Paese: Germania Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Germania (57)
Tutte le borse
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
DAX P
GDAXI
DE
|
25816.72 EUR 29801.13 USD |
-0.86
|
— — | 25788.95 EUR 29769.08 USD | 26026.2 EUR 30042.94 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2599.09 EUR 3000.22 USD |
-0.44
|
— — | 2580.13 EUR 2978.33 USD | 2608.19 EUR 3010.72 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12518.11 EUR 14450.09 USD |
-1.13
|
— — | 12510.1 EUR 14440.84 USD | 12661.22 EUR 14615.28 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30483.59 EUR 35188.26 USD |
-1.02
|
— — | 30460.17 EUR 35161.23 USD | 30766.28 EUR 35514.58 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14523.39 EUR 16764.85 USD |
0
|
— — | 14523.39 EUR 16764.85 USD | 14523.39 EUR 16764.85 USD | 50 - | — — |
|
Cboe Spain 35
BES35P
DE
|
1878.14 EUR 2168 USD |
0
|
— — | 1878.14 EUR 2168 USD | 1878.14 EUR 2168 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1928.17 EUR 2225.75 USD |
0
|
— — | 1928.17 EUR 2225.75 USD | 1928.17 EUR 2225.75 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9918.41 EUR 11449.16 USD |
-0.87
|
— — | 9910.03 EUR 11439.49 USD | 10016.15 EUR 11561.99 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
794.55 EUR 917.17 USD |
0
|
— — | 794.55 EUR 917.17 USD | 794.55 EUR 917.17 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4742.33 EUR 5474.23 USD |
0
|
— — | 4742.33 EUR 5474.23 USD | 4742.33 EUR 5474.23 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10014.43 EUR 11560 USD |
0
|
— — | 10014.43 EUR 11560 USD | 10014.43 EUR 11560 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
606.34 EUR 699.92 USD |
+0.02
|
— — | 605.96 EUR 699.48 USD | 609.02 EUR 703.01 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18146.37 EUR 20946.98 USD |
-1.48
|
— — | 18139.62 EUR 20939.19 USD | 18388.85 EUR 21226.88 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1570.48 EUR 1812.86 USD |
-0.15
|
— — | 1568.22 EUR 1810.25 USD | 1586.59 EUR 1831.46 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4927.48 EUR 5687.96 USD |
+0.2
|
— — | 4922.51 EUR 5682.22 USD | 4954.22 EUR 5718.83 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1064.04 GBP 1413.06 USD |
0
|
— — | 1064.04 GBP 1413.06 USD | 1064.04 GBP 1413.06 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4102.68 EUR 4735.87 USD |
-1.13
|
— — | 4097.74 EUR 4730.16 USD | 4161.05 EUR 4803.24 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3881.15 EUR 4480.15 USD |
-0.14
|
— — | 3874.7 EUR 4472.7 USD | 3910.31 EUR 4513.81 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
351.78 EUR 406.07 USD |
-2.78
|
— — | 351.37 EUR 405.6 USD | 359.15 EUR 414.58 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1650.18 EUR 1904.86 USD |
+1.73
|
— — | 1619.97 EUR 1869.99 USD | 1654.55 EUR 1909.9 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2757.21 EUR 3182.74 USD |
+0.74
|
— — | 2737.01 EUR 3159.43 USD | 2764.37 EUR 3191.01 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18076.95 EUR 20866.85 USD |
-3.13
|
— — | 18056.06 EUR 20842.73 USD | 18617.35 EUR 21490.65 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3521.51 EUR 4065 USD |
+0.36
|
— — | 3516.28 EUR 4058.96 USD | 3535.66 EUR 4081.33 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
400.97 EUR 462.85 USD |
+1.22
|
— — | 399.78 EUR 461.48 USD | 403.28 EUR 465.52 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4442.41 EUR 5128.03 USD |
+1.44
|
— — | 4382.59 EUR 5058.97 USD | 4462.2 EUR 5150.87 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
293.69 EUR 339.02 USD |
+0.7
|
— — | 293.19 EUR 338.44 USD | 295.63 EUR 341.26 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
62874.58 EUR 72578.3 USD |
+1.59
|
— — | 62385.3 EUR 72013.51 USD | 63163.72 EUR 72912.06 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2828.97 EUR 3265.58 USD |
-5.67
|
— — | 2822.79 EUR 3258.44 USD | 2993.63 EUR 3455.65 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
518.95 EUR 599.04 USD |
+1.03
|
— — | 517.34 EUR 597.18 USD | 520.75 EUR 601.12 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2017.81 EUR 2329.23 USD |
-0.17
|
— — | 2011.21 EUR 2321.61 USD | 2029.95 EUR 2343.24 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2069.32 EUR 2388.69 USD |
-0.79
|
— — | 2063.81 EUR 2382.33 USD | 2081.86 EUR 2403.16 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
492.01 EUR 567.94 USD |
0
|
— — | 492.01 EUR 567.94 USD | 492.01 EUR 567.94 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
151.76 EUR 175.18 USD |
0
|
— — | 151.76 EUR 175.18 USD | 151.76 EUR 175.18 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1446.65 EUR 1669.92 USD |
0
|
— — | 1446.65 EUR 1669.92 USD | 1446.65 EUR 1669.92 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
809.51 EUR 934.45 USD |
0
|
— — | 809.51 EUR 934.45 USD | 809.51 EUR 934.45 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1088.95 EUR 1257.01 USD |
0
|
— — | 1088.95 EUR 1257.01 USD | 1088.95 EUR 1257.01 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8113.85 EUR 9366.1 USD |
0
|
— — | 8113.85 EUR 9366.1 USD | 8113.85 EUR 9366.1 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1182.11 EUR 1364.55 USD |
0
|
— — | 1182.11 EUR 1364.55 USD | 1182.11 EUR 1364.55 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
176.62 EUR 203.88 USD |
0
|
— — | 176.62 EUR 203.88 USD | 176.62 EUR 203.88 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2251.13 EUR 2598.56 USD |
0
|
— — | 2251.13 EUR 2598.56 USD | 2251.13 EUR 2598.56 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
137.77 EUR 159.03 USD |
0
|
— — | 137.77 EUR 159.03 USD | 137.77 EUR 159.03 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
43286.98 EUR 49967.66 USD |
0
|
— — | 43286.98 EUR 49967.66 USD | 43286.98 EUR 49967.66 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1833.85 EUR 2116.88 USD |
0
|
— — | 1833.85 EUR 2116.88 USD | 1833.85 EUR 2116.88 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
144.89 EUR 167.25 USD |
0
|
— — | 144.89 EUR 167.25 USD | 144.89 EUR 167.25 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
692.76 EUR 799.68 USD |
0
|
— — | 692.76 EUR 799.68 USD | 692.76 EUR 799.68 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
534.26 EUR 616.71 USD |
0
|
— — | 534.26 EUR 616.71 USD | 534.26 EUR 616.71 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9423.14 EUR 10877.46 USD |
-0.86
|
— — | 9413.01 EUR 10865.76 USD | 9499.6 EUR 10965.72 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2773.31 EUR 3201.33 USD |
-0.14
|
— — | 2768.75 EUR 3196.06 USD | 2794.2 EUR 3225.44 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2182.65 EUR 2519.51 USD |
-0.82
|
— — | 2180.76 EUR 2517.33 USD | 2204.42 EUR 2544.64 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
839.51 EUR 969.08 USD |
0
|
— — | 839.51 EUR 969.08 USD | 839.51 EUR 969.08 USD | — - | — — |
