Paese: Tailandia Borsa: Thailand Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tailandia (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9969.14 THB 280.5 USD |
+1.09
|
— — | 9856.09 THB 277.32 USD | 9976.75 THB 280.72 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2658.41 THB 74.8 USD |
-0.53
|
— — | 2630.28 THB 74.01 USD | 2714.67 THB 76.38 USD | — - | — — |
|
MAI
MAI.BK
TH
|
231.14 THB 6.5 USD |
+0.93
|
— — | 228.97 THB 6.44 USD | 231.2 THB 6.51 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
148.79 THB 4.19 USD |
-0.06
|
— — | 148.07 THB 4.17 USD | 148.95 THB 4.19 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
18.09 THB 0.51 USD |
-0.11
|
— — | 18.03 THB 0.51 USD | 18.33 THB 0.52 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
30372.88 THB 854.61 USD |
+0.76
|
— — | 30151.8 THB 848.39 USD | 30599.62 THB 860.99 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4574.37 THB 128.71 USD |
+0.81
|
— — | 4532.71 THB 127.54 USD | 4598.87 THB 129.4 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
256.12 THB 7.21 USD |
+0.18
|
— — | 253.3 THB 7.13 USD | 256.26 THB 7.21 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
215.22 THB 6.06 USD |
-0.37
|
— — | 215.13 THB 6.05 USD | 218 THB 6.13 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
347.23 THB 9.77 USD |
-0.7
|
— — | 346.65 THB 9.75 USD | 349.97 THB 9.85 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
679.96 THB 19.13 USD |
+0.05
|
— — | 679.2 THB 19.11 USD | 682.32 THB 19.2 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
505.85 THB 14.23 USD |
+0.07
|
— — | 504.09 THB 14.18 USD | 512.05 THB 14.41 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
318.33 THB 8.96 USD |
+0.11
|
— — | 317.25 THB 8.93 USD | 318.89 THB 8.97 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1622.09 THB 45.64 USD |
+0.75
|
— — | 1613.67 THB 45.4 USD | 1624.36 THB 45.71 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2335.18 THB 65.71 USD |
+0.75
|
— — | 2323.17 THB 65.37 USD | 2339.57 THB 65.83 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
817.39 THB 23 USD |
+0.82
|
— — | 812.56 THB 22.86 USD | 819.24 THB 23.05 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1554.21 THB 43.73 USD |
+0.59
|
— — | 1545.47 THB 43.49 USD | 1559.08 THB 43.87 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1083.73 THB 30.49 USD |
+0.79
|
— — | 1077.64 THB 30.32 USD | 1086.04 THB 30.56 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
666.54 THB 18.75 USD |
-0.06
|
— — | 664.27 THB 18.69 USD | 668.88 THB 18.82 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.52 THB 0.94 USD |
+3.55
|
— — | 32.29 THB 0.91 USD | 33.71 THB 0.95 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
339.31 THB 9.55 USD |
-0.34
|
— — | 339.15 THB 9.54 USD | 340.65 THB 9.58 USD | — - | — — |
- {{ link.label }} {{link}}
