Paese: Germania Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Germania (57)
Tutte le borse
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
DAX P
GDAXI
DE
|
25895.82 EUR 29892.44 USD |
-0.55
|
— — | 25877.53 EUR 29871.33 USD | 26026.2 EUR 30042.94 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2593.35 EUR 2993.59 USD |
-0.66
|
— — | 2580.13 EUR 2978.33 USD | 2608.19 EUR 3010.72 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12564.13 EUR 14503.21 USD |
-0.77
|
— — | 12560.75 EUR 14499.31 USD | 12661.22 EUR 14615.28 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30524.64 EUR 35235.65 USD |
-0.89
|
— — | 30524.45 EUR 35235.43 USD | 30766.28 EUR 35514.58 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14523.39 EUR 16764.85 USD |
0
|
— — | 14523.39 EUR 16764.85 USD | 14523.39 EUR 16764.85 USD | 50 - | — — |
|
Cboe Spain 35
BES35P
DE
|
1878.14 EUR 2168 USD |
0
|
— — | 1878.14 EUR 2168 USD | 1878.14 EUR 2168 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1928.17 EUR 2225.75 USD |
0
|
— — | 1928.17 EUR 2225.75 USD | 1928.17 EUR 2225.75 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9944.53 EUR 11479.31 USD |
-0.61
|
— — | 9942.61 EUR 11477.1 USD | 10016.15 EUR 11561.99 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
794.55 EUR 917.17 USD |
0
|
— — | 794.55 EUR 917.17 USD | 794.55 EUR 917.17 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4742.33 EUR 5474.23 USD |
0
|
— — | 4742.33 EUR 5474.23 USD | 4742.33 EUR 5474.23 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10014.43 EUR 11560 USD |
0
|
— — | 10014.43 EUR 11560 USD | 10014.43 EUR 11560 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
607.17 EUR 700.88 USD |
+0.16
|
— — | 606.12 EUR 699.67 USD | 609.02 EUR 703.01 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18164.68 EUR 20968.12 USD |
-1.38
|
— — | 18144.19 EUR 20944.46 USD | 18388.85 EUR 21226.88 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1573.12 EUR 1815.91 USD |
+0.02
|
— — | 1568.22 EUR 1810.25 USD | 1586.59 EUR 1831.46 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4932.48 EUR 5693.73 USD |
+0.3
|
— — | 4929.98 EUR 5690.85 USD | 4954.22 EUR 5718.83 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1064.04 GBP 1413.06 USD |
0
|
— — | 1064.04 GBP 1413.06 USD | 1064.04 GBP 1413.06 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4109.35 EUR 4743.56 USD |
-0.97
|
— — | 4104.92 EUR 4738.45 USD | 4161.05 EUR 4803.24 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3883.77 EUR 4483.17 USD |
-0.07
|
— — | 3878.51 EUR 4477.1 USD | 3910.31 EUR 4513.81 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
354.1 EUR 408.75 USD |
-2.14
|
— — | 353.07 EUR 407.56 USD | 359.15 EUR 414.58 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1647.88 EUR 1902.2 USD |
+1.58
|
— — | 1619.97 EUR 1869.99 USD | 1653.31 EUR 1908.47 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2751.35 EUR 3175.98 USD |
+0.52
|
— — | 2737.01 EUR 3159.43 USD | 2764.37 EUR 3191.01 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18192.98 EUR 21000.78 USD |
-2.51
|
— — | 18174.61 EUR 20979.58 USD | 18617.35 EUR 21490.65 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3526.27 EUR 4070.5 USD |
+0.49
|
— — | 3516.3 EUR 4058.99 USD | 3535.66 EUR 4081.33 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
400.81 EUR 462.67 USD |
+1.18
|
— — | 400.02 EUR 461.76 USD | 403.28 EUR 465.52 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4442.32 EUR 5127.92 USD |
+1.44
|
— — | 4382.59 EUR 5058.97 USD | 4462.2 EUR 5150.87 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
294.16 EUR 339.56 USD |
+0.86
|
— — | 293.19 EUR 338.44 USD | 295.63 EUR 341.26 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
62660.52 EUR 72331.2 USD |
+1.25
|
— — | 62385.3 EUR 72013.51 USD | 63163.72 EUR 72912.06 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2870.41 EUR 3313.41 USD |
-4.28
|
— — | 2861.79 EUR 3303.46 USD | 2993.63 EUR 3455.65 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
518.56 EUR 598.59 USD |
+0.96
|
— — | 517.34 EUR 597.18 USD | 520.75 EUR 601.12 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2023.3 EUR 2335.57 USD |
+0.1
|
— — | 2011.21 EUR 2321.61 USD | 2027.36 EUR 2340.25 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2081.23 EUR 2402.44 USD |
-0.21
|
— — | 2063.81 EUR 2382.33 USD | 2081.6 EUR 2402.86 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
492.01 EUR 567.94 USD |
0
|
— — | 492.01 EUR 567.94 USD | 492.01 EUR 567.94 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
151.76 EUR 175.18 USD |
0
|
— — | 151.76 EUR 175.18 USD | 151.76 EUR 175.18 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1446.65 EUR 1669.92 USD |
0
|
— — | 1446.65 EUR 1669.92 USD | 1446.65 EUR 1669.92 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
809.51 EUR 934.45 USD |
0
|
— — | 809.51 EUR 934.45 USD | 809.51 EUR 934.45 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1088.95 EUR 1257.01 USD |
0
|
— — | 1088.95 EUR 1257.01 USD | 1088.95 EUR 1257.01 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8113.85 EUR 9366.1 USD |
0
|
— — | 8113.85 EUR 9366.1 USD | 8113.85 EUR 9366.1 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1182.11 EUR 1364.55 USD |
0
|
— — | 1182.11 EUR 1364.55 USD | 1182.11 EUR 1364.55 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
176.62 EUR 203.88 USD |
0
|
— — | 176.62 EUR 203.88 USD | 176.62 EUR 203.88 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2251.13 EUR 2598.56 USD |
0
|
— — | 2251.13 EUR 2598.56 USD | 2251.13 EUR 2598.56 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
137.77 EUR 159.03 USD |
0
|
— — | 137.77 EUR 159.03 USD | 137.77 EUR 159.03 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
43286.98 EUR 49967.66 USD |
0
|
— — | 43286.98 EUR 49967.66 USD | 43286.98 EUR 49967.66 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1833.85 EUR 2116.88 USD |
0
|
— — | 1833.85 EUR 2116.88 USD | 1833.85 EUR 2116.88 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
144.89 EUR 167.25 USD |
0
|
— — | 144.89 EUR 167.25 USD | 144.89 EUR 167.25 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
692.76 EUR 799.68 USD |
0
|
— — | 692.76 EUR 799.68 USD | 692.76 EUR 799.68 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
534.26 EUR 616.71 USD |
0
|
— — | 534.26 EUR 616.71 USD | 534.26 EUR 616.71 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9452.01 EUR 10910.78 USD |
-0.55
|
— — | 9445.34 EUR 10903.08 USD | 9499.6 EUR 10965.72 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2773.68 EUR 3201.75 USD |
-0.13
|
— — | 2771.48 EUR 3199.22 USD | 2794.2 EUR 3225.44 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2188.39 EUR 2526.13 USD |
-0.56
|
— — | 2187.85 EUR 2525.51 USD | 2204.42 EUR 2544.64 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
839.51 EUR 969.08 USD |
0
|
— — | 839.51 EUR 969.08 USD | 839.51 EUR 969.08 USD | — - | — — |
