Paese: Germania Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Germania (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stuttgart (7)
- XETRA (50)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25040.28 EUR 28904.86 USD |
+0.18
|
— — | 24887 EUR 28727.92 USD | 25095.66 EUR 28968.79 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2558.59 EUR 2953.47 USD |
+0.17
|
— — | 2549.25 EUR 2942.69 USD | 2585.21 EUR 2984.2 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12591.05 EUR 14534.28 USD |
+0.08
|
— — | 12514.59 EUR 14446.02 USD | 12610.35 EUR 14556.56 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32056.64 EUR 37004.09 USD |
+0.78
|
— — | 31731.65 EUR 36628.94 USD | 32076.05 EUR 37026.49 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15116.61 EUR 17449.62 USD |
+0.78
|
— — | 15116.61 EUR 17449.62 USD | 15116.61 EUR 17449.62 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1910.55 EUR 2205.42 USD |
-0.19
|
— — | — — | — — | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2015.36 EUR 2326.4 USD |
-0.73
|
— — | — — | — — | — - | — — |
|
Prime All Share P
PRIME
DE
|
9692.11 EUR 11187.94 USD |
+0.25
|
— — | 9632.16 EUR 11118.73 USD | 9706.35 EUR 11204.37 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
833.09 EUR 961.67 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4852.79 EUR 5601.74 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10220.61 EUR 11798.01 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
DivDAX P
GSUL
DE
|
582.02 EUR 671.85 USD |
-0.07
|
— — | 577.6 EUR 666.74 USD | 583.31 EUR 673.33 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18195.59 EUR 21003.8 USD |
+0.83
|
— — | 18051.94 EUR 20837.98 USD | 18234.52 EUR 21048.74 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1632.39 EUR 1884.32 USD |
+0.44
|
— — | 1617.32 EUR 1866.93 USD | 1637.65 EUR 1890.4 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4411.63 EUR 5092.5 USD |
+0.26
|
— — | 4344.04 EUR 5014.48 USD | 4444.52 EUR 5130.46 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1040.05 GBP 1381.21 USD |
-0.22
|
— — | — — | — — | — - | — — |
|
TecDAX P
TECDAX
DE
|
3889.17 EUR 4489.4 USD |
+0.94
|
— — | 3862.26 EUR 4458.34 USD | 3904.87 EUR 4507.53 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3491.26 EUR 4030.08 USD |
+1.09
|
— — | 3453.5 EUR 3986.49 USD | 3501.05 EUR 4041.38 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
346.7 EUR 400.21 USD |
+0.31
|
— — | 343.16 EUR 396.12 USD | 348.19 EUR 401.93 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1627.35 EUR 1878.51 USD |
+0.87
|
— — | 1592.51 EUR 1838.29 USD | 1627.35 EUR 1878.51 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2501.72 EUR 2887.82 USD |
-0.27
|
— — | 2466.07 EUR 2846.67 USD | 2508.43 EUR 2895.57 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19464.18 EUR 22468.17 USD |
-0.24
|
— — | 19372.04 EUR 22361.81 USD | 19728.01 EUR 22772.72 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3223.09 EUR 3720.52 USD |
+0.16
|
— — | 3186.39 EUR 3678.16 USD | 3223.9 EUR 3721.46 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
357.16 EUR 412.28 USD |
+2.31
|
— — | 346.47 EUR 399.94 USD | 357.16 EUR 412.28 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4056.79 EUR 4682.89 USD |
+0.92
|
— — | 3996.53 EUR 4613.33 USD | 4064.37 EUR 4691.64 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
290.47 EUR 335.3 USD |
+2.5
|
— — | 282.48 EUR 326.08 USD | 291.3 EUR 336.26 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
42416.72 EUR 48963.08 USD |
+5.06
|
— — | 40582.58 EUR 46845.87 USD | 42462.37 EUR 49015.78 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
4324.01 EUR 4991.35 USD |
-4.15
|
— — | 4291.05 EUR 4953.31 USD | 4581.3 EUR 5288.35 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
487.43 EUR 562.66 USD |
+1.76
|
— — | 481.53 EUR 555.85 USD | 489.99 EUR 565.61 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1954.13 EUR 2255.72 USD |
+0.77
|
— — | 1927.3 EUR 2224.75 USD | 1954.13 EUR 2255.72 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1969.78 EUR 2273.79 USD |
-1.63
|
— — | 1959.45 EUR 2261.86 USD | 1996.24 EUR 2304.33 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
510.63 EUR 589.44 USD |
+0.44
|
— — | 510.63 EUR 589.44 USD | 510.63 EUR 589.44 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
145.4 EUR 167.84 USD |
+0.3
|
— — | 145.4 EUR 167.84 USD | 145.4 EUR 167.84 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1297.82 EUR 1498.12 USD |
+0.26
|
— — | 1297.82 EUR 1498.12 USD | 1297.82 EUR 1498.12 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
812.44 EUR 937.83 USD |
+0.87
|
— — | 812.44 EUR 937.83 USD | 812.44 EUR 937.83 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
995.78 EUR 1149.46 USD |
-0.27
|
— — | 995.78 EUR 1149.46 USD | 995.78 EUR 1149.46 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8463.27 EUR 9769.44 USD |
-0.24
|
— — | 8463.27 EUR 9769.44 USD | 8463.27 EUR 9769.44 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1085.8 EUR 1253.38 USD |
+0.16
|
— — | 1085.8 EUR 1253.38 USD | 1085.8 EUR 1253.38 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
159.28 EUR 183.86 USD |
+2.31
|
— — | 159.28 EUR 183.86 USD | 159.28 EUR 183.86 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2086.39 EUR 2408.39 USD |
+0.92
|
— — | 2086.39 EUR 2408.39 USD | 2086.39 EUR 2408.39 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
137.48 EUR 158.7 USD |
+2.5
|
— — | 137.48 EUR 158.7 USD | 137.48 EUR 158.7 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
29668.39 EUR 34247.25 USD |
+5.06
|
— — | 29668.39 EUR 34247.25 USD | 29668.39 EUR 34247.25 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2644.2 EUR 3052.29 USD |
-4.15
|
— — | 2644.2 EUR 3052.29 USD | 2644.2 EUR 3052.29 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
137.49 EUR 158.71 USD |
+1.75
|
— — | 137.49 EUR 158.71 USD | 137.49 EUR 158.71 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
669.75 EUR 773.12 USD |
+0.77
|
— — | 669.75 EUR 773.12 USD | 669.75 EUR 773.12 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
504.57 EUR 582.44 USD |
-1.63
|
— — | 504.57 EUR 582.44 USD | 504.57 EUR 582.44 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9140.07 EUR 10550.7 USD |
+0.18
|
— — | 9084.12 EUR 10486.11 USD | 9160.28 EUR 10574.03 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2495.33 EUR 2880.45 USD |
+1.09
|
— — | 2468.33 EUR 2849.28 USD | 2502.33 EUR 2888.53 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2127.19 EUR 2455.49 USD |
+0.13
|
— — | 2113.58 EUR 2439.78 USD | 2129.98 EUR 2458.71 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
811.53 EUR 936.78 USD |
+0.13
|
— — | 811.53 EUR 936.78 USD | 811.53 EUR 936.78 USD | — - | — — |
- {{ link.label }} {{link}}