Paese: Germania Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Germania (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stuttgart (7)
- XETRA (50)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25475.8 EUR 29407.6 USD |
+0.05
|
— — | 25336.39 EUR 29246.67 USD | 25571.45 EUR 29518.01 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2665.43 EUR 3076.8 USD |
-0.09
|
— — | 2650.88 EUR 3060 USD | 2680.91 EUR 3094.67 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12840.91 EUR 14822.71 USD |
-0.07
|
— — | 12794.22 EUR 14768.81 USD | 12912.86 EUR 14905.76 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32282.83 EUR 37265.19 USD |
-0.35
|
— — | 32148.75 EUR 37110.41 USD | 32552.02 EUR 37575.92 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15276.32 EUR 17633.98 USD |
0
|
— — | 15276.32 EUR 17633.98 USD | 15276.32 EUR 17633.98 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1915.17 EUR 2210.75 USD |
-1.52
|
— — | 1910.6 EUR 2205.47 USD | 1944.98 EUR 2245.16 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2021.93 EUR 2333.98 USD |
-0.9
|
— — | 2019.39 EUR 2331.05 USD | 2049.58 EUR 2365.9 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9849.26 EUR 11369.34 USD |
+0.02
|
— — | 9803.01 EUR 11315.95 USD | 9888.12 EUR 11414.2 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
835.83 EUR 964.82 USD |
-0.88
|
— — | 834.56 EUR 963.36 USD | 847.03 EUR 977.76 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4909.62 EUR 5667.34 USD |
-0.46
|
— — | 4902.29 EUR 5658.88 USD | 4969.35 EUR 5736.29 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10362.62 EUR 11961.93 USD |
-0.46
|
— — | 10347.14 EUR 11944.06 USD | 10488.68 EUR 12107.45 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
614.9 EUR 709.8 USD |
+0.22
|
— — | 611.91 EUR 706.35 USD | 618.36 EUR 713.79 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18579.74 EUR 21447.24 USD |
+1.24
|
— — | 18390.7 EUR 21229.02 USD | 18649.41 EUR 21527.66 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1709.17 EUR 1972.95 USD |
+0.75
|
— — | 1683.91 EUR 1943.8 USD | 1719.77 EUR 1985.19 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4702.6 EUR 5428.37 USD |
+2.74
|
— — | 4635.74 EUR 5351.19 USD | 4712.17 EUR 5439.42 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1080.8 GBP 1435.32 USD |
+0.05
|
— — | 1078.56 GBP 1432.35 USD | 1087.81 GBP 1444.63 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3849.82 EUR 4443.98 USD |
+0.33
|
— — | 3817.97 EUR 4407.21 USD | 3863.97 EUR 4460.31 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3499.7 EUR 4039.82 USD |
-0.18
|
— — | 3471.19 EUR 4006.91 USD | 3515.67 EUR 4058.26 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
362.91 EUR 418.92 USD |
+1.23
|
— — | 358.72 EUR 414.08 USD | 375.15 EUR 433.05 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1658.44 EUR 1914.39 USD |
-0.07
|
— — | 1645.8 EUR 1899.8 USD | 1662.35 EUR 1918.91 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2667.57 EUR 3079.27 USD |
-0.03
|
— — | 2650.63 EUR 3059.71 USD | 2678.13 EUR 3091.46 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19263.45 EUR 22236.47 USD |
+0.13
|
— — | 19035.58 EUR 21973.43 USD | 19408.55 EUR 22403.96 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3362.37 EUR 3881.3 USD |
-0.89
|
— — | 3339.59 EUR 3855 USD | 3396.14 EUR 3920.28 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
395.73 EUR 456.8 USD |
+0.64
|
— — | 392.55 EUR 453.13 USD | 399.48 EUR 461.13 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4129.09 EUR 4766.35 USD |
+1.09
|
— — | 4074.95 EUR 4703.86 USD | 4133.26 EUR 4771.16 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
304.02 EUR 350.94 USD |
+0.53
|
— — | 295.43 EUR 341.03 USD | 304.3 EUR 351.26 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
48838.55 EUR 56376.02 USD |
+1.83
|
— — | 47272.78 EUR 54568.6 USD | 48999.77 EUR 56562.13 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3045.46 EUR 3515.48 USD |
-5
|
— — | 3028.2 EUR 3495.56 USD | 3213.01 EUR 3708.89 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
548.72 EUR 633.41 USD |
-0.67
|
— — | 542.92 EUR 626.71 USD | 552.9 EUR 638.23 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2025.5 EUR 2338.1 USD |
-0.49
|
— — | 2022.43 EUR 2334.56 USD | 2043.03 EUR 2358.34 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2033.69 EUR 2347.56 USD |
-0.42
|
— — | 2031.23 EUR 2344.72 USD | 2090.17 EUR 2412.76 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
530.68 EUR 612.58 USD |
0
|
— — | 530.68 EUR 612.58 USD | 530.68 EUR 612.58 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
150.35 EUR 173.55 USD |
0
|
— — | 150.35 EUR 173.55 USD | 150.35 EUR 173.55 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1346.59 EUR 1554.42 USD |
0
|
— — | 1346.59 EUR 1554.42 USD | 1346.59 EUR 1554.42 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
828.39 EUR 956.24 USD |
0
|
— — | 828.39 EUR 956.24 USD | 828.39 EUR 956.24 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1061.59 EUR 1225.43 USD |
0
|
— — | 1061.59 EUR 1225.43 USD | 1061.59 EUR 1225.43 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8365.26 EUR 9656.31 USD |
0
|
— — | 8365.26 EUR 9656.31 USD | 8365.26 EUR 9656.31 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1142.94 EUR 1319.34 USD |
0
|
— — | 1142.94 EUR 1319.34 USD | 1142.94 EUR 1319.34 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
175.36 EUR 202.42 USD |
0
|
— — | 175.36 EUR 202.42 USD | 175.36 EUR 202.42 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2099.57 EUR 2423.61 USD |
0
|
— — | 2099.57 EUR 2423.61 USD | 2099.57 EUR 2423.61 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
142.85 EUR 164.9 USD |
0
|
— — | 142.85 EUR 164.9 USD | 142.85 EUR 164.9 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
33546.75 EUR 38724.17 USD |
0
|
— — | 33546.75 EUR 38724.17 USD | 33546.75 EUR 38724.17 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1960.1 EUR 2262.61 USD |
0
|
— — | 1960.1 EUR 2262.61 USD | 1960.1 EUR 2262.61 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
155.82 EUR 179.87 USD |
0
|
— — | 155.82 EUR 179.87 USD | 155.82 EUR 179.87 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
697.63 EUR 805.3 USD |
0
|
— — | 697.63 EUR 805.3 USD | 697.63 EUR 805.3 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
523.14 EUR 603.88 USD |
0
|
— — | 523.14 EUR 603.88 USD | 523.14 EUR 603.88 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9298.76 EUR 10733.88 USD |
+0.05
|
— — | 9247.82 EUR 10675.08 USD | 9333.62 EUR 10774.12 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2500.63 EUR 2886.56 USD |
-0.19
|
— — | 2480.42 EUR 2863.23 USD | 2512.2 EUR 2899.92 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2156.22 EUR 2489 USD |
+0.1
|
— — | 2145.3 EUR 2476.39 USD | 2164.23 EUR 2498.25 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
821.72 EUR 948.54 USD |
0
|
— — | 821.72 EUR 948.54 USD | 821.72 EUR 948.54 USD | — - | — — |
- {{ link.label }} {{link}}