Paese: Germania Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Germania (57)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
24954.27 EUR 28805.58 USD |
-0.6
|
— — | 24832.2 EUR 28664.67 USD | 24967.67 EUR 28821.04 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2536.98 EUR 2928.52 USD |
-0.32
|
— — | 2531.05 EUR 2921.68 USD | 2542.3 EUR 2934.66 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12162.53 EUR 14039.63 USD |
-0.8
|
— — | 12110.62 EUR 13979.71 USD | 12260.99 EUR 14153.28 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
29832.64 EUR 34436.85 USD |
-0.93
|
— — | 29673.51 EUR 34253.16 USD | 29918.23 EUR 34535.65 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14199.79 EUR 16391.31 USD |
0
|
— — | 14199.79 EUR 16391.31 USD | 14199.79 EUR 16391.31 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1868.36 EUR 2156.71 USD |
-0.81
|
— — | 1863.35 EUR 2150.93 USD | 1884.8 EUR 2175.69 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1865.69 EUR 2153.63 USD |
-0.55
|
— — | 1858.48 EUR 2145.31 USD | 1876.03 EUR 2165.57 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9604.57 EUR 11086.89 USD |
-0.61
|
— — | 9557.87 EUR 11032.98 USD | 9663.34 EUR 11154.73 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
769.08 EUR 887.77 USD |
-0.56
|
— — | 766.2 EUR 884.45 USD | 773.43 EUR 892.8 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4676.71 EUR 5398.48 USD |
-1.03
|
— — | 4653.02 EUR 5371.15 USD | 4725.37 EUR 5454.66 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
9875.86 EUR 11400.04 USD |
-1.03
|
— — | 9825.85 EUR 11342.32 USD | 9978.63 EUR 11518.68 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
578.44 EUR 667.71 USD |
-0.41
|
— — | 576.72 EUR 665.73 USD | 579.79 EUR 669.27 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
17999.65 EUR 20777.62 USD |
-0.94
|
— — | 17931.26 EUR 20698.67 USD | 18062.06 EUR 20849.66 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1518.81 EUR 1753.21 USD |
-1.15
|
— — | 1512.66 EUR 1746.12 USD | 1536.5 EUR 1773.63 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4797.79 EUR 5538.25 USD |
+0.34
|
— — | 4760.84 EUR 5495.6 USD | 4798.32 EUR 5538.87 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1034.01 GBP 1373.19 USD |
-0.34
|
— — | 1028.44 GBP 1365.78 USD | 1037.63 GBP 1378 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4014.92 EUR 4634.56 USD |
-0.83
|
— — | 3990.66 EUR 4606.56 USD | 4023.54 EUR 4644.51 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3773.74 EUR 4356.16 USD |
-0.33
|
— — | 3750.8 EUR 4329.68 USD | 3786.19 EUR 4370.53 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
344.72 EUR 397.92 USD |
-1.59
|
— — | 343.88 EUR 396.95 USD | 345.98 EUR 399.38 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1460.47 EUR 1685.87 USD |
-0.54
|
— — | 1455.7 EUR 1680.36 USD | 1466.53 EUR 1692.87 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2614.63 EUR 3018.16 USD |
+0.1
|
— — | 2597.58 EUR 2998.48 USD | 2618.9 EUR 3023.09 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18240.06 EUR 21055.13 USD |
-1.06
|
— — | 18106.2 EUR 20900.61 USD | 18351.08 EUR 21183.29 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3289.14 EUR 3796.77 USD |
-0.46
|
— — | 3286.21 EUR 3793.39 USD | 3298.27 EUR 3807.31 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
366.86 EUR 423.48 USD |
+0.8
|
— — | 362.23 EUR 418.13 USD | 366.86 EUR 423.48 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
3963.52 EUR 4575.23 USD |
-1.35
|
— — | 3948.24 EUR 4557.59 USD | 3999.28 EUR 4616.51 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
260.29 EUR 300.46 USD |
-0.03
|
— — | 259.12 EUR 299.11 USD | 260.31 EUR 300.48 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
56084.97 EUR 64740.82 USD |
+0.64
|
— — | 55490.35 EUR 64054.43 USD | 56090.68 EUR 64747.41 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3298.51 EUR 3807.58 USD |
-2.38
|
— — | 3266.13 EUR 3770.21 USD | 3332.51 EUR 3846.83 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
540.37 EUR 623.77 USD |
+0.1
|
— — | 538.99 EUR 622.17 USD | 542.45 EUR 626.17 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1906.12 EUR 2200.3 USD |
-1.09
|
— — | 1900.17 EUR 2193.43 USD | 1911.94 EUR 2207.02 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1968.66 EUR 2272.49 USD |
+0.59
|
— — | 1944.26 EUR 2244.33 USD | 1968.73 EUR 2272.57 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
480.64 EUR 554.82 USD |
0
|
— — | 480.64 EUR 554.82 USD | 480.64 EUR 554.82 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
146.92 EUR 169.59 USD |
0
|
— — | 146.92 EUR 169.59 USD | 146.92 EUR 169.59 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1406.71 EUR 1623.81 USD |
0
|
— — | 1406.71 EUR 1623.81 USD | 1406.71 EUR 1623.81 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
732.76 EUR 845.85 USD |
0
|
— — | 732.76 EUR 845.85 USD | 732.76 EUR 845.85 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1039.19 EUR 1199.57 USD |
0
|
— — | 1039.19 EUR 1199.57 USD | 1039.19 EUR 1199.57 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8015.9 EUR 9253.03 USD |
0
|
— — | 8015.9 EUR 9253.03 USD | 8015.9 EUR 9253.03 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1113.14 EUR 1284.94 USD |
0
|
— — | 1113.14 EUR 1284.94 USD | 1113.14 EUR 1284.94 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
162.28 EUR 187.33 USD |
0
|
— — | 162.28 EUR 187.33 USD | 162.28 EUR 187.33 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2065.27 EUR 2384.01 USD |
0
|
— — | 2065.27 EUR 2384.01 USD | 2065.27 EUR 2384.01 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
122.98 EUR 141.96 USD |
0
|
— — | 122.98 EUR 141.96 USD | 122.98 EUR 141.96 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38979.74 EUR 44995.66 USD |
0
|
— — | 38979.74 EUR 44995.66 USD | 38979.74 EUR 44995.66 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2066.2 EUR 2385.09 USD |
0
|
— — | 2066.2 EUR 2385.09 USD | 2066.2 EUR 2385.09 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
152.28 EUR 175.78 USD |
0
|
— — | 152.28 EUR 175.78 USD | 152.28 EUR 175.78 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
660.5 EUR 762.44 USD |
0
|
— — | 660.5 EUR 762.44 USD | 660.5 EUR 762.44 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
501.3 EUR 578.67 USD |
0
|
— — | 501.3 EUR 578.67 USD | 501.3 EUR 578.67 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9108.35 EUR 10514.08 USD |
-0.6
|
— — | 9063.79 EUR 10462.65 USD | 9113.24 EUR 10519.73 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2697.46 EUR 3113.77 USD |
-0.3
|
— — | 2680.22 EUR 3093.87 USD | 2705.51 EUR 3123.06 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2115.01 EUR 2441.43 USD |
-0.59
|
— — | 2104.81 EUR 2429.65 USD | 2127.49 EUR 2455.84 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
811.59 EUR 936.85 USD |
0
|
— — | 811.59 EUR 936.85 USD | 811.59 EUR 936.85 USD | — - | — — |
- {{ link.label }} {{link}}
