Paese: Germania Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Germania (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3581)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stuttgart (7)
- XETRA (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24209.71 EUR 27946.1 USD |
+0.06
|
— — | 24080.64 EUR 27797.11 USD | 24327.69 EUR 28082.29 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
| German Entrepreneurial T GEXI | 2330.95 EUR 2690.7 USD |
+0.24
|
— — | 2310.79 EUR 2667.42 USD | 2349.92 EUR 2712.59 USD | 17 - | — — |
| Classic All Share P CLALL | 11966.89 EUR 13813.79 USD |
+0.78
|
— — | 11873.79 EUR 13706.33 USD | 12005.18 EUR 13857.99 USD | 168 - | — — |
| MDAX P MDAXI | 31456.13 EUR 36310.9 USD |
+0.52
|
— — | 31162.4 EUR 35971.83 USD | 31598.34 EUR 36475.05 USD | 83 - | — — |
| MDAX K MDAXIP | 14881.36 EUR 17178.07 USD |
+0.49
|
— — | 14881.36 EUR 17178.07 USD | 14881.36 EUR 17178.07 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
| Cboe Spain 35 BES35P | 1810.41 EUR 2089.82 USD |
+0.79
|
— — | 1795.12 EUR 2072.17 USD | 1819.49 EUR 2100.31 USD | — - | — — |
| Cboe France 40 BFR40N | 1972.8 EUR 2277.27 USD |
+0.3
|
— — | 1960.93 EUR 2263.57 USD | 1984.31 EUR 2290.56 USD | — - | — — |
| Prime All Share P PRIME | 9388.34 EUR 10837.29 USD |
+0.12
|
— — | 9340.83 EUR 10782.44 USD | 9432.69 EUR 10888.48 USD | 296 - | — — |
| Cboe France 40 BFR40P | 816.41 EUR 942.41 USD |
+0.27
|
— — | 811.49 EUR 936.73 USD | 821.17 EUR 947.9 USD | — - | — — |
| Cboe Italy 40 BIT40P | 4726.77 EUR 5456.27 USD |
+0.67
|
— — | 4694.08 EUR 5418.54 USD | 4755.31 EUR 5489.22 USD | — - | — — |
| Cboe Italy 40 BIT40N | 9939.5 EUR 11473.5 USD |
+0.67
|
— — | 9870.77 EUR 11394.16 USD | 9999.52 EUR 11542.79 USD | — - | — — |
| DivDAX P GSUL | 584.35 EUR 674.54 USD |
+0.82
|
— — | 578.28 EUR 667.53 USD | 586 EUR 676.44 USD | — - | — — |
| SDAX P SDAXI | 18027.12 EUR 20809.33 USD |
+0.91
|
— — | 17878.69 EUR 20637.99 USD | 18125.29 EUR 20922.65 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1780.11 EUR 2054.84 USD |
-0.14
|
— — | 1764.55 EUR 2036.88 USD | 1787.56 EUR 2063.44 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4492.3 EUR 5185.62 USD |
+1.49
|
— — | 4427.2 EUR 5110.47 USD | 4512.16 EUR 5208.54 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 1023.71 GBP 1309.26 USD |
+0.51
|
— — | 1017.82 GBP 1301.72 USD | 1030.18 GBP 1317.53 USD | — - | — — |
| TecDAX P TECDAX | 3927.75 EUR 4533.94 USD |
-1.3
|
— — | 3913.23 EUR 4517.18 USD | 3978.01 EUR 4591.95 USD | 47 - | — — |
| Technology All Share P TECALL | 3567.03 EUR 4117.55 USD |
-2.46
|
— — | 3557.01 EUR 4105.98 USD | 3656.9 EUR 4221.29 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
| DAXsector Banks P CXPBX | 321.05 EUR 370.6 USD |
-0.72
|
— — | 320.14 EUR 369.55 USD | 327.31 EUR 377.83 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1540.69 EUR 1778.47 USD |
+0.61
|
— — | 1530.33 EUR 1766.51 USD | 1549.96 EUR 1789.17 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2471.65 EUR 2853.11 USD |
-0.27
|
— — | 2454.41 EUR 2833.21 USD | 2486.96 EUR 2870.78 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 18343.46 EUR 21174.49 USD |
+1.48
|
— — | 18140.88 EUR 20940.64 USD | 18455.84 EUR 21304.21 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2999.34 EUR 3462.24 USD |
+0.43
|
— — | 2979.08 EUR 3438.85 USD | 3014.34 EUR 3479.56 USD | 6 - | — — |
| DAXsector Media P CXPDX | 347.29 EUR 400.89 USD |
-0.55
|
— — | 345.6 EUR 398.94 USD | 352.07 EUR 406.41 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3509.83 EUR 4051.52 USD |
-0.29
|
— — | 3507.14 EUR 4048.41 USD | 3553.15 EUR 4101.52 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 284.57 EUR 328.49 USD |
+0.81
|
— — | 279.13 EUR 322.21 USD | 286.8 EUR 331.06 USD | 25 - | — — |
| DAXsector Software P CXPSX | 42016.77 EUR 48501.41 USD |
-6.24
|
— — | 41862.23 EUR 48323.02 USD | 44155.52 EUR 50970.24 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 4304.82 EUR 4969.2 USD |
+2.67
|
— — | 4201.92 EUR 4850.42 USD | 4335.33 EUR 5004.42 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 556.96 EUR 642.92 USD |
-2.98
|
— — | 551.44 EUR 636.55 USD | 574.03 EUR 662.62 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1826.92 EUR 2108.88 USD |
+0.6
|
— — | 1807.63 EUR 2086.61 USD | 1829.87 EUR 2112.28 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 2039.41 EUR 2354.16 USD |
+2.76
|
— — | 1980.89 EUR 2286.61 USD | 2043.61 EUR 2359.01 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 565.06 EUR 652.27 USD |
-0.14
|
— — | 565.06 EUR 652.27 USD | 565.06 EUR 652.27 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 134.65 EUR 155.43 USD |
-0.72
|
— — | 134.65 EUR 155.43 USD | 134.65 EUR 155.43 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1321.55 EUR 1525.51 USD |
+1.49
|
— — | 1321.55 EUR 1525.51 USD | 1321.55 EUR 1525.51 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 769.18 EUR 887.89 USD |
+0.61
|
— — | 769.18 EUR 887.89 USD | 769.18 EUR 887.89 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 985.08 EUR 1137.11 USD |
-0.29
|
— — | 985.08 EUR 1137.11 USD | 985.08 EUR 1137.11 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7977.22 EUR 9208.38 USD |
+1.47
|
— — | 7977.22 EUR 9208.38 USD | 7977.22 EUR 9208.38 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1010.42 EUR 1166.36 USD |
+0.43
|
— — | 1010.42 EUR 1166.36 USD | 1010.42 EUR 1166.36 USD | 6 - | — — |
| DAXsector Media K CXKDX | 154.87 EUR 178.77 USD |
-0.55
|
— — | 154.87 EUR 178.77 USD | 154.87 EUR 178.77 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1805.41 EUR 2084.05 USD |
-0.29
|
— — | 1805.41 EUR 2084.05 USD | 1805.41 EUR 2084.05 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 135.21 EUR 156.08 USD |
+0.8
|
— — | 135.21 EUR 156.08 USD | 135.21 EUR 156.08 USD | 25 - | — — |
| DAXsector Software K CXKSX | 29406.93 EUR 33945.43 USD |
-6.24
|
— — | 29406.93 EUR 33945.43 USD | 29406.93 EUR 33945.43 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 2632.46 EUR 3038.74 USD |
+2.67
|
— — | 2632.46 EUR 3038.74 USD | 2632.46 EUR 3038.74 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 157.11 EUR 181.36 USD |
-2.98
|
— — | 157.11 EUR 181.36 USD | 157.11 EUR 181.36 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 627.06 EUR 723.84 USD |
+0.6
|
— — | 627.06 EUR 723.84 USD | 627.06 EUR 723.84 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 522.41 EUR 603.04 USD |
+2.76
|
— — | 522.41 EUR 603.04 USD | 522.41 EUR 603.04 USD | 5 - | — — |
| DAX K GDAXIP | 8843.08 EUR 10207.87 USD |
+0.06
|
— — | 8795.93 EUR 10153.45 USD | 8886.17 EUR 10257.61 USD | 39 - | — — |
| Technology All Share K TECALLP | 2550.25 EUR 2943.84 USD |
-2.46
|
— — | 2543.09 EUR 2935.58 USD | 2614.5 EUR 3018.01 USD | 89 - | — — |
| CDAX P CDAXX | 2073.25 EUR 2393.22 USD |
+0.1
|
— — | 2062.81 EUR 2381.17 USD | 2082.84 EUR 2404.29 USD | — - | — — |
| CDAX K FWBXX | 791.84 EUR 914.05 USD |
+0.09
|
— — | 791.84 EUR 914.05 USD | 791.84 EUR 914.05 USD | — - | — — |
- {{ link.label }} {{link}}