Paese: Germania Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Germania (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stuttgart (7)
- XETRA (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 20370.48 EUR 22267.69 USD |
-0.93
|
— — | 20114.54 EUR 21987.91 USD | 20796.45 EUR 22733.33 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2199 EUR 2403.8 USD |
+0.25
|
— — | 2180.7 EUR 2383.8 USD | 2213.67 EUR 2419.84 USD | 17 - | — — |
| Classic All Share P CLALL | 9732.09 EUR 10638.49 USD |
-0.58
|
— — | 9585.2 EUR 10477.92 USD | 9887.31 EUR 10808.17 USD | 168 - | — — |
| MDAX P MDAXI | 25807.3 EUR 28210.87 USD |
+0.4
|
— — | 25306.32 EUR 27663.23 USD | 26025.79 EUR 28449.7 USD | 83 - | — — |
| MDAX K MDAXIP | 12608.67 EUR 13782.98 USD |
0
|
— — | 12608.67 EUR 13782.98 USD | 12608.67 EUR 13782.98 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1242.12 EUR 1357.8 USD |
-0.29
|
— — | 1226.58 EUR 1340.82 USD | 1253.08 EUR 1369.79 USD | — - | — — |
| Cboe France 40 BFR40N | 1647 EUR 1800.39 USD |
-0.65
|
— — | 1626.01 EUR 1777.45 USD | 1671.35 EUR 1827.01 USD | — - | — — |
| Prime All Share P PRIME | 7857.4 EUR 8589.2 USD |
-0.99
|
— — | 7773.81 EUR 8497.82 USD | 8024.75 EUR 8772.14 USD | 296 - | — — |
| Cboe France 40 BFR40P | 712.33 EUR 778.67 USD |
-0.46
|
— — | 701.88 EUR 767.25 USD | 721.46 EUR 788.65 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3361.39 EUR 3674.45 USD |
-1.1
|
— — | 3321.1 EUR 3630.41 USD | 3426.69 EUR 3745.84 USD | — - | — — |
| Cboe Italy 40 BIT40N | 6698.38 EUR 7322.23 USD |
-1.09
|
— — | 6617.92 EUR 7234.28 USD | 6828.33 EUR 7464.29 USD | — - | — — |
| DivDAX P GSUL | 470.77 EUR 514.62 USD |
+0.28
|
— — | 462.92 EUR 506.03 USD | 475.57 EUR 519.86 USD | — - | — — |
| SDAX P SDAXI | 14417.82 EUR 15760.63 USD |
+0.79
|
— — | 14213.25 EUR 15537 USD | 14526 EUR 15878.88 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1526 EUR 1668.12 USD |
+1.14
|
— — | 1490.84 EUR 1629.69 USD | 1533.06 EUR 1675.84 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3843.01 EUR 4200.93 USD |
+0.16
|
— — | 3761.63 EUR 4111.97 USD | 3882.93 EUR 4244.57 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 793.79 GBP 1015.2 USD |
+0.53
|
— — | 783.36 GBP 1001.87 USD | 796.97 GBP 1019.28 USD | — - | — — |
| TecDAX P TECDAX | 3296.83 EUR 3603.88 USD |
-0.45
|
— — | 3256.98 EUR 3560.32 USD | 3358.6 EUR 3671.4 USD | 47 - | — — |
| Technology All Share P TECALL | 3665.01 EUR 4006.35 USD |
-1.98
|
— — | 3633.96 EUR 3972.41 USD | 3778.02 EUR 4129.89 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 209.17 EUR 228.65 USD |
+0.47
|
— — | 205.54 EUR 224.68 USD | 213.28 EUR 233.14 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1611.02 EUR 1761.06 USD |
-0.85
|
— — | 1588.15 EUR 1736.06 USD | 1645.7 EUR 1798.97 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2632.48 EUR 2877.66 USD |
+2.79
|
— — | 2553.49 EUR 2791.31 USD | 2639.53 EUR 2885.36 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 12726.52 EUR 13911.81 USD |
-2.39
|
— — | 12591.59 EUR 13764.31 USD | 13160.94 EUR 14386.69 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2667.46 EUR 2915.89 USD |
-0.13
|
— — | 2639.32 EUR 2885.13 USD | 2707.6 EUR 2959.77 USD | 6 - | — — |
| DAXsector Media P CXPDX | 474.11 EUR 518.27 USD |
+0.02
|
— — | 467.94 EUR 511.52 USD | 478.87 EUR 523.47 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 2992.86 EUR 3271.6 USD |
+1.14
|
— — | 2936.34 EUR 3209.82 USD | 3018.58 EUR 3299.72 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 288.26 EUR 315.11 USD |
+0.04
|
— — | 284.47 EUR 310.96 USD | 293.18 EUR 320.49 USD | 25 - | — — |
| DAXsector Software P CXPSX | 64994.44 EUR 71047.7 USD |
-2.09
|
— — | 64394.47 EUR 70391.86 USD | 67277.43 EUR 73543.32 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1400.43 EUR 1530.86 USD |
-0.36
|
— — | 1382.64 EUR 1511.41 USD | 1442.81 EUR 1577.19 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 589.77 EUR 644.7 USD |
-3.19
|
— — | 583.62 EUR 637.98 USD | 612.7 EUR 669.76 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1166.39 EUR 1275.02 USD |
-0.41
|
— — | 1147.23 EUR 1254.08 USD | 1184.3 EUR 1294.6 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1308.71 EUR 1430.6 USD |
+1.44
|
— — | 1305.08 EUR 1426.63 USD | 1320.54 EUR 1443.53 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 532.99 EUR 582.63 USD |
0
|
— — | 532.99 EUR 582.63 USD | 532.99 EUR 582.63 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 92.74 EUR 101.38 USD |
0
|
— — | 92.74 EUR 101.38 USD | 92.74 EUR 101.38 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1214.44 EUR 1327.55 USD |
0
|
— — | 1214.44 EUR 1327.55 USD | 1214.44 EUR 1327.55 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 840.87 EUR 919.18 USD |
0
|
— — | 840.87 EUR 919.18 USD | 840.87 EUR 919.18 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1073.68 EUR 1173.68 USD |
0
|
— — | 1073.68 EUR 1173.68 USD | 1073.68 EUR 1173.68 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 5806.77 EUR 6347.58 USD |
0
|
— — | 5806.77 EUR 6347.58 USD | 5806.77 EUR 6347.58 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 977.92 EUR 1069 USD |
0
|
— — | 977.92 EUR 1069 USD | 977.92 EUR 1069 USD | 6 - | — — |
| DAXsector Media K CXKDX | 224.16 EUR 245.04 USD |
0
|
— — | 224.16 EUR 245.04 USD | 224.16 EUR 245.04 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1562.57 EUR 1708.1 USD |
0
|
— — | 1562.57 EUR 1708.1 USD | 1562.57 EUR 1708.1 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 137.76 EUR 150.59 USD |
0
|
— — | 137.76 EUR 150.59 USD | 137.76 EUR 150.59 USD | 25 - | — — |
| DAXsector Software K CXKSX | 47635.75 EUR 52072.31 USD |
0
|
— — | 47635.75 EUR 52072.31 USD | 47635.75 EUR 52072.31 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 866.31 EUR 946.99 USD |
0
|
— — | 866.31 EUR 946.99 USD | 866.31 EUR 946.99 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 178.02 EUR 194.6 USD |
0
|
— — | 178.02 EUR 194.6 USD | 178.02 EUR 194.6 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 437.88 EUR 478.66 USD |
0
|
— — | 437.88 EUR 478.66 USD | 437.88 EUR 478.66 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 350.94 EUR 383.62 USD |
0
|
— — | 350.94 EUR 383.62 USD | 350.94 EUR 383.62 USD | 5 - | — — |
| DAX K GDAXIP | 7785.2 EUR 8510.28 USD |
-0.93
|
— — | 7687.38 EUR 8403.34 USD | 7948 EUR 8688.24 USD | 39 - | — — |
| Technology All Share K TECALLP | 2682.77 EUR 2932.63 USD |
-2.11
|
— — | 2663.66 EUR 2911.74 USD | 2769.26 EUR 3027.18 USD | 89 - | — — |
| CDAX P CDAXX | 1747.13 EUR 1909.85 USD |
-0.81
|
— — | 1727.15 EUR 1888.01 USD | 1780.7 EUR 1946.55 USD | — - | — — |
| CDAX K FWBXX | 703.87 EUR 769.43 USD |
0
|
— — | 703.87 EUR 769.43 USD | 703.87 EUR 769.43 USD | — - | — — |
- {{ link.label }} {{link}}