Paese: Germania Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Germania (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stuttgart (7)
- XETRA (50)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25422.25 EUR 29345.78 USD |
-0.16
|
— — | 25359.71 EUR 29273.59 USD | 25565.1 EUR 29510.68 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2666.12 EUR 3077.59 USD |
-0.07
|
— — | 2662.97 EUR 3073.96 USD | 2680.91 EUR 3094.67 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12838.82 EUR 14820.29 USD |
-0.08
|
— — | 12794.22 EUR 14768.81 USD | 12912.86 EUR 14905.76 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32248.41 EUR 37225.45 USD |
-0.45
|
— — | 32148.75 EUR 37110.41 USD | 32552.02 EUR 37575.92 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15276.32 EUR 17633.98 USD |
0
|
— — | 15276.32 EUR 17633.98 USD | 15276.32 EUR 17633.98 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1916.31 EUR 2212.06 USD |
-1.47
|
— — | 1911.65 EUR 2206.69 USD | 1944.98 EUR 2245.16 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2031.1 EUR 2344.57 USD |
-0.45
|
— — | 2024.84 EUR 2337.34 USD | 2049.58 EUR 2365.9 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9834.45 EUR 11352.25 USD |
-0.13
|
— — | 9807.69 EUR 11321.36 USD | 9881.65 EUR 11406.73 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
839.39 EUR 968.94 USD |
-0.45
|
— — | 836.81 EUR 965.96 USD | 847.03 EUR 977.76 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4926.34 EUR 5686.65 USD |
-0.12
|
— — | 4914.59 EUR 5673.08 USD | 4969.35 EUR 5736.29 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10397.92 EUR 12002.67 USD |
-0.12
|
— — | 10373.11 EUR 11974.04 USD | 10488.68 EUR 12107.45 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
614.97 EUR 709.88 USD |
+0.23
|
— — | 614.04 EUR 708.81 USD | 618.36 EUR 713.79 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18530.62 EUR 21390.53 USD |
+0.97
|
— — | 18390.7 EUR 21229.02 USD | 18535.13 EUR 21395.74 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1696.84 EUR 1958.72 USD |
+0.02
|
— — | 1687.35 EUR 1947.77 USD | 1716.08 EUR 1980.93 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4669.41 EUR 5390.06 USD |
+2.01
|
— — | 4635.74 EUR 5351.19 USD | 4702.53 EUR 5428.29 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1080.53 GBP 1434.97 USD |
+0.03
|
— — | 1080.15 GBP 1434.46 USD | 1087.81 GBP 1444.63 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3829.67 EUR 4420.72 USD |
-0.19
|
— — | 3825.89 EUR 4416.36 USD | 3847.36 EUR 4441.14 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3490.77 EUR 4029.52 USD |
-0.43
|
— — | 3489.48 EUR 4028.03 USD | 3515.67 EUR 4058.26 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
371.38 EUR 428.7 USD |
+3.59
|
— — | 358.72 EUR 414.08 USD | 375.15 EUR 433.05 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1656.36 EUR 1911.99 USD |
-0.19
|
— — | 1649.21 EUR 1903.74 USD | 1662.35 EUR 1918.91 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2664.23 EUR 3075.41 USD |
-0.15
|
— — | 2660.05 EUR 3070.59 USD | 2675.14 EUR 3088.01 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19143.51 EUR 22098.01 USD |
-0.5
|
— — | 19035.58 EUR 21973.43 USD | 19310.85 EUR 22291.18 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3358.64 EUR 3876.99 USD |
-1
|
— — | 3356.39 EUR 3874.4 USD | 3396.14 EUR 3920.28 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
397.3 EUR 458.62 USD |
+1.03
|
— — | 394.56 EUR 455.45 USD | 399.48 EUR 461.13 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4091.93 EUR 4723.46 USD |
+0.18
|
— — | 4083.67 EUR 4713.92 USD | 4097.86 EUR 4730.3 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
299.04 EUR 345.19 USD |
-1.11
|
— — | 295.43 EUR 341.03 USD | 300.94 EUR 347.39 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
48085.96 EUR 55507.28 USD |
+0.26
|
— — | 47903.61 EUR 55296.79 USD | 48721.63 EUR 56241.06 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3137.45 EUR 3621.67 USD |
-2.12
|
— — | 3114.59 EUR 3595.28 USD | 3185.99 EUR 3677.7 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
548.54 EUR 633.2 USD |
-0.7
|
— — | 548.49 EUR 633.14 USD | 552.9 EUR 638.23 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2033.98 EUR 2347.89 USD |
-0.07
|
— — | 2028.35 EUR 2341.39 USD | 2039.97 EUR 2354.81 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2057.07 EUR 2374.55 USD |
+0.72
|
— — | 2044.04 EUR 2359.51 USD | 2090.17 EUR 2412.76 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
530.68 EUR 612.58 USD |
0
|
— — | 530.68 EUR 612.58 USD | 530.68 EUR 612.58 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
150.35 EUR 173.55 USD |
0
|
— — | 150.35 EUR 173.55 USD | 150.35 EUR 173.55 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1346.59 EUR 1554.42 USD |
0
|
— — | 1346.59 EUR 1554.42 USD | 1346.59 EUR 1554.42 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
828.39 EUR 956.24 USD |
0
|
— — | 828.39 EUR 956.24 USD | 828.39 EUR 956.24 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1061.59 EUR 1225.43 USD |
0
|
— — | 1061.59 EUR 1225.43 USD | 1061.59 EUR 1225.43 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8365.26 EUR 9656.31 USD |
0
|
— — | 8365.26 EUR 9656.31 USD | 8365.26 EUR 9656.31 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1142.94 EUR 1319.34 USD |
0
|
— — | 1142.94 EUR 1319.34 USD | 1142.94 EUR 1319.34 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
175.36 EUR 202.42 USD |
0
|
— — | 175.36 EUR 202.42 USD | 175.36 EUR 202.42 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2099.57 EUR 2423.61 USD |
0
|
— — | 2099.57 EUR 2423.61 USD | 2099.57 EUR 2423.61 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
142.85 EUR 164.9 USD |
0
|
— — | 142.85 EUR 164.9 USD | 142.85 EUR 164.9 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
33546.75 EUR 38724.17 USD |
0
|
— — | 33546.75 EUR 38724.17 USD | 33546.75 EUR 38724.17 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1960.1 EUR 2262.61 USD |
0
|
— — | 1960.1 EUR 2262.61 USD | 1960.1 EUR 2262.61 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
155.82 EUR 179.87 USD |
0
|
— — | 155.82 EUR 179.87 USD | 155.82 EUR 179.87 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
697.63 EUR 805.3 USD |
0
|
— — | 697.63 EUR 805.3 USD | 697.63 EUR 805.3 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
523.14 EUR 603.88 USD |
0
|
— — | 523.14 EUR 603.88 USD | 523.14 EUR 603.88 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9279.16 EUR 10711.25 USD |
-0.16
|
— — | 9256.33 EUR 10684.9 USD | 9331.3 EUR 10771.44 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2496.54 EUR 2881.84 USD |
-0.35
|
— — | 2493.49 EUR 2878.32 USD | 2512.2 EUR 2899.92 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2152.1 EUR 2484.24 USD |
-0.09
|
— — | 2146.48 EUR 2477.76 USD | 2162.94 EUR 2496.76 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
821.72 EUR 948.54 USD |
0
|
— — | 821.72 EUR 948.54 USD | 821.72 EUR 948.54 USD | — - | — — |
- {{ link.label }} {{link}}