Paese: Germania Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Germania (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stuttgart (7)
- XETRA (50)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25487.79 EUR 29421.44 USD |
+0.5
|
— — | 25436.36 EUR 29362.07 USD | 25498.47 EUR 29433.76 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2650.07 EUR 3059.07 USD |
+0.1
|
— — | 2648.56 EUR 3057.32 USD | 2656.59 EUR 3066.59 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12883.27 EUR 14871.6 USD |
+0.47
|
— — | 12823.36 EUR 14802.45 USD | 12897.53 EUR 14888.06 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32291.44 EUR 37275.12 USD |
+0.58
|
— — | 32171.86 EUR 37137.09 USD | 32295.7 EUR 37280.04 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15140.12 EUR 17476.76 USD |
0
|
— — | 15140.1 EUR 17476.74 USD | 15140.12 EUR 17476.76 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1952.1 EUR 2253.38 USD |
+0.17
|
— — | 1948.8 EUR 2249.56 USD | 1957.51 EUR 2259.62 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2037.68 EUR 2352.16 USD |
+0.17
|
— — | 2033.06 EUR 2346.83 USD | 2042.69 EUR 2357.95 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9847.54 EUR 11367.36 USD |
+0.45
|
— — | 9803.73 EUR 11316.78 USD | 9854.38 EUR 11375.25 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
842.39 EUR 972.4 USD |
+0.2
|
— — | 840.21 EUR 969.88 USD | 844.19 EUR 974.47 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4965.43 EUR 5731.77 USD |
+0.09
|
— — | 4960.79 EUR 5726.42 USD | 4973.66 EUR 5741.26 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10480.42 EUR 12097.92 USD |
+0.09
|
— — | 10470.63 EUR 12086.61 USD | 10497.77 EUR 12117.94 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
612.68 EUR 707.24 USD |
+1.11
|
— — | 607.13 EUR 700.83 USD | 612.68 EUR 707.24 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18278.48 EUR 21099.48 USD |
+0.01
|
— — | 18246.38 EUR 21062.43 USD | 18304.22 EUR 21129.19 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1697.75 EUR 1959.77 USD |
+3.17
|
— — | 1653.52 EUR 1908.72 USD | 1697.75 EUR 1959.77 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4530.36 EUR 5229.55 USD |
+0.57
|
— — | 4525.08 EUR 5223.46 USD | 4538.55 EUR 5239 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1072.43 GBP 1424.21 USD |
-0.14
|
— — | 1070.31 GBP 1421.4 USD | 1075.61 GBP 1428.43 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3814.71 EUR 4403.45 USD |
+0.16
|
— — | 3794.18 EUR 4379.75 USD | 3815.14 EUR 4403.95 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3477.75 EUR 4014.49 USD |
+0.47
|
— — | 3461.43 EUR 3995.65 USD | 3477.75 EUR 4014.49 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
358.12 EUR 413.39 USD |
-0.14
|
— — | 357.62 EUR 412.81 USD | 361.17 EUR 416.91 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1652.24 EUR 1907.24 USD |
+0.92
|
— — | 1650.83 EUR 1905.61 USD | 1654.03 EUR 1909.3 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2647.22 EUR 3055.78 USD |
+0.25
|
— — | 2640.64 EUR 3048.18 USD | 2661.26 EUR 3071.98 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19428.59 EUR 22427.09 USD |
+0.26
|
— — | 19400.54 EUR 22394.71 USD | 19507.16 EUR 22517.79 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3380.45 EUR 3902.17 USD |
+0.32
|
— — | 3380.45 EUR 3902.17 USD | 3389.53 EUR 3912.65 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
384.94 EUR 444.35 USD |
+1.06
|
— — | 384.39 EUR 443.71 USD | 385.76 EUR 445.3 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4059.2 EUR 4685.67 USD |
-0.28
|
— — | 4045.6 EUR 4669.98 USD | 4059.2 EUR 4685.67 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
298.34 EUR 344.38 USD |
+0.56
|
— — | 297.88 EUR 343.85 USD | 298.64 EUR 344.73 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
45995.92 EUR 53094.68 USD |
+1.1
|
— — | 45782.85 EUR 52848.72 USD | 46124.27 EUR 53242.84 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3387.47 EUR 3910.27 USD |
-0.85
|
— — | 3338.72 EUR 3854 USD | 3387.47 EUR 3910.27 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
548.01 EUR 632.59 USD |
+1.07
|
— — | 545.65 EUR 629.86 USD | 549.37 EUR 634.16 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2034.5 EUR 2348.49 USD |
+0.7
|
— — | 2022.67 EUR 2334.84 USD | 2034.5 EUR 2348.49 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2080.72 EUR 2401.85 USD |
+0.18
|
— — | 2080.72 EUR 2401.85 USD | 2089.07 EUR 2411.49 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
514.84 EUR 594.3 USD |
0
|
— — | 514.84 EUR 594.3 USD | 514.84 EUR 594.3 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
150.4 EUR 173.61 USD |
0
|
— — | 150.4 EUR 173.61 USD | 150.4 EUR 173.61 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1325.13 EUR 1529.64 USD |
0
|
— — | 1325.13 EUR 1529.64 USD | 1325.13 EUR 1529.64 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
817.27 EUR 943.4 USD |
0
|
— — | 817.27 EUR 943.4 USD | 817.27 EUR 943.4 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1050.62 EUR 1212.77 USD |
0
|
— — | 1050.62 EUR 1212.77 USD | 1050.62 EUR 1212.77 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8425.61 EUR 9725.97 USD |
0
|
— — | 8425.61 EUR 9725.97 USD | 8425.61 EUR 9725.97 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1135.23 EUR 1310.44 USD |
0
|
— — | 1135.23 EUR 1310.44 USD | 1135.23 EUR 1310.44 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
169.86 EUR 196.08 USD |
0
|
— — | 169.86 EUR 196.08 USD | 169.86 EUR 196.08 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2092.42 EUR 2415.35 USD |
0
|
— — | 2092.42 EUR 2415.35 USD | 2092.42 EUR 2415.35 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
140.15 EUR 161.78 USD |
0
|
— — | 140.15 EUR 161.78 USD | 140.15 EUR 161.78 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
31822.85 EUR 36734.21 USD |
0
|
— — | 31822.8 EUR 36734.16 USD | 31822.85 EUR 36734.21 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2089.06 EUR 2411.47 USD |
0
|
— — | 2089.06 EUR 2411.47 USD | 2089.06 EUR 2411.47 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
152.94 EUR 176.54 USD |
0
|
— — | 152.94 EUR 176.54 USD | 152.94 EUR 176.54 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
692.43 EUR 799.3 USD |
0
|
— — | 692.43 EUR 799.3 USD | 692.43 EUR 799.3 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
532.04 EUR 614.15 USD |
0
|
— — | 532.04 EUR 614.15 USD | 532.04 EUR 614.15 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9303.08 EUR 10738.87 USD |
+0.5
|
— — | 9284.31 EUR 10717.2 USD | 9306.98 EUR 10743.37 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2483.92 EUR 2867.27 USD |
+0.42
|
— — | 2473.45 EUR 2855.19 USD | 2483.92 EUR 2867.27 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2155.29 EUR 2487.93 USD |
+0.44
|
— — | 2145.76 EUR 2476.92 USD | 2156.03 EUR 2488.78 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
818.56 EUR 944.89 USD |
0
|
— — | 818.56 EUR 944.89 USD | 818.56 EUR 944.89 USD | — - | — — |
- {{ link.label }} {{link}}