Paese: Germania Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Germania (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stuttgart (7)
- XETRA (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23086.65 EUR 25236.83 USD |
+2.62
|
— — | 22764.51 EUR 24884.69 USD | 23086.65 EUR 25236.83 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2339.38 EUR 2557.26 USD |
+3.46
|
— — | 2268.35 EUR 2479.61 USD | 2340.97 EUR 2559 USD | 17 - | — — |
| Classic All Share P CLALL | 10487.57 EUR 11464.33 USD |
+2.39
|
— — | 10242.68 EUR 11196.63 USD | 10491.24 EUR 11468.34 USD | 168 - | — — |
| MDAX P MDAXI | 29327.13 EUR 32058.52 USD |
+2.05
|
— — | 28947.88 EUR 31643.94 USD | 29327.98 EUR 32059.44 USD | 83 - | — — |
| MDAX K MDAXIP | 14341.56 EUR 15677.26 USD |
+1.8
|
— — | 14341.56 EUR 15677.26 USD | 14341.56 EUR 15677.26 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1352.89 EUR 1478.89 USD |
+1.3
|
— — | 1335.51 EUR 1459.89 USD | 1356.11 EUR 1482.41 USD | — - | — — |
| Cboe France 40 BFR40N | 1810.97 EUR 1979.63 USD |
+2.46
|
— — | 1767.54 EUR 1932.16 USD | 1812.14 EUR 1980.91 USD | — - | — — |
| Prime All Share P PRIME | 8920.67 EUR 9751.5 USD |
+2.56
|
— — | 8697.58 EUR 9507.63 USD | 8920.67 EUR 9751.5 USD | 296 - | — — |
| Cboe France 40 BFR40P | 778.65 EUR 851.17 USD |
+2.46
|
— — | 759.98 EUR 830.76 USD | 779.16 EUR 851.73 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3778.91 EUR 4130.85 USD |
+1.89
|
— — | 3708.78 EUR 4054.2 USD | 3784.15 EUR 4136.58 USD | — - | — — |
| Cboe Italy 40 BIT40N | 7581.12 EUR 8287.19 USD |
+1.89
|
— — | 7440.44 EUR 8133.41 USD | 7591.63 EUR 8298.68 USD | — - | — — |
| DivDAX P GSUL | 515.84 EUR 563.88 USD |
+0.77
|
— — | 511.67 EUR 559.32 USD | 517.85 EUR 566.08 USD | — - | — — |
| SDAX P SDAXI | 16124.86 EUR 17626.65 USD |
+2.34
|
— — | 15892.13 EUR 17372.25 USD | 16124.86 EUR 17626.65 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1705.7 EUR 1864.56 USD |
+1.33
|
— — | 1686.89 EUR 1844 USD | 1724.95 EUR 1885.6 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4209.58 EUR 4601.64 USD |
+0.29
|
— — | 4148.85 EUR 4535.25 USD | 4227.65 EUR 4621.39 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 857.96 GBP 1097.28 USD |
+1.19
|
— — | 847.87 GBP 1084.37 USD | 859.88 GBP 1099.73 USD | — - | — — |
| TecDAX P TECDAX | 3728.93 EUR 4076.22 USD |
+2.59
|
— — | 3663.83 EUR 4005.06 USD | 3729.38 EUR 4076.72 USD | 47 - | — — |
| Technology All Share P TECALL | 4176.29 EUR 4565.25 USD |
+3.1
|
— — | 4050.7 EUR 4427.96 USD | 4176.29 EUR 4565.25 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 243.71 EUR 266.41 USD |
+2.02
|
— — | 240.39 EUR 262.78 USD | 245.73 EUR 268.62 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1733.81 EUR 1895.29 USD |
+1.86
|
— — | 1713.47 EUR 1873.05 USD | 1748.13 EUR 1910.94 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2878.73 EUR 3146.84 USD |
+1.54
|
— — | 2821.11 EUR 3083.85 USD | 2886.27 EUR 3155.08 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 15001.74 EUR 16398.93 USD |
+4.41
|
— — | 14525.49 EUR 15878.32 USD | 15001.74 EUR 16398.93 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2954.17 EUR 3229.31 USD |
+0.87
|
— — | 2916.56 EUR 3188.19 USD | 2956.89 EUR 3232.28 USD | 6 - | — — |
| DAXsector Media P CXPDX | 521.7 EUR 570.29 USD |
+0.08
|
— — | 516.23 EUR 564.31 USD | 522.73 EUR 571.41 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3397.41 EUR 3713.83 USD |
+2.03
|
— — | 3329.93 EUR 3640.06 USD | 3419.78 EUR 3738.28 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 320.04 EUR 349.85 USD |
+2.19
|
— — | 313.92 EUR 343.16 USD | 320.29 EUR 350.12 USD | 25 - | — — |
| DAXsector Software P CXPSX | 76811.32 EUR 83965.15 USD |
+4.24
|
— — | 73963.94 EUR 80852.58 USD | 76811.32 EUR 83965.15 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1638.09 EUR 1790.65 USD |
+4.09
|
— — | 1595.31 EUR 1743.89 USD | 1643.33 EUR 1796.38 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 613.55 EUR 670.69 USD |
+0.51
|
— — | 608.83 EUR 665.53 USD | 617.28 EUR 674.77 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1299.47 EUR 1420.5 USD |
+1.88
|
— — | 1282.25 EUR 1401.67 USD | 1308.46 EUR 1430.32 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1387.83 EUR 1517.09 USD |
+0.24
|
— — | 1374.13 EUR 1502.11 USD | 1388.37 EUR 1517.68 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 600.71 EUR 656.66 USD |
+1.33
|
— — | 600.71 EUR 656.66 USD | 600.71 EUR 656.66 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 108.56 EUR 118.67 USD |
+2.02
|
— — | 108.56 EUR 118.67 USD | 108.56 EUR 118.67 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1332.46 EUR 1456.56 USD |
+0.29
|
— — | 1332.46 EUR 1456.56 USD | 1332.46 EUR 1456.56 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 889.91 EUR 972.79 USD |
+1.86
|
— — | 889.91 EUR 972.79 USD | 889.91 EUR 972.79 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1206.9 EUR 1319.3 USD |
+1.54
|
— — | 1206.9 EUR 1319.3 USD | 1206.9 EUR 1319.3 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 6657.44 EUR 7277.48 USD |
+4.35
|
— — | 6657.44 EUR 7277.48 USD | 6657.44 EUR 7277.48 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1069.83 EUR 1169.47 USD |
-0.23
|
— — | 1069.83 EUR 1169.47 USD | 1069.83 EUR 1169.47 USD | 6 - | — — |
| DAXsector Media K CXKDX | 244.6 EUR 267.38 USD |
-0.77
|
— — | 244.6 EUR 267.38 USD | 244.6 EUR 267.38 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1787.11 EUR 1953.55 USD |
+2.03
|
— — | 1787.11 EUR 1953.55 USD | 1787.11 EUR 1953.55 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 153.01 EUR 167.26 USD |
+2.19
|
— — | 153.01 EUR 167.26 USD | 153.01 EUR 167.26 USD | 25 - | — — |
| DAXsector Software K CXKSX | 55118.01 EUR 60251.43 USD |
+4.23
|
— — | 55118.01 EUR 60251.43 USD | 55118.01 EUR 60251.43 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1009.64 EUR 1103.67 USD |
+4.09
|
— — | 1009.64 EUR 1103.67 USD | 1009.64 EUR 1103.67 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 179.3 EUR 196 USD |
+0.5
|
— — | 179.3 EUR 196 USD | 179.3 EUR 196 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 485.27 EUR 530.47 USD |
+1.77
|
— — | 485.27 EUR 530.47 USD | 485.27 EUR 530.47 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 372.65 EUR 407.36 USD |
-1.04
|
— — | 372.65 EUR 407.36 USD | 372.65 EUR 407.36 USD | 5 - | — — |
| DAX K GDAXIP | 8791.3 EUR 9610.08 USD |
+2.4
|
— — | 8668.63 EUR 9475.98 USD | 8791.3 EUR 9610.08 USD | 39 - | — — |
| Technology All Share K TECALLP | 3061.06 EUR 3346.15 USD |
+3.1
|
— — | 2969.01 EUR 3245.53 USD | 3061.06 EUR 3346.15 USD | 89 - | — — |
| CDAX P CDAXX | 1979.55 EUR 2163.92 USD |
+2.44
|
— — | 1932.31 EUR 2112.28 USD | 1979.55 EUR 2163.92 USD | — - | — — |
| CDAX K FWBXX | 788.67 EUR 862.12 USD |
+2.22
|
— — | 788.67 EUR 862.12 USD | 788.67 EUR 862.12 USD | — - | — — |
- {{ link.label }} {{link}}