Paese: Germania Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Germania (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stuttgart (7)
- XETRA (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX PERFORMANCE-INDEX GDAXI | 18155.24 EUR 19846.13 USD |
-0.12
|
— — | 18045.54 EUR 19726.21 USD | 18363.39 EUR 20073.67 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| GER.ENTREPRE.GEX.TR. GEXI | 2388.97 EUR 2611.47 USD |
-0.58
|
— — | 2381.66 EUR 2603.48 USD | 2427.49 EUR 2653.57 USD | 17 - | — — |
| CLASSIC ALL SH. TR CLALL | 9010.21 EUR 9849.38 USD |
-0.7
|
— — | 8976.6 EUR 9812.64 USD | 9122.95 EUR 9972.62 USD | 168 - | — — |
| MDAX PERFORMANCE-INDEX MDAXI | 25335.92 EUR 27695.58 USD |
-0.52
|
— — | 25226.7 EUR 27576.19 USD | 25666.79 EUR 28057.27 USD | 83 - | — — |
| MDAX KURSINDEX MDAXIP | 12440.65 EUR 13599.31 USD |
-0.52
|
— — | 12440.65 EUR 13599.31 USD | 12440.65 EUR 13599.31 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1106.34 EUR 1209.38 USD |
-0.55
|
— — | 1101.15 EUR 1203.71 USD | 1119.31 EUR 1223.55 USD | — - | — — |
| Cboe France 40 BFR40N | 1733.73 EUR 1895.2 USD |
-0.63
|
— — | 1722.61 EUR 1883.05 USD | 1757.09 EUR 1920.74 USD | — - | — — |
| PRIME ALL SH. TR PRIME | 7122.13 EUR 7785.45 USD |
-0.18
|
— — | 7082.39 EUR 7742.01 USD | 7203.66 EUR 7874.57 USD | 296 - | — — |
| Cboe France 40 BFR40P | 751.95 EUR 821.99 USD |
-0.63
|
— — | 747.13 EUR 816.71 USD | 762.09 EUR 833.06 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3258.58 EUR 3562.06 USD |
-0.37
|
— — | 3238.4 EUR 3540.01 USD | 3282.53 EUR 3588.25 USD | — - | — — |
| Cboe Italy 40 BIT40N | 6389.07 EUR 6984.11 USD |
-0.37
|
— — | 6349.5 EUR 6940.86 USD | 6436.04 EUR 7035.46 USD | — - | — — |
| DIVDAX TR GSUL | 467.19 EUR 510.7 USD |
-0.74
|
— — | 465.28 EUR 508.61 USD | 473.09 EUR 517.15 USD | — - | — — |
| SDAX PERFORMANCEINDEX SDAXI | 14297.39 EUR 15628.98 USD |
-0.81
|
— — | 14274.65 EUR 15604.12 USD | 14525.33 EUR 15878.15 USD | 108 - | — — |
| DAXSECTOR AUTOMOB.TR CXPAX | 1960.19 EUR 2142.75 USD |
-1.5
|
— — | 1949.18 EUR 2130.72 USD | 1987.21 EUR 2172.29 USD | 20 - | — — |
| DAXSECTOR CHEMICALS TR CXPCX | 4233.96 EUR 4628.29 USD |
-1.29
|
— — | 4225.67 EUR 4619.23 USD | 4313.86 EUR 4715.63 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 818.62 GBP 1046.96 USD |
-0.24
|
— — | 815.72 GBP 1043.25 USD | 825.58 GBP 1055.86 USD | — - | — — |
| TECDAX TR TECDAX | 3328.97 EUR 3639.01 USD |
+0.64
|
— — | 3307.94 EUR 3616.03 USD | 3362.8 EUR 3675.99 USD | 47 - | — — |
| TECHN. ALL SHARE TR TECALL | 3677.73 EUR 4020.26 USD |
-0.06
|
— — | 3666.28 EUR 4007.74 USD | 3721.72 EUR 4068.34 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXSECTOR BANKS TR CXPBX | 151.29 EUR 165.38 USD |
-0.15
|
— — | 150.5 EUR 164.52 USD | 152.19 EUR 166.36 USD | 5 - | — — |
| DAXSECTOR CONSUMER TR CXPYX | 1950.68 EUR 2132.36 USD |
+0.93
|
— — | 1931.49 EUR 2111.38 USD | 1959.42 EUR 2141.91 USD | 13 - | — — |
| DAXSEC.FIN.SERV. TR CXPVX | 2194.46 EUR 2398.84 USD |
-0.64
|
— — | 2181.28 EUR 2384.43 USD | 2231.26 EUR 2439.07 USD | 30 - | — — |
| DAXSECTOR INDUSTR. TR CXPNX | 10356.91 EUR 11321.5 USD |
-0.92
|
— — | 10268.39 EUR 11224.74 USD | 10540.04 EUR 11521.69 USD | 64 - | — — |
| DAXSECTOR INSURANCE TR CXPIX | 2170.96 EUR 2373.15 USD |
-0.31
|
— — | 2159.22 EUR 2360.32 USD | 2187.92 EUR 2391.69 USD | 6 - | — — |
| DAXSECTOR MEDIA TR CXPDX | 456.33 EUR 498.83 USD |
+0.7
|
— — | 452.16 EUR 494.27 USD | 457.64 EUR 500.26 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.TR CXPPX | 3438.86 EUR 3759.14 USD |
-0.26
|
— — | 3424.73 EUR 3743.69 USD | 3480.97 EUR 3805.17 USD | 29 - | — — |
| DAXSECTOR RETAIL TR CXPRX | 223.54 EUR 244.36 USD |
-2.74
|
— — | 222.29 EUR 242.99 USD | 232.02 EUR 253.63 USD | 25 - | — — |
| DAXSECTOR SOFTWARE TR CXPSX | 54606.23 EUR 59691.99 USD |
+2.19
|
— — | 54135.35 EUR 59177.25 USD | 55056.54 EUR 60184.24 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY TR CXPHX | 1900.19 EUR 2077.16 USD |
+0.77
|
— — | 1891.62 EUR 2067.8 USD | 1938.12 EUR 2118.63 USD | 22 - | — — |
| DAXSECTOR TELECOMM.TR CXPTX | 439 EUR 479.89 USD |
-0.05
|
— — | 436.43 EUR 477.08 USD | 442.13 EUR 483.31 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.TR CXPLX | 1267.73 EUR 1385.8 USD |
<0.01
|
— — | 1262.21 EUR 1379.77 USD | 1298.17 EUR 1419.08 USD | 8 - | — — |
| DAXSECTOR UTILITIES TR CXPUX | 1213.4 EUR 1326.41 USD |
-1.01
|
— — | 1205.29 EUR 1317.54 USD | 1230.7 EUR 1345.32 USD | 5 - | — — |
| DAXSECTOR AUTOMOB. PR CXKAX | 692.42 EUR 756.91 USD |
-1.5
|
— — | 692.42 EUR 756.91 USD | 692.42 EUR 756.91 USD | 20 - | — — |
| DAXSECTOR BANKS KURSINDEX CXKBX | 67.39 EUR 73.67 USD |
-0.15
|
— — | 67.39 EUR 73.67 USD | 67.39 EUR 73.67 USD | 5 - | — — |
| DAXSECTOR CHEMICALS PR CXKCX | 1340.17 EUR 1464.99 USD |
-1.29
|
— — | 1340.17 EUR 1464.99 USD | 1340.17 EUR 1464.99 USD | 14 - | — — |
| DAXSECTOR CONSUMER PR CXKYX | 1009.78 EUR 1103.83 USD |
+0.93
|
— — | 1009.78 EUR 1103.83 USD | 1009.78 EUR 1103.83 USD | 13 - | — — |
| DAXSEC.FIN.SERV. PR CXKVX | 920.64 EUR 1006.38 USD |
-0.64
|
— — | 920.64 EUR 1006.38 USD | 920.64 EUR 1006.38 USD | 30 - | — — |
| DAXSECTOR INDUS.PR CXKNX | 4655.52 EUR 5089.11 USD |
-0.92
|
— — | 4655.52 EUR 5089.11 USD | 4655.52 EUR 5089.11 USD | 64 - | — — |
| DAXSECTOR INSURANCE PR CXKIX | 794.9 EUR 868.93 USD |
-0.31
|
— — | 794.9 EUR 868.93 USD | 794.9 EUR 868.93 USD | 6 - | — — |
| DAXSECTOR MEDIA PR CXKDX | 215.93 EUR 236.04 USD |
+0.7
|
— — | 215.93 EUR 236.04 USD | 215.93 EUR 236.04 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.PR CXKPX | 1823.27 EUR 1993.08 USD |
-0.26
|
— — | 1823.27 EUR 1993.08 USD | 1823.27 EUR 1993.08 USD | 29 - | — — |
| DAXSECTOR RETAIL PR CXKRX | 107.12 EUR 117.1 USD |
-2.73
|
— — | 107.12 EUR 117.1 USD | 107.12 EUR 117.1 USD | 25 - | — — |
| DAXSECTOR SOFTWARE PR CXKSX | 39187.29 EUR 42837 USD |
+2.19
|
— — | 39187.29 EUR 42837 USD | 39187.29 EUR 42837 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY PR CXKHX | 1180.98 EUR 1290.97 USD |
+0.77
|
— — | 1180.98 EUR 1290.97 USD | 1180.98 EUR 1290.97 USD | 22 - | — — |
| DAXSECTOR TELECOMM.PR CXKTX | 131.86 EUR 144.14 USD |
-0.05
|
— — | 131.86 EUR 144.14 USD | 131.86 EUR 144.14 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.PR CXKLX | 473.97 EUR 518.11 USD |
<0.01
|
— — | 473.97 EUR 518.11 USD | 473.97 EUR 518.11 USD | 8 - | — — |
| DAXSECTOR UTILITIES PR CXKUX | 330.07 EUR 360.81 USD |
-1.01
|
— — | 330.07 EUR 360.81 USD | 330.07 EUR 360.81 USD | 5 - | — — |
| DAX KURSINDEX GDAXIP | 6974.75 EUR 7624.34 USD |
-0.12
|
— — | 6932.61 EUR 7578.28 USD | 7054.71 EUR 7711.75 USD | 39 - | — — |
| TECHN. ALL SHARE PR TECALLP | 2720.17 EUR 2973.51 USD |
-0.06
|
— — | 2711.71 EUR 2964.27 USD | 2752.71 EUR 3009.08 USD | 89 - | — — |
| CDAX-GESAMTINDEX (PERF) CDAXX | 1576.84 EUR 1723.7 USD |
-0.03
|
— — | 1568.57 EUR 1714.66 USD | 1593.06 EUR 1741.43 USD | — - | — — |
| CDAX-GESAMTINDEX (KURS) FWBXX | 633.33 EUR 692.32 USD |
-0.03
|
— — | 633.33 EUR 692.32 USD | 633.33 EUR 692.32 USD | — - | — — |
- {{ link.label }} {{link}}