Ergebnisseite 20 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6676)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8905	NiHao Coin NIHAO	$0.00004173	-3.48	$32.71K	$0.00004389	$0.00004127	$7.6	$32.71K	$32.71K
8906	Spartan Protocol Token SPARTA	$0.0004369 ₿0.00000013	1.43	$32.68K ₿14.03	$0.0004394 ₿0.00000013	$0.0004307 ₿0.00000013	$112.6 ₿0.45	$43.27K ₿13.73	$32.68K ₿14.03
8909	SETAI Agents SETAI	$0.0003264	0.01*	$32.64K	$0.0003266	$0.0003262	$30.39	$32.64K	$32.64K
8924	MBC MBC	$0.0001079	-7.83	$32.38K	$0.0001174	$0.0001073	$273.44	$32.38K	$32.38K
8927	GoldBrick GBCK	$0.002291	-1.22	$32.3K	$0.002381 ₿0.	$0.002055 ₿0.	$135.78K ₿0	$343.77K	$32.3K
8931	Zillion Aakar XO ZILLIONXO	$0.001975 ₿0.00000048	-0.01*	$32.28K ₿7.99	$0.001975 ₿0.00000048	$0.001974 ₿0.00000047	$0 ₿0	$41.48K ₿10.27	$32.28K ₿7.99
8944	Olive Cash OLIVE	$0.0005246 ₿0.000000011	-1.48	$32.08K ₿0.4	$0.0005426 ₿0.000000011	$0.0005154 ₿0.000000011	$49.15 ₿0.01	$36.03K ₿0.4	$32.08K ₿0.4
8947	DogeCola COLANA	$0.0003205 ₿0.00000014	-13.02	$32.05K ₿14.33	$0.01471 ₿0.00000017	$0.01147 ₿0.00000013	$6.48 ₿1.49	$32.05K ₿14.33	$32.05K ₿14.33
8951	DOSE DOSE	$0.000009769 ₿0.00000011	4.81	$31.97K ₿171.75	$0.0002165 ₿0.00000012	$0.00000932 ₿0.00000011	$124.92 ₿61.91	$48.84K ₿580.8	$31.97K ₿171.75
8955	Rabbit Finance RABBIT	$0.0002998 ₿0.000000022	-0.93	$31.85K ₿2.37	$0.0003065 ₿0.000000023	$0.0002962 ₿0.000000018	$193.09 ₿0.07	$53.58K ₿3.98	$31.85K ₿2.37
8961	Eid Mubarak EIDMUBARAK	$0.00003173	-4.71	$31.74K	$0.00003381	$0.00003173	$43.63	$31.74K	$31.74K
8962	RockyCat RKC	$0.00003173	-3.62	$31.73K	$0.00003354	$0.00003079	$494.31	$31.73K	$31.73K
8990	Yellow Road ROAD	$0.008874 ₿0.00000017	2.69	$31.31K ₿0.62	$0.01519 ₿0.00000017	$0.01476 ₿0.00000017	$446.88 ₿0	$88.74K ₿1.75	$31.31K ₿0.62
9016	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
9016	UltraXRP ULTRAXRP	$1.95	-3.16	$30.86K	$2.06	$1.92	$420	$30.86K	$30.86K
9019	Shiba Inu Empire SHIBEMP	$0.000000000031 ₿0.0000000000000016	-2.99	$30.81K ₿0	$0.000000000033 ₿0.	$0.000000000031 ₿0.	$19.95 ₿0	$30.81K ₿0.48	$30.81K ₿0
9026	NodeAI NAIT	$0.002341	-5.92	$30.74K	$0.002573	$0.002268	$143.3K	$2.34M	$30.74K
9038	TosDis DIS	$0.4074 ₿0.000029	-5.25	$30.56K ₿2.18	$0.431 ₿0.000030	$0.4 ₿0.000028	$11.66K ₿0.23	$40.69K ₿2.9	$30.56K ₿2.18
9048	PolkaBridge PBR	$0.000421 ₿0.00000098	0.45	$30.39K ₿71.06	$0.0004249 ₿0.0000011	$0.0004189 ₿0.00000095	$276.76 ₿19.14	$31.54K ₿73.98	$30.39K ₿71.06
9066	Satoshi Panda SAP	$0.0000015 ₿0.00000000056	3.77	$30.12K ₿0	$0.000049 ₿0.00000000056	$0.00004698 ₿0.00000000054	$4.36 ₿2.26	$30.12K ₿11.83	$30.12K ₿0
9069	Spellfire SPELLFIRE	$0.00008283 ₿0.000000013	-5.45	$30.02K ₿4.81	$0.00009016 ₿0.000000013	$0.00008276 ₿0.000000012	$72.29K ₿1.75	$53.01K ₿8.49	$30.02K ₿4.81
9070	Unique Utility UNQT	$0.0004621 ₿0.000000074	0	$30.01K ₿4.87	$0	$0	$337.73 ₿0	$46.22K ₿7.49	$30.01K ₿4.87
9071	Corite CO	$0.0001367 ₿0.000000079	-0.08	$30.01K ₿17.47	$0.0001369 ₿0.000000081	$0.0001367 ₿0.000000073	$1.24 ₿1.2	$136.79K ₿79.62	$30.01K ₿17.47
9083	Ghibli Mubarak GMUBARAK	$0.000000000071	-1.93	$29.76K	$0.000000000073	$0.00000000007	$40.49	$29.76K	$29.76K
9089	Mao MAO	$0.00003004	6.92	$29.7K	$0.00003313	$0.00002538	$14.45K	$29.7K	$29.7K
9096	CHOW CHOW	$0.00002956	0	$29.57K	$0	$0	$1.99	$29.57K	$29.57K
9107	LakeViewMeta LVM	$0.00003207 ₿0.0000000088	0.58	$29.43K ₿8.11	$0.0007824 ₿0.0000000090	$0.0007488 ₿0.0000000086	$5.33 ₿0.02	$29.43K ₿8.11	$29.43K ₿8.11
9110	Primex Finance PMX	$0.0001661	1.01	$29.41K	$0.0001709	$0.000164	$32.81K	$166.34K	$29.41K
9119	PlayFi Studio PLAYFI	$0.00259	0	$29.25K	$0 ₿0.	$0 ₿0.	$3.56 ₿0	$31.09K	$29.25K
9122	Wizardia WZRD	$0.0002769 ₿0.000000088	-1.09	$29.11K ₿9.36	$0.0002804 ₿0.000000089	$0.0002768 ₿0.000000072	$14.31K ₿0.83	$83.07K ₿26.7	$29.11K ₿9.36
9129	UNIART UNIART	$0.000029	0	$29K	$0	$0	$3.85	$29K	$29K
9130	Kambria KAT	$0.00001938 ₿0.000000012	-0.45	$28.98K ₿19.62	$0.001078 ₿0.000000012	$0.001057 ₿0.000000012	$20.54 ₿0.01	$47.31K ₿31.34	$28.98K ₿19.62
9133	Shib Army SHIBARMY	$0.000000000289 ₿0.000000000000015	0	$28.92K ₿0	$0 ₿0.	$0 ₿0.	$10.2 ₿0	$28.92K ₿1.59	$28.92K ₿0
9157	CHAD CAT CHADCAT	$0.00003556	-3.58	$28.45K	$0.00003788	$0.00003488	$51.19	$35.57K	$28.45K
9168	Playbux PBUX	$0.00007516	-3.67	$28.26K	$0.00007831	$0.00007399	$47.32	$29.74K	$28.26K
9171	ABC ABC	$0.0000003057	0	$28.19K	$0	$0	$942.25	$28.19K	$28.19K
9183	Animus ANIMUS	$0.00002801	-2.49	$28.02K	$0.00002934	$0.00002758	$138.57	$28.02K	$28.02K
9217	Light Speed Cat LSCAT	$0.0003472	-4.14	$27.48K	$0.000364	$0.0003441	$12.08	$27.48K	$27.48K
9225	Dungeonswap DND	$0.00526 ₿0.00000012	0.20	$27.42K ₿0.33	$0.005296	$0.005166	$39.18 ₿0	$30.94K ₿0.72	$27.42K ₿0.33
9244	BUILD BUILD	$0.00000277 ₿0.0000000012	-92.14	$27.1K ₿11.94	$0.00003592 ₿0.0000000012	$0.000001879 ₿0.0000000012	$228.52 ₿0.01	$35.04K ₿15.44	$27.1K ₿11.94
9258	EAGLES WINGS EGW	$0.00000006004	-2.90	$26.84K	$0.00000006208	$0.00000005904	$10.79	$26.84K	$26.84K
9261	ZeroSwap ZEE	$0.0003601 ₿0.00000042	-0.24	$26.75K ₿31.22	$0.0003624 ₿0.00000043	$0.0003597 ₿0.00000041	$280.06K ₿10.29	$36.01K ₿42.03	$26.75K ₿31.22
9274	REV3AL REV3L	$0.00006347 ₿0.00000028	-1.14	$26.5K ₿118.08	$0.02602 ₿0.00000030	$0.0236 ₿0.00000027	$39.24 ₿2.29	$63.47K ₿283.23	$26.5K ₿118.08
9309	The Corgi of PolkaBridge CORGIB	$0.00000000085 ₿0.000000000000045	-1.56	$26.07K ₿1.39	$0.000000000881 ₿0.000000000000047	$0.000000000837 ₿0.000000000000044	$2.73 ₿0	$45.92K ₿2.45	$26.07K ₿1.39
9310	bePAY Finance BECOIN	$0.002002 ₿0.000000036	2.59	$26.04K ₿0.48	$0.003191 ₿0.000000036	$0.003084 ₿0.000000035	$0 ₿0	$26.04K ₿0.48	$26.04K ₿0.48
9312	DOODiPALS DOODI	$0.00002705	-4.10	$26.01K	$0.00002858	$0.00002642	$13.91	$26.01K	$26.01K
9314	Coin98 Dollar CUSD	$0.6928 ₿0.0000084	-0.26	$25.99K ₿0.39	$0.6959 ₿0.0000084	$0.6915 ₿0.0000081	$9.98 ₿0	$25.99K ₿0.39	$25.99K ₿0.39
9317	Moon MOON	$0.00002593	-2.75	$25.94K	$0.00002722	$0.00002578	$13.04	$25.94K	$25.94K
9322	Matrixswap MATRIX	$0.0007639 ₿0.000000011	-2.57	$25.91K ₿0.4	$0.001049 ₿0.000000012	$0.001016 ₿0.000000011	$1.2 ₿0	$76.39K ₿1.18	$25.91K ₿0.4
9330	The 4th Pillar FOUR	$0.0001252 ₿0.000000091	-0.57	$25.74K ₿18.73	$0.008499 ₿0.000000098	$0.007764 ₿0.000000089	$7.01 ₿0.03	$50.1K ₿36.45	$25.74K ₿18.73
9359	MAGA Coin BSC MAGA	$0.0001253 ₿0.000000025	0.92	$25.41K ₿5.29	$0.002197 ₿0.000000025	$0.002131 ₿0.000000024	$18.91 ₿0.01	$25.41K ₿5.29	$25.41K ₿5.29
9361	Baby Troll BABYTROLL	$0	-3.97	$25.27K	$0	$0	$94.57	$25.27K	$25.27K
9368	Kalmar KALM	$0.002936 ₿0.0000022	-0.28	$25.09K ₿19.35	$0.002948 ₿0.0000025	$0.002888 ₿0.0000022	$2.23 ₿0.21	$29.37K ₿22.65	$25.09K ₿19.35
9387	LAMA Trust Coin V2 VLAMA	$0.0001246	-20.45	$24.87K	$0.0001577	$0.0001239	$513.26	$24.87K	$24.87K
9396	NDQ666 NDQ	$0.0000247	-2.12	$24.71K	$0.00002587	$0.00002428	$30.34	$24.71K	$24.71K
9398	Warena RENA	$0.0002606 ₿0.000000039	-4.29	$24.7K ₿3.78	$0.0002728 ₿0.000000040	$0.0002583 ₿0.000000036	$11.82K ₿0.2	$26K ₿3.98	$24.7K ₿3.78
9404	Superpower Squad SQUAD	$0.00003813 ₿0.000000018	-2.33	$24.65K ₿12.13	$0.00004418 ₿0.000000019	$0.00003771 ₿0.000000018	$11.89K ₿0.86	$38.13K ₿18.76	$24.65K ₿12.13
9409	Spintop SPIN	$0.00007385 ₿0.00000016	-2.75	$24.58K ₿45.62	$0.00007726 ₿0.00000016	$0.00007286 ₿0.00000015	$1.91 ₿0.15	$55.18K ₿93.39	$24.58K ₿45.62
9433	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.003122 ₿0.000000036	$0.002827 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9446	Pankito PAN	$0.0004037	-0.08	$24.23K	$0.0004063	$0.0004015	$10.39	$24.23K	$24.23K
9448	CATERPILLAR CPL	$0.000000000676	-4.63	$24.21K	$0.000000000884	$0.000000000662	$93.94	$24.21K	$24.21K
9456	GreenTrust GNT	$0.000000000861 ₿0.000000000000031	-1.70	$24.13K ₿0.9	$0.000000000891 ₿0.000000000000032	$0.000000000845 ₿0.000000000000030	$35.39 ₿0.05	$108.6K ₿4.03	$24.13K ₿0.9
9462	Yellow BNB 4 YBNB	$0.00002561	-4.63	$24K	$0.00002697	$0.00002504	$226.44	$24K	$24K
9468	Nord Finance NORD	$0.003235 ₿0.0000026	0.64	$23.92K ₿17.38	$0.003241 ₿0.0000027	$0.003214 ₿0.0000024	$12.16 ₿1.97	$29.44K ₿23.65	$23.92K ₿17.38
9469	Don-key DON	$0.0003605 ₿0.000000097	-0.37	$23.91K ₿6.46	$0.0003619 ₿0.00000010	$0.0003594 ₿0.000000095	$6.15 ₿0.09	$36.06K ₿9.74	$23.91K ₿6.46
9483	Game Guide GG	$0.0000237	0	$23.7K	$0 ₿0.	$0 ₿0.	$23.93 ₿0	$23.7K	$23.7K
9488	Minu MINU	$0.00000000623 ₿0.0000000000058	-1.46	$23.63K ₿34.83	$0.000000006421 ₿0.0000000000064	$0.00000000623 ₿0.0000000000057	$8.08 ₿37.79	$23.63K ₿33.25	$23.63K ₿34.83
9493	Gourmet Galaxy GUM	$0.007098 ₿0.00000019	-8.31	$23.58K ₿0.64	$0.007884 ₿0.00000019	$0.006982 ₿0.00000018	$16.16 ₿0.2	$141.98K ₿3.87	$23.58K ₿0.64
9518	Silentis SILENTIS	$0.000023	-0.66	$23.38K	$0.00002385	$0.0000229	$52.62K	$23.38K	$23.38K
9519	Auctus AUC	$0.0006578 ₿0.000000011	-0.01*	$23.38K ₿0.42	$0.0006745 ₿0.000000012	$0.0006526 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
9524	MILK2 MILK2	$0.001055 ₿0.00000013	-5.08	$23.36K ₿3.08	$0.001111 ₿0.00000021	$0.001039 ₿0.00000013	$61.48 ₿0	$23.36K ₿3.08	$23.36K ₿3.08
9527	RaceX RACEX	$0.00003144 ₿0.0000000037	0.04	$23.34K ₿2.81	$0.00003169 ₿0.0000000038	$0.00003119 ₿0.0000000037	$2.73 ₿0	$31.45K ₿3.79	$23.34K ₿2.81
9529	ArbiPad ARBI	$0.000004279 ₿0.0000000035	3.41	$23.32K ₿18.82	$0.0003103 ₿0.0000000035	$0.0002987 ₿0.0000000034	$2.94 ₿1.63	$42.75K ₿35.76	$23.32K ₿18.82
9540	UNICE UNICE	$0.0003724 ₿0.0000017	11.54	$23.14K ₿40.26	$0.0003725 ₿0.0000018	$0.0003338 ₿0.0000015	$25.58 ₿10.84	$357.4K ₿1.77K	$23.14K ₿40.26
9549	XTblock Token XTT-B20	$0.0001385 ₿0.000000035	-1.16	$22.98K ₿5.9	$0.0001415 ₿0.000000035	$0.000138 ₿0.000000033	$16.66 ₿0	$48.48K ₿12.44	$22.98K ₿5.9
9551	Fear FEAR	$0.001273 ₿0.0000027	1.21	$22.95K ₿49.59	$0.001366 ₿0.	$0.001194 ₿0.	$12.55K ₿0	$54.07K ₿115.52	$22.95K ₿49.59
9556	Kattana KTN	$0.009217 ₿0.0000042	-5.66	$22.81K ₿10.44	$0.009777 ₿0.0000044	$0.009034 ₿0.0000040	$15.18K ₿0.34	$91.89K ₿42.06	$22.81K ₿10.44
9572	Feeder Finance FEED	$0.0002271 ₿0.000000010	-0.61	$22.71K ₿1.03	$0.0002285 ₿0.000000010	$0.0002242 ₿0.000000010	$1.74 ₿0.01	$22.71K ₿1.03	$22.71K ₿1.03
9598	PRCY Coin PRCY	$0.001382 ₿0.000000090	1.54	$22.47K ₿1.36	$0.001394 ₿0.000000095	$0.001337 ₿0.000000086	$188.53K ₿0.05	$86.08K ₿5.54	$22.47K ₿1.36
9599	CHIPS Protocol CHIPS	$0.0005001	0	$22.46K	$0	$0	$71.42K	$500.14K	$22.46K
9630	VERA VERA	$0.00008702 ₿0.000000016	0.04	$22.07K ₿4.08	$0.00008712 ₿0.000000016	$0.00008689 ₿0.000000014	$51.96K ₿1.32	$86.97K ₿16.07	$22.07K ₿4.08
9632	VNST Stablecoin VNST	$0.00003707 ₿0.00000000057	0.81	$22.06K ₿5.69	$0.00003758 ₿0.00000000057	$0.0000367 ₿0.00000000054	$3.96K ₿34.46K	$22.06K ₿5.69	$22.06K ₿5.69
9635	SLAV SLAV	$0.00002201	0	$22.01K	$0	$0	$1.32	$22.01K	$22.01K
9636	Carbon Emission Blockchain CEB	$0.00492	0	$21.99K	$0	$0	$75.05	$49.21K	$21.99K
9640	capybara CAPY	$0.00002195	-4.00	$21.95K	$0.0000229	$0.00002169	$2.9	$21.95K	$21.95K
9643	Multiple Network MTP	$0.0004872	-12.61	$21.93K	$0.0005655	$0.0004872	$281.46K	$487.28K	$21.93K
9644	Robotic Doge DOGER	$0.0000001516	-2.27	$21.92K	$0.0000001576 ₿0.	$0.0000001491 ₿0.	$11.96 ₿0	$21.92K	$21.92K
9666	Block Vault BVT	$0.008729	0	$21.68K	$0 ₿0.	$0 ₿0.	$27.54 ₿0	$39.28K	$21.68K
9712	Camille CAMILLE	$0.001011	0	$21.24K	$0	$0	$2.15	$21.24K	$21.24K
9713	DOGE ROCKET ROCKET	$0.00002123	-15.35	$21.24K	$0.00002578	$0.00002087	$1.03K	$21.24K	$21.24K
9719	BOBO BOBO	$0.02121	-3.78	$21.14K	$0.02219	$0.02102	$140.6K	$2.11M	$21.14K
9720	BCPAY FinTech BCPAY	$0.0003704 ₿0.000000014	-10.79	$21.12K ₿0.83	$0.00143 ₿0.000000016	$0.001234 ₿0.000000014	$48.82 ₿0.02	$31.49K ₿1.24	$21.12K ₿0.83
9736	Biao on BNBChain BIAO	$0.00002163	-3.79	$20.97K	$0.00002248 ₿0.	$0.00002144 ₿0.	$9.98 ₿0	$20.97K	$20.97K
9749	Senti AI SENTI	$0.0000002189	-1.50	$20.8K	$0.0000002228	$0.0000002123	$30.39	$21.89K	$20.8K
9787	Namimoto Token NAMT	$0.00002059	0.05	$20.43K	$0.00002061	$0.00002046	$22.75	$20.43K	$20.43K
9804	PickleCharts Token PCC	$0.001208	0	$20.23K	$0	$0	$33.14	$23.86K	$20.23K
9811	Finminity FMT	$0.005336 ₿0.00000040	-1.71	$20.05K ₿1.13	$0.005563 ₿0.00000040	$0.005251 ₿0.00000039	$259.86 ₿0	$53.37K ₿4.04	$20.05K ₿1.13
9827	Alpaca ALPA	$0.00182 ₿0.00000021	2.69	$19.88K ₿2.3	$0.001915 ₿0.00000022	$0.001768 ₿0.00000021	$12.36K ₿0.25	$46.73K ₿4.87	$19.88K ₿2.3
9830	PinEye PINEYE	$0.0000659	-11.84	$19.8K	$0.00008621	$0.00006509	$17.4K	$60.96K	$19.8K
9832	Floki Cash FLOKICASH	$0.000000003949 ₿0.00000000000020	-1.51	$19.71K ₿0	$0.000000004081 ₿0.	$0.000000003881 ₿0.	$55.87 ₿0	$19.71K ₿1.04	$19.71K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}