Paese: Germania Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Germania (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stuttgart (7)
- XETRA (50)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25387.48 EUR 29305.64 USD |
-0.3
|
— — | 25336.39 EUR 29246.67 USD | 25565.1 EUR 29510.68 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2652.18 EUR 3061.5 USD |
-0.59
|
— — | 2650.88 EUR 3060 USD | 2680.91 EUR 3094.67 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12827.79 EUR 14807.56 USD |
-0.17
|
— — | 12794.22 EUR 14768.81 USD | 12912.86 EUR 14905.76 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32288.49 EUR 37271.72 USD |
-0.33
|
— — | 32148.75 EUR 37110.41 USD | 32552.02 EUR 37575.92 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15276.32 EUR 17633.98 USD |
0
|
— — | 15276.32 EUR 17633.98 USD | 15276.32 EUR 17633.98 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1914.22 EUR 2209.65 USD |
-1.57
|
— — | 1910.6 EUR 2205.47 USD | 1944.98 EUR 2245.16 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2026.52 EUR 2339.29 USD |
-0.68
|
— — | 2021.63 EUR 2333.63 USD | 2049.58 EUR 2365.9 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9818.66 EUR 11334.02 USD |
-0.29
|
— — | 9803.01 EUR 11315.95 USD | 9881.65 EUR 11406.73 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
836.91 EUR 966.08 USD |
-0.75
|
— — | 835.48 EUR 964.43 USD | 847.03 EUR 977.76 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4922.59 EUR 5682.31 USD |
-0.19
|
— — | 4913.55 EUR 5671.88 USD | 4969.35 EUR 5736.29 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10389.99 EUR 11993.53 USD |
-0.19
|
— — | 10370.92 EUR 11971.51 USD | 10488.68 EUR 12107.45 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
612.88 EUR 707.47 USD |
-0.11
|
— — | 611.91 EUR 706.35 USD | 618.36 EUR 713.79 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18561.33 EUR 21425.98 USD |
+1.14
|
— — | 18390.7 EUR 21229.02 USD | 18565.05 EUR 21430.28 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1687.05 EUR 1947.42 USD |
-0.56
|
— — | 1683.91 EUR 1943.8 USD | 1716.08 EUR 1980.93 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4659.37 EUR 5378.47 USD |
+1.79
|
— — | 4635.74 EUR 5351.19 USD | 4702.53 EUR 5428.29 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1079.86 GBP 1434.08 USD |
-0.03
|
— — | 1078.56 GBP 1432.35 USD | 1087.81 GBP 1444.63 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3827.95 EUR 4418.73 USD |
-0.24
|
— — | 3817.97 EUR 4407.21 USD | 3847.36 EUR 4441.14 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3475.71 EUR 4012.13 USD |
-0.86
|
— — | 3471.19 EUR 4006.91 USD | 3515.67 EUR 4058.26 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
367.92 EUR 424.7 USD |
+2.63
|
— — | 358.72 EUR 414.08 USD | 375.15 EUR 433.05 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1649.22 EUR 1903.75 USD |
-0.62
|
— — | 1645.8 EUR 1899.8 USD | 1662.35 EUR 1918.91 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2651.78 EUR 3061.04 USD |
-0.62
|
— — | 2650.63 EUR 3059.71 USD | 2675.14 EUR 3088.01 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19234.45 EUR 22202.99 USD |
-0.02
|
— — | 19035.58 EUR 21973.43 USD | 19310.85 EUR 22291.18 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3346.16 EUR 3862.59 USD |
-1.37
|
— — | 3339.59 EUR 3855 USD | 3396.14 EUR 3920.28 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
393.49 EUR 454.22 USD |
+0.07
|
— — | 392.55 EUR 453.13 USD | 399.48 EUR 461.13 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4085.46 EUR 4715.99 USD |
+0.03
|
— — | 4074.95 EUR 4703.86 USD | 4097.86 EUR 4730.3 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
297.91 EUR 343.89 USD |
-1.49
|
— — | 295.43 EUR 341.03 USD | 300.94 EUR 347.39 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
47329.16 EUR 54633.68 USD |
-1.32
|
— — | 47272.78 EUR 54568.6 USD | 48721.63 EUR 56241.06 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3209.18 EUR 3704.47 USD |
+0.12
|
— — | 3114.59 EUR 3595.28 USD | 3213.01 EUR 3708.89 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
542.92 EUR 626.71 USD |
-1.72
|
— — | 542.92 EUR 626.71 USD | 552.9 EUR 638.23 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2028.86 EUR 2341.98 USD |
-0.33
|
— — | 2023.68 EUR 2336 USD | 2039.97 EUR 2354.81 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2059.41 EUR 2377.25 USD |
+0.84
|
— — | 2044.04 EUR 2359.51 USD | 2090.17 EUR 2412.76 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
530.68 EUR 612.58 USD |
0
|
— — | 530.68 EUR 612.58 USD | 530.68 EUR 612.58 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
150.35 EUR 173.55 USD |
0
|
— — | 150.35 EUR 173.55 USD | 150.35 EUR 173.55 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1346.59 EUR 1554.42 USD |
0
|
— — | 1346.59 EUR 1554.42 USD | 1346.59 EUR 1554.42 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
828.39 EUR 956.24 USD |
0
|
— — | 828.39 EUR 956.24 USD | 828.39 EUR 956.24 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1061.59 EUR 1225.43 USD |
0
|
— — | 1061.59 EUR 1225.43 USD | 1061.59 EUR 1225.43 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8365.26 EUR 9656.31 USD |
0
|
— — | 8365.26 EUR 9656.31 USD | 8365.26 EUR 9656.31 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1142.94 EUR 1319.34 USD |
0
|
— — | 1142.94 EUR 1319.34 USD | 1142.94 EUR 1319.34 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
175.36 EUR 202.42 USD |
0
|
— — | 175.36 EUR 202.42 USD | 175.36 EUR 202.42 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2099.57 EUR 2423.61 USD |
0
|
— — | 2099.57 EUR 2423.61 USD | 2099.57 EUR 2423.61 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
142.85 EUR 164.9 USD |
0
|
— — | 142.85 EUR 164.9 USD | 142.85 EUR 164.9 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
33546.75 EUR 38724.17 USD |
0
|
— — | 33546.75 EUR 38724.17 USD | 33546.75 EUR 38724.17 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1960.1 EUR 2262.61 USD |
0
|
— — | 1960.1 EUR 2262.61 USD | 1960.1 EUR 2262.61 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
155.82 EUR 179.87 USD |
0
|
— — | 155.82 EUR 179.87 USD | 155.82 EUR 179.87 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
697.63 EUR 805.3 USD |
0
|
— — | 697.63 EUR 805.3 USD | 697.63 EUR 805.3 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
523.14 EUR 603.88 USD |
0
|
— — | 523.14 EUR 603.88 USD | 523.14 EUR 603.88 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9266.47 EUR 10696.61 USD |
-0.3
|
— — | 9247.82 EUR 10675.08 USD | 9331.3 EUR 10771.44 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2483.65 EUR 2866.96 USD |
-0.86
|
— — | 2480.42 EUR 2863.23 USD | 2512.2 EUR 2899.92 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2148.36 EUR 2479.93 USD |
-0.26
|
— — | 2145.3 EUR 2476.39 USD | 2162.94 EUR 2496.76 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
821.72 EUR 948.54 USD |
0
|
— — | 821.72 EUR 948.54 USD | 821.72 EUR 948.54 USD | — - | — — |
- {{ link.label }} {{link}}