Paese: Tailandia Borsa: Thailand Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tailandia (23)
- {{country.name}}
- Tutti i paesi
- Tailandia (23)
Thailand (23)
- {{item.name}}
- Tutte le borse
- Thailand (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8072.76 THB 227.15 USD |
-4.56
|
— — | 8044.72 THB 226.36 USD | 8166.67 THB 229.79 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2123.91 THB 59.76 USD |
-1.95
|
— — | 2081.72 THB 58.57 USD | 2123.91 THB 59.76 USD | — - | — — |
| MAI MAI.BK | 230.28 THB 6.48 USD |
-3.35
|
— — | 229.62 THB 6.46 USD | 231.19 THB 6.51 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 120.67 THB 3.4 USD |
-2.91
|
— — | 120.66 THB 3.4 USD | 122.74 THB 3.45 USD | — - | — — |
| Media & Publishing MEDIA.BK | 23.95 THB 0.67 USD |
-5.41
|
— — | 23.87 THB 0.67 USD | 24.43 THB 0.69 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 6531.59 THB 183.78 USD |
-6.86
|
— — | 6333.96 THB 178.22 USD | 6587.11 THB 185.34 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4738.94 THB 133.34 USD |
-1.96
|
— — | 4720.12 THB 132.81 USD | 4792.45 THB 134.85 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 191.64 THB 5.39 USD |
-3.68
|
— — | 185.12 THB 5.21 USD | 193.18 THB 5.44 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 166.75 THB 4.69 USD |
-3.81
|
— — | 165.18 THB 4.65 USD | 167.55 THB 4.71 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 305.74 THB 8.6 USD |
-3.64
|
— — | 305.56 THB 8.6 USD | 310.17 THB 8.73 USD | — - | — — |
| sSET_sSET Index SSET.BK | 569.62 THB 16.03 USD |
-3.92
|
— — | 569.2 THB 16.02 USD | 572.79 THB 16.12 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 561.07 THB 15.79 USD |
-3.7
|
— — | 553.96 THB 15.59 USD | 567.1 THB 15.96 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 300.06 THB 8.44 USD |
-3.05
|
— — | 297.41 THB 8.37 USD | 301.16 THB 8.47 USD | — - | — — |
| SET_SET Index SET.BK | 1079.63 THB 30.38 USD |
-4.05
|
— — | 1073.43 THB 30.2 USD | 1083.75 THB 30.49 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1472.08 THB 41.42 USD |
-4.45
|
— — | 1460.84 THB 41.1 USD | 1479.95 THB 41.64 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 558.16 THB 15.71 USD |
-4.05
|
— — | 556.88 THB 15.67 USD | 560.81 THB 15.78 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1025.4 THB 28.85 USD |
-4.41
|
— — | 1019 THB 28.67 USD | 1031.35 THB 29.02 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 683.06 THB 19.22 USD |
-4.49
|
— — | 677.69 THB 19.07 USD | 687.03 THB 19.33 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 602.94 THB 16.97 USD |
-3.18
|
— — | 600.62 THB 16.9 USD | 605.74 THB 17.04 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 34.16 THB 0.96 USD |
-3.94
|
— — | 33.92 THB 0.95 USD | 35.15 THB 0.99 USD | — - | — — |
| Automotive AUTO.BK | 267.86 THB 7.54 USD |
-2.5
|
— — | 267.67 THB 7.53 USD | 272.2 THB 7.66 USD | — - | — — |
- {{ link.label }} {{link}}