Paese: Germania Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Germania (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stuttgart (7)
- XETRA (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24206.91 EUR 26461.42 USD |
+0.55
|
— — | 24063.42 EUR 26304.57 USD | 24244.09 EUR 26502.07 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2530.92 EUR 2766.64 USD |
+0.2
|
— — | 2517.3 EUR 2751.75 USD | 2538.03 EUR 2774.41 USD | 17 - | — — |
| Classic All Share P CLALL | 11152.3 EUR 12190.97 USD |
+0.56
|
— — | 11087.71 EUR 12120.37 USD | 11168.3 EUR 12208.46 USD | 168 - | — — |
| MDAX P MDAXI | 31057.91 EUR 33950.49 USD |
+1.01
|
— — | 30673.43 EUR 33530.2 USD | 31067.58 EUR 33961.06 USD | 83 - | — — |
| MDAX K MDAXIP | 14947.94 EUR 16340.12 USD |
+1.01
|
— — | 14947.94 EUR 16340.12 USD | 14947.94 EUR 16340.12 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1418.43 EUR 1550.54 USD |
0
|
— — | 1418.43 EUR 1550.54 USD | 1418.43 EUR 1550.54 USD | — - | — — |
| Cboe France 40 BFR40N | 1833.53 EUR 2004.3 USD |
0
|
— — | 1833.53 EUR 2004.3 USD | 1833.53 EUR 2004.3 USD | — - | — — |
| Prime All Share P PRIME | 9368.64 EUR 10241.19 USD |
+0.61
|
— — | 9307.17 EUR 10173.99 USD | 9380.13 EUR 10253.75 USD | 296 - | — — |
| Cboe France 40 BFR40P | 776.04 EUR 848.32 USD |
0
|
— — | 776.04 EUR 848.32 USD | 776.04 EUR 848.32 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3926.15 EUR 4291.81 USD |
0
|
— — | 3926.15 EUR 4291.81 USD | 3926.15 EUR 4291.81 USD | — - | — — |
| Cboe Italy 40 BIT40N | 7998.44 EUR 8743.38 USD |
0
|
— — | 7998.44 EUR 8743.38 USD | 7998.44 EUR 8743.38 USD | — - | — — |
| DivDAX P GSUL | 534.52 EUR 584.3 USD |
+1.02
|
— — | 526.37 EUR 575.39 USD | 535.8 EUR 585.7 USD | — - | — — |
| SDAX P SDAXI | 17824.55 EUR 19484.64 USD |
+1.21
|
— — | 17602.81 EUR 19242.25 USD | 17860.96 EUR 19524.44 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1804.83 EUR 1972.92 USD |
+1.91
|
— — | 1763.31 EUR 1927.54 USD | 1811.79 EUR 1980.53 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4166.16 EUR 4554.18 USD |
+2.03
|
— — | 4072.91 EUR 4452.24 USD | 4185.75 EUR 4575.59 USD | 14 - | — — |
| ^BUK100P BUK100P | 881.99 GBP 1128 USD |
0
|
— — | 881.99 GBP 1128 USD | 881.99 GBP 1128 USD | — - | — — |
| TecDAX P TECDAX | 3941.65 EUR 4308.76 USD |
+1.14
|
— — | 3892.53 EUR 4255.06 USD | 3945.63 EUR 4313.11 USD | 47 - | — — |
| Technology All Share P TECALL | 4269.4 EUR 4667.03 USD |
+0.99
|
— — | 4223.69 EUR 4617.06 USD | 4274.94 EUR 4673.09 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 283.55 EUR 309.96 USD |
+2.19
|
— — | 277.85 EUR 303.73 USD | 284.46 EUR 310.95 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1728.63 EUR 1889.63 USD |
+0.27
|
— — | 1713.97 EUR 1873.6 USD | 1731.81 EUR 1893.1 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2820.9 EUR 3083.62 USD |
-1.09
|
— — | 2820.9 EUR 3083.62 USD | 2856 EUR 3121.99 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 16870.52 EUR 18441.76 USD |
+0.11
|
— — | 16838.46 EUR 18406.71 USD | 16948.05 EUR 18526.51 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2921.4 EUR 3193.48 USD |
+0.27
|
— — | 2902.06 EUR 3172.34 USD | 2923.15 EUR 3195.4 USD | 6 - | — — |
| DAXsector Media P CXPDX | 547.41 EUR 598.39 USD |
-0.38
|
— — | 546.96 EUR 597.9 USD | 551.4 EUR 602.75 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3464.28 EUR 3786.93 USD |
+1.17
|
— — | 3418.41 EUR 3736.78 USD | 3479.01 EUR 3803.03 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 318.08 EUR 347.7 USD |
+0.04
|
— — | 315.3 EUR 344.67 USD | 320.31 EUR 350.14 USD | 25 - | — — |
| DAXsector Software P CXPSX | 76991.97 EUR 84162.63 USD |
+1.22
|
— — | 76076.35 EUR 83161.73 USD | 77258.38 EUR 84453.85 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 2060.64 EUR 2252.56 USD |
+1.89
|
— — | 2022.44 EUR 2210.8 USD | 2067.59 EUR 2260.16 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 598.91 EUR 654.69 USD |
+0.08
|
— — | 594.41 EUR 649.77 USD | 600.33 EUR 656.24 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1429.8 EUR 1562.96 USD |
+1.21
|
— — | 1404.05 EUR 1534.82 USD | 1434.51 EUR 1568.11 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1470.58 EUR 1607.54 USD |
-0.73
|
— — | 1466.41 EUR 1602.98 USD | 1483.19 EUR 1621.33 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 597.88 EUR 653.56 USD |
+1.91
|
— — | 597.88 EUR 653.56 USD | 597.88 EUR 653.56 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 123.01 EUR 134.47 USD |
+2.19
|
— — | 123.01 EUR 134.47 USD | 123.01 EUR 134.47 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1268.77 EUR 1386.94 USD |
+2.03
|
— — | 1268.77 EUR 1386.94 USD | 1268.77 EUR 1386.94 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 881.2 EUR 963.27 USD |
+0.27
|
— — | 881.2 EUR 963.27 USD | 881.2 EUR 963.27 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1155.59 EUR 1263.22 USD |
-1.09
|
— — | 1155.59 EUR 1263.22 USD | 1155.59 EUR 1263.22 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7449.8 EUR 8143.64 USD |
+0.11
|
— — | 7449.8 EUR 8143.64 USD | 7449.8 EUR 8143.64 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1029.78 EUR 1125.69 USD |
+0.27
|
— — | 1029.78 EUR 1125.69 USD | 1029.78 EUR 1125.69 USD | 6 - | — — |
| DAXsector Media K CXKDX | 252.59 EUR 276.11 USD |
-0.38
|
— — | 252.59 EUR 276.11 USD | 252.59 EUR 276.11 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1808.55 EUR 1976.99 USD |
+1.17
|
— — | 1808.55 EUR 1976.99 USD | 1808.55 EUR 1976.99 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 151.49 EUR 165.6 USD |
+0.05
|
— — | 151.49 EUR 165.6 USD | 151.49 EUR 165.6 USD | 25 - | — — |
| DAXsector Software K CXKSX | 54752.79 EUR 59852.2 USD |
+1.22
|
— — | 54752.79 EUR 59852.2 USD | 54752.79 EUR 59852.2 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1269.17 EUR 1387.37 USD |
+1.89
|
— — | 1269.17 EUR 1387.37 USD | 1269.17 EUR 1387.37 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 174.61 EUR 190.87 USD |
+0.08
|
— — | 174.61 EUR 190.87 USD | 174.61 EUR 190.87 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 510.22 EUR 557.74 USD |
+1.21
|
— — | 510.22 EUR 557.74 USD | 510.22 EUR 557.74 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 386.21 EUR 422.18 USD |
-0.73
|
— — | 386.21 EUR 422.18 USD | 386.21 EUR 422.18 USD | 5 - | — — |
| DAX K GDAXIP | 9068.92 EUR 9913.55 USD |
+0.55
|
— — | 9015.16 EUR 9854.79 USD | 9082.85 EUR 9928.78 USD | 39 - | — — |
| Technology All Share K TECALLP | 3110.05 EUR 3399.7 USD |
+0.99
|
— — | 3076.76 EUR 3363.31 USD | 3114.09 EUR 3404.12 USD | 89 - | — — |
| CDAX P CDAXX | 2067.6 EUR 2260.17 USD |
+0.59
|
— — | 2054.5 EUR 2245.85 USD | 2070.51 EUR 2263.35 USD | — - | — — |
| CDAX K FWBXX | 809.61 EUR 885.01 USD |
+0.59
|
— — | 809.61 EUR 885.01 USD | 809.61 EUR 885.01 USD | — - | — — |
- {{ link.label }} {{link}}