Paese: Germania Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Germania (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stuttgart (7)
- XETRA (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX PERFORMANCE-INDEX GDAXI | 18731.19 EUR 20475.72 USD |
+0.53
|
— — | 18671.64 EUR 20410.63 USD | 18798.97 EUR 20549.81 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| GER.ENTREPRE.GEX.TR. GEXI | 2231.32 EUR 2439.13 USD |
+0.54
|
— — | 2215.8 EUR 2422.17 USD | 2231.32 EUR 2439.13 USD | 17 - | — — |
| CLASSIC ALL SH. TR CLALL | 9076.26 EUR 9921.58 USD |
+1.13
|
— — | 8974.97 EUR 9810.85 USD | 9079.27 EUR 9924.87 USD | 168 - | — — |
| MDAX PERFORMANCE-INDEX MDAXI | 25751.31 EUR 28149.66 USD |
+1.33
|
— — | 25477.55 EUR 27850.4 USD | 25785.69 EUR 28187.24 USD | 83 - | — — |
| MDAX KURSINDEX MDAXIP | 12478.08 EUR 13640.23 USD |
0
|
— — | 12478.08 EUR 13640.23 USD | 12478.08 EUR 13640.23 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1168.18 EUR 1276.98 USD |
+1.26
|
— — | 1153.61 EUR 1261.05 USD | 1169.9 EUR 1278.86 USD | — - | — — |
| Cboe France 40 BFR40N | 1721.22 EUR 1881.53 USD |
+0.65
|
— — | 1710.11 EUR 1869.38 USD | 1726.48 EUR 1887.28 USD | — - | — — |
| PRIME ALL SH. TR PRIME | 7317.54 EUR 7999.06 USD |
+0.73
|
— — | 7264.58 EUR 7941.17 USD | 7331.77 EUR 8014.62 USD | 296 - | — — |
| Cboe France 40 BFR40P | 746.25 EUR 815.76 USD |
+0.68
|
— — | 741.19 EUR 810.22 USD | 748.28 EUR 817.98 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3331.03 EUR 3641.27 USD |
+0.89
|
— — | 3301.8 EUR 3609.32 USD | 3336.72 EUR 3647.49 USD | — - | — — |
| Cboe Italy 40 BIT40N | 6547.78 EUR 7157.61 USD |
+0.89
|
— — | 6490.33 EUR 7094.8 USD | 6558.96 EUR 7169.83 USD | — - | — — |
| DIVDAX TR GSUL | 475.88 EUR 520.2 USD |
+0.67
|
— — | 473.34 EUR 517.42 USD | 477.07 EUR 521.5 USD | — - | — — |
| SDAX PERFORMANCEINDEX SDAXI | 13600.97 EUR 14867.7 USD |
+1.03
|
— — | 13509.66 EUR 14767.88 USD | 13613.4 EUR 14881.29 USD | 108 - | — — |
| DAXSECTOR AUTOMOB.TR CXPAX | 1733.38 EUR 1894.82 USD |
+0.96
|
— — | 1718.53 EUR 1878.59 USD | 1741.05 EUR 1903.2 USD | 20 - | — — |
| DAXSECTOR CHEMICALS TR CXPCX | 4205.2 EUR 4596.85 USD |
+1.02
|
— — | 4173.75 EUR 4562.47 USD | 4214.92 EUR 4607.48 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 833.89 GBP 1066.49 USD |
+0.74
|
— — | 827.78 GBP 1058.68 USD | 835.13 GBP 1068.08 USD | — - | — — |
| TECDAX TR TECDAX | 3322.74 EUR 3632.2 USD |
+1.03
|
— — | 3296.18 EUR 3603.17 USD | 3328.73 EUR 3638.75 USD | 47 - | — — |
| TECHN. ALL SHARE TR TECALL | 3409.37 EUR 3726.9 USD |
+1.49
|
— — | 3358.82 EUR 3671.64 USD | 3412.5 EUR 3730.32 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXSECTOR BANKS TR CXPBX | 156.48 EUR 171.05 USD |
+0.47
|
— — | 156.37 EUR 170.93 USD | 157.77 EUR 172.46 USD | 5 - | — — |
| DAXSECTOR CONSUMER TR CXPYX | 1866.41 EUR 2040.24 USD |
+0.18
|
— — | 1862.06 EUR 2035.48 USD | 1871.52 EUR 2045.82 USD | 13 - | — — |
| DAXSEC.FIN.SERV. TR CXPVX | 2520.7 EUR 2755.47 USD |
-0.11
|
— — | 2520.59 EUR 2755.35 USD | 2531.96 EUR 2767.77 USD | 30 - | — — |
| DAXSECTOR INDUSTR. TR CXPNX | 10334.48 EUR 11296.98 USD |
+0.99
|
— — | 10278.56 EUR 11235.85 USD | 10395.28 EUR 11363.45 USD | 64 - | — — |
| DAXSECTOR INSURANCE TR CXPIX | 2349.47 EUR 2568.29 USD |
-0.09
|
— — | 2349.23 EUR 2568.03 USD | 2360.98 EUR 2580.87 USD | 6 - | — — |
| DAXSECTOR MEDIA TR CXPDX | 468.5 EUR 512.13 USD |
+0.95
|
— — | 466.41 EUR 509.85 USD | 469.04 EUR 512.72 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.TR CXPPX | 3600.51 EUR 3935.84 USD |
+1.01
|
— — | 3564.31 EUR 3896.27 USD | 3606.58 EUR 3942.48 USD | 29 - | — — |
| DAXSECTOR RETAIL TR CXPRX | 261.55 EUR 285.91 USD |
+3.44
|
— — | 254.38 EUR 278.07 USD | 261.84 EUR 286.23 USD | 25 - | — — |
| DAXSECTOR SOFTWARE TR CXPSX | 58051.84 EUR 63458.5 USD |
+0.18
|
— — | 57780.97 EUR 63162.41 USD | 58267.2 EUR 63693.92 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY TR CXPHX | 1662.76 EUR 1817.62 USD |
+2.88
|
— — | 1622.57 EUR 1773.69 USD | 1672.82 EUR 1828.62 USD | 22 - | — — |
| DAXSECTOR TELECOMM.TR CXPTX | 501.92 EUR 548.67 USD |
-0.46
|
— — | 500.28 EUR 546.87 USD | 506.3 EUR 553.45 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.TR CXPLX | 1313.84 EUR 1436.2 USD |
+1.14
|
— — | 1303.85 EUR 1425.28 USD | 1316.07 EUR 1438.64 USD | 8 - | — — |
| DAXSECTOR UTILITIES TR CXPUX | 1268.34 EUR 1386.47 USD |
+0.45
|
— — | 1262.81 EUR 1380.42 USD | 1271.68 EUR 1390.12 USD | 5 - | — — |
| DAXSECTOR AUTOMOB. PR CXKAX | 606.48 EUR 662.96 USD |
0
|
— — | 606.48 EUR 662.96 USD | 606.48 EUR 662.96 USD | 20 - | — — |
| DAXSECTOR BANKS KURSINDEX CXKBX | 69.38 EUR 75.84 USD |
0
|
— — | 69.38 EUR 75.84 USD | 69.38 EUR 75.84 USD | 5 - | — — |
| DAXSECTOR CHEMICALS PR CXKCX | 1317.63 EUR 1440.35 USD |
0
|
— — | 1317.63 EUR 1440.35 USD | 1317.63 EUR 1440.35 USD | 14 - | — — |
| DAXSECTOR CONSUMER PR CXKYX | 964.17 EUR 1053.97 USD |
0
|
— — | 964.17 EUR 1053.97 USD | 964.17 EUR 1053.97 USD | 13 - | — — |
| DAXSEC.FIN.SERV. PR CXKVX | 1058.07 EUR 1156.61 USD |
0
|
— — | 1058.07 EUR 1156.61 USD | 1058.07 EUR 1156.61 USD | 30 - | — — |
| DAXSECTOR INDUS.PR CXKNX | 4599.8 EUR 5028.2 USD |
0
|
— — | 4599.8 EUR 5028.2 USD | 4599.8 EUR 5028.2 USD | 64 - | — — |
| DAXSECTOR INSURANCE PR CXKIX | 861.04 EUR 941.23 USD |
0
|
— — | 861.04 EUR 941.23 USD | 861.04 EUR 941.23 USD | 6 - | — — |
| DAXSECTOR MEDIA PR CXKDX | 219.58 EUR 240.03 USD |
0
|
— — | 219.58 EUR 240.03 USD | 219.58 EUR 240.03 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.PR CXKPX | 1889.56 EUR 2065.54 USD |
0
|
— — | 1889.56 EUR 2065.54 USD | 1889.56 EUR 2065.54 USD | 29 - | — — |
| DAXSECTOR RETAIL PR CXKRX | 120.88 EUR 132.14 USD |
0
|
— — | 120.88 EUR 132.14 USD | 120.88 EUR 132.14 USD | 25 - | — — |
| DAXSECTOR SOFTWARE PR CXKSX | 41585.97 EUR 45459.08 USD |
0
|
— — | 41585.97 EUR 45459.08 USD | 41585.97 EUR 45459.08 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY PR CXKHX | 1004.52 EUR 1098.08 USD |
0
|
— — | 1004.52 EUR 1098.08 USD | 1004.52 EUR 1098.08 USD | 22 - | — — |
| DAXSECTOR TELECOMM.PR CXKTX | 151.46 EUR 165.57 USD |
0
|
— — | 151.46 EUR 165.57 USD | 151.46 EUR 165.57 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.PR CXKLX | 485.66 EUR 530.89 USD |
0
|
— — | 485.66 EUR 530.89 USD | 485.66 EUR 530.89 USD | 8 - | — — |
| DAXSECTOR UTILITIES PR CXKUX | 343.48 EUR 375.47 USD |
0
|
— — | 343.48 EUR 375.47 USD | 343.48 EUR 375.47 USD | 5 - | — — |
| DAX KURSINDEX GDAXIP | 7196.02 EUR 7866.22 USD |
+0.53
|
— — | 7173.14 EUR 7841.21 USD | 7222.05 EUR 7894.68 USD | 39 - | — — |
| TECHN. ALL SHARE PR TECALLP | 2522.37 EUR 2757.29 USD |
+1.52
|
— — | 2484.16 EUR 2715.52 USD | 2523.86 EUR 2758.92 USD | 89 - | — — |
| CDAX-GESAMTINDEX (PERF) CDAXX | 1621.93 EUR 1772.99 USD |
+0.77
|
— — | 1609.55 EUR 1759.46 USD | 1624.66 EUR 1775.97 USD | — - | — — |
| CDAX-GESAMTINDEX (KURS) FWBXX | 646.37 EUR 706.57 USD |
0
|
— — | 646.37 EUR 706.57 USD | 646.37 EUR 706.57 USD | — - | — — |
- {{ link.label }} {{link}}