Paese: Germania Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Germania (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stuttgart (7)
- XETRA (50)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25361.03 EUR 29275.11 USD |
+1.04
|
— — | 25361.03 EUR 29275.11 USD | 25560.4 EUR 29505.25 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2647.55 EUR 3056.16 USD |
+0.28
|
— — | 2639.54 EUR 3046.91 USD | 2668.83 EUR 3080.72 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12823.39 EUR 14802.48 USD |
+0.65
|
— — | 12740.86 EUR 14707.21 USD | 12924.44 EUR 14919.13 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32106.5 EUR 37061.64 USD |
+0.44
|
— — | 32096.34 EUR 37049.91 USD | 32480.61 EUR 37493.49 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15140.12 EUR 17476.76 USD |
+0.44
|
— — | 15140.12 EUR 17476.76 USD | 15140.12 EUR 17476.76 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1948.8 EUR 2249.56 USD |
+1.07
|
— — | 1928.23 EUR 2225.83 USD | 1958.47 EUR 2260.73 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2034.13 EUR 2348.07 USD |
+0.77
|
— — | 2018.49 EUR 2330.01 USD | 2040.66 EUR 2355.6 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9803.74 EUR 11316.8 USD |
+0.97
|
— — | 9710 EUR 11208.59 USD | 9877.25 EUR 11401.65 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
840.69 EUR 970.44 USD |
+0.77
|
— — | 834.23 EUR 962.98 USD | 843.39 EUR 973.55 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4961.14 EUR 5726.81 USD |
+0.78
|
— — | 4922.73 EUR 5682.47 USD | 4969.93 EUR 5736.96 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10471.36 EUR 12087.45 USD |
+0.78
|
— — | 10390.28 EUR 11993.86 USD | 10489.92 EUR 12108.87 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
605.96 EUR 699.48 USD |
+0.07
|
— — | 605.88 EUR 699.39 USD | 612.6 EUR 707.15 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18276.38 EUR 21097.06 USD |
+0.26
|
— — | 18276.38 EUR 21097.06 USD | 18429.95 EUR 21274.33 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1645.85 EUR 1899.86 USD |
+0.49
|
— — | 1637.88 EUR 1890.66 USD | 1677.9 EUR 1936.86 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4504.48 EUR 5199.68 USD |
-0.67
|
— — | 4492.68 EUR 5186.06 USD | 4557.01 EUR 5260.31 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1073.97 GBP 1426.26 USD |
+0.56
|
— — | 1067.97 GBP 1418.29 USD | 1076.14 GBP 1429.14 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3808.76 EUR 4396.58 USD |
+1.03
|
— — | 3793.95 EUR 4379.49 USD | 3849.1 EUR 4443.15 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3461.54 EUR 3995.78 USD |
+2.45
|
— — | 3378.65 EUR 3900.09 USD | 3488.6 EUR 4027.01 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
358.62 EUR 413.97 USD |
+1.39
|
— — | 358.62 EUR 413.97 USD | 363.72 EUR 419.85 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1637.24 EUR 1889.92 USD |
+2.19
|
— — | 1606.27 EUR 1854.17 USD | 1641.57 EUR 1894.92 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2640.68 EUR 3048.23 USD |
+2
|
— — | 2588.82 EUR 2988.36 USD | 2643.07 EUR 3050.99 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19377.69 EUR 22368.34 USD |
+0.18
|
— — | 19340.2 EUR 22325.06 USD | 19715.73 EUR 22758.55 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3369.82 EUR 3889.9 USD |
+1.17
|
— — | 3352.06 EUR 3869.4 USD | 3385.52 EUR 3908.02 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
380.9 EUR 439.69 USD |
+3.42
|
— — | 369 EUR 425.95 USD | 383.19 EUR 442.33 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4070.48 EUR 4698.7 USD |
+1.57
|
— — | 4014.8 EUR 4634.42 USD | 4094.77 EUR 4726.73 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
296.69 EUR 342.48 USD |
+2.46
|
— — | 291.79 EUR 336.82 USD | 297.98 EUR 343.97 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
45497.88 EUR 52519.77 USD |
+7.54
|
— — | 43278.26 EUR 49957.59 USD | 45571.04 EUR 52604.22 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3416.24 EUR 3943.48 USD |
-4.54
|
— — | 3416.24 EUR 3943.48 USD | 3662.06 EUR 4227.24 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
542.18 EUR 625.86 USD |
+2.53
|
— — | 529.15 EUR 610.82 USD | 546.28 EUR 630.59 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2020.32 EUR 2332.13 USD |
+0.25
|
— — | 2020.32 EUR 2332.13 USD | 2051.16 EUR 2367.72 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2077.03 EUR 2397.59 USD |
-2.52
|
— — | 2077.01 EUR 2397.56 USD | 2125.43 EUR 2453.46 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
514.84 EUR 594.3 USD |
+0.49
|
— — | 514.84 EUR 594.3 USD | 514.84 EUR 594.3 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
150.4 EUR 173.61 USD |
+1.38
|
— — | 150.4 EUR 173.61 USD | 150.4 EUR 173.61 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1325.13 EUR 1529.64 USD |
-0.67
|
— — | 1325.13 EUR 1529.64 USD | 1325.13 EUR 1529.64 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
817.27 EUR 943.4 USD |
+2.19
|
— — | 817.27 EUR 943.4 USD | 817.27 EUR 943.4 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1050.62 EUR 1212.77 USD |
+2
|
— — | 1050.62 EUR 1212.77 USD | 1050.62 EUR 1212.77 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8425.61 EUR 9725.97 USD |
+0.18
|
— — | 8425.61 EUR 9725.97 USD | 8425.61 EUR 9725.97 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1135.23 EUR 1310.44 USD |
+1.17
|
— — | 1135.23 EUR 1310.44 USD | 1135.23 EUR 1310.44 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
169.86 EUR 196.08 USD |
+3.42
|
— — | 169.86 EUR 196.08 USD | 169.86 EUR 196.08 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2092.42 EUR 2415.35 USD |
+1.57
|
— — | 2092.42 EUR 2415.35 USD | 2092.42 EUR 2415.35 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
140.15 EUR 161.78 USD |
+2.46
|
— — | 140.15 EUR 161.78 USD | 140.15 EUR 161.78 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
31822.85 EUR 36734.21 USD |
+7.54
|
— — | 31822.85 EUR 36734.21 USD | 31822.85 EUR 36734.21 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2089.06 EUR 2411.47 USD |
-4.54
|
— — | 2089.06 EUR 2411.47 USD | 2089.06 EUR 2411.47 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
152.94 EUR 176.54 USD |
+2.53
|
— — | 152.94 EUR 176.54 USD | 152.94 EUR 176.54 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
692.43 EUR 799.3 USD |
+0.25
|
— — | 692.43 EUR 799.3 USD | 692.43 EUR 799.3 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
532.04 EUR 614.15 USD |
-2.52
|
— — | 532.04 EUR 614.15 USD | 532.04 EUR 614.15 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9256.82 EUR 10685.47 USD |
+1.04
|
— — | 9256.82 EUR 10685.47 USD | 9329.59 EUR 10769.47 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2473.52 EUR 2855.27 USD |
+2.45
|
— — | 2414.3 EUR 2786.91 USD | 2492.86 EUR 2877.59 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2145.77 EUR 2476.94 USD |
+0.93
|
— — | 2126 EUR 2454.12 USD | 2161.68 EUR 2495.3 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
818.56 EUR 944.89 USD |
+0.93
|
— — | 818.56 EUR 944.89 USD | 818.56 EUR 944.89 USD | — - | — — |
- {{ link.label }} {{link}}