Paese: Germania Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Germania (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stuttgart (7)
- XETRA (50)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25489.81 EUR 29423.77 USD |
+0.51
|
— — | 25436.36 EUR 29362.07 USD | 25553.47 EUR 29497.25 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2659.46 EUR 3069.91 USD |
+0.45
|
— — | 2648.56 EUR 3057.32 USD | 2659.46 EUR 3069.91 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12887.62 EUR 14876.62 USD |
+0.5
|
— — | 12823.36 EUR 14802.45 USD | 12921.71 EUR 14915.98 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32340.65 EUR 37331.93 USD |
+0.73
|
— — | 32171.86 EUR 37137.09 USD | 32418.97 EUR 37422.34 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15140.12 EUR 17476.76 USD |
0
|
— — | 15140.1 EUR 17476.74 USD | 15140.12 EUR 17476.76 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1949.02 EUR 2249.82 USD |
+0.01
|
— — | 1948.15 EUR 2248.82 USD | 1957.51 EUR 2259.62 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2027.09 EUR 2339.94 USD |
-0.35
|
— — | 2026.32 EUR 2339.05 USD | 2042.69 EUR 2357.95 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9851.51 EUR 11371.94 USD |
+0.49
|
— — | 9803.73 EUR 11316.78 USD | 9874.96 EUR 11399.01 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
838.19 EUR 967.55 USD |
-0.3
|
— — | 837.42 EUR 966.66 USD | 844.19 EUR 974.47 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4961.12 EUR 5726.8 USD |
<0.01
|
— — | 4958.61 EUR 5723.89 USD | 4973.66 EUR 5741.26 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10471.32 EUR 12087.41 USD |
<0.01
|
— — | 10466.02 EUR 12081.28 USD | 10497.77 EUR 12117.94 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
612.76 EUR 707.33 USD |
+1.12
|
— — | 607.13 EUR 700.83 USD | 614.53 EUR 709.37 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18312.74 EUR 21139.03 USD |
+0.2
|
— — | 18246.38 EUR 21062.43 USD | 18334.11 EUR 21163.7 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1695.02 EUR 1956.62 USD |
+2.99
|
— — | 1653.52 EUR 1908.72 USD | 1706.38 EUR 1969.73 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4537.13 EUR 5237.37 USD |
+0.73
|
— — | 4525.08 EUR 5223.46 USD | 4549.72 EUR 5251.9 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1073.56 GBP 1425.72 USD |
-0.04
|
— — | 1070.31 GBP 1421.4 USD | 1075.61 GBP 1428.43 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3812.17 EUR 4400.52 USD |
+0.09
|
— — | 3794.18 EUR 4379.75 USD | 3817.41 EUR 4406.57 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3480.36 EUR 4017.5 USD |
+0.54
|
— — | 3453.41 EUR 3986.39 USD | 3483.75 EUR 4021.41 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
358.78 EUR 414.15 USD |
+0.04
|
— — | 357.62 EUR 412.81 USD | 361.17 EUR 416.91 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1652.1 EUR 1907.08 USD |
+0.91
|
— — | 1649.02 EUR 1903.52 USD | 1656.38 EUR 1912.02 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2646.02 EUR 3054.39 USD |
+0.2
|
— — | 2639.44 EUR 3046.8 USD | 2661.26 EUR 3071.98 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19452.59 EUR 22454.8 USD |
+0.39
|
— — | 19400.54 EUR 22394.71 USD | 19542.79 EUR 22558.92 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3388.02 EUR 3910.91 USD |
+0.54
|
— — | 3375.07 EUR 3895.96 USD | 3392.67 EUR 3916.28 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
385.21 EUR 444.66 USD |
+1.13
|
— — | 384.39 EUR 443.71 USD | 386.44 EUR 446.08 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4062.92 EUR 4689.97 USD |
-0.19
|
— — | 4045.6 EUR 4669.98 USD | 4063.79 EUR 4690.97 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
298.38 EUR 344.43 USD |
+0.57
|
— — | 297.88 EUR 343.85 USD | 298.9 EUR 345.03 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
46274.53 EUR 53416.29 USD |
+1.71
|
— — | 45454.65 EUR 52469.87 USD | 46450.28 EUR 53619.16 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3367.82 EUR 3887.59 USD |
-1.42
|
— — | 3338.72 EUR 3854 USD | 3410.05 EUR 3936.34 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
546.6 EUR 630.96 USD |
+0.82
|
— — | 545.65 EUR 629.86 USD | 549.37 EUR 634.16 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2036.11 EUR 2350.35 USD |
+0.78
|
— — | 2022.67 EUR 2334.84 USD | 2039.91 EUR 2354.74 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2057.01 EUR 2374.48 USD |
-0.96
|
— — | 2057.01 EUR 2374.48 USD | 2089.07 EUR 2411.49 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
514.84 EUR 594.3 USD |
0
|
— — | 514.84 EUR 594.3 USD | 514.84 EUR 594.3 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
150.4 EUR 173.61 USD |
0
|
— — | 150.4 EUR 173.61 USD | 150.4 EUR 173.61 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1325.13 EUR 1529.64 USD |
0
|
— — | 1325.13 EUR 1529.64 USD | 1325.13 EUR 1529.64 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
817.27 EUR 943.4 USD |
0
|
— — | 817.27 EUR 943.4 USD | 817.27 EUR 943.4 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1050.62 EUR 1212.77 USD |
0
|
— — | 1050.62 EUR 1212.77 USD | 1050.62 EUR 1212.77 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8425.61 EUR 9725.97 USD |
0
|
— — | 8425.61 EUR 9725.97 USD | 8425.61 EUR 9725.97 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1135.23 EUR 1310.44 USD |
0
|
— — | 1135.23 EUR 1310.44 USD | 1135.23 EUR 1310.44 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
169.86 EUR 196.08 USD |
0
|
— — | 169.86 EUR 196.08 USD | 169.86 EUR 196.08 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2092.42 EUR 2415.35 USD |
0
|
— — | 2092.42 EUR 2415.35 USD | 2092.42 EUR 2415.35 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
140.15 EUR 161.78 USD |
0
|
— — | 140.15 EUR 161.78 USD | 140.15 EUR 161.78 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
31822.85 EUR 36734.21 USD |
0
|
— — | 31822.8 EUR 36734.16 USD | 31822.85 EUR 36734.21 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2089.06 EUR 2411.47 USD |
0
|
— — | 2089.06 EUR 2411.47 USD | 2089.06 EUR 2411.47 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
152.94 EUR 176.54 USD |
0
|
— — | 152.94 EUR 176.54 USD | 152.94 EUR 176.54 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
692.43 EUR 799.3 USD |
0
|
— — | 692.43 EUR 799.3 USD | 692.43 EUR 799.3 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
532.04 EUR 614.15 USD |
0
|
— — | 532.04 EUR 614.15 USD | 532.04 EUR 614.15 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9303.82 EUR 10739.72 USD |
+0.51
|
— — | 9284.31 EUR 10717.2 USD | 9327.06 EUR 10766.55 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2486.45 EUR 2870.2 USD |
+0.52
|
— — | 2467.72 EUR 2848.57 USD | 2489.39 EUR 2873.59 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2155.28 EUR 2487.91 USD |
+0.44
|
— — | 2145.76 EUR 2476.92 USD | 2160.23 EUR 2493.63 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
818.56 EUR 944.89 USD |
0
|
— — | 818.56 EUR 944.89 USD | 818.56 EUR 944.89 USD | — - | — — |
- {{ link.label }} {{link}}