Paese: Tailandia Borsa: Thailand Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tailandia (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
10044.03 THB 282.61 USD |
-0.26
|
— — | 9954.63 THB 280.1 USD | 10089.22 THB 283.88 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2559.95 THB 72.03 USD |
0
|
— — | 2531.82 THB 71.24 USD | 2559.95 THB 72.03 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
225.16 THB 6.34 USD |
+0.62
|
— — | 223.88 THB 6.3 USD | 225.3 THB 6.34 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
147.57 THB 4.15 USD |
-0.03
|
— — | 146.8 THB 4.13 USD | 147.76 THB 4.16 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
17.2 THB 0.48 USD |
+1.18
|
— — | 17.03 THB 0.48 USD | 17.31 THB 0.49 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
28591.53 THB 804.49 USD |
+2.48
|
— — | 28145.3 THB 791.93 USD | 28812.58 THB 810.71 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4518.83 THB 127.15 USD |
-0.22
|
— — | 4503.35 THB 126.71 USD | 4538.57 THB 127.7 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
244.43 THB 6.88 USD |
+1.06
|
— — | 241.66 THB 6.8 USD | 244.74 THB 6.89 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
221.46 THB 6.23 USD |
-0.05
|
— — | 219.41 THB 6.17 USD | 223.23 THB 6.28 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
340.55 THB 9.58 USD |
+0.18
|
— — | 338.34 THB 9.52 USD | 341.59 THB 9.61 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
662.25 THB 18.63 USD |
+0.71
|
— — | 657.8 THB 18.51 USD | 663.2 THB 18.66 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
493.21 THB 13.88 USD |
-0.65
|
— — | 492.34 THB 13.85 USD | 496.76 THB 13.98 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
309.69 THB 8.71 USD |
+0.15
|
— — | 308.38 THB 8.68 USD | 310.6 THB 8.74 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1596.8 THB 44.93 USD |
+0.8
|
— — | 1589.69 THB 44.73 USD | 1603.14 THB 45.11 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2323.05 THB 65.36 USD |
+0.81
|
— — | 2309.3 THB 64.98 USD | 2329.96 THB 65.56 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
827.77 THB 23.29 USD |
+0.4
|
— — | 822.71 THB 23.15 USD | 830.53 THB 23.37 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1580.87 THB 44.48 USD |
+0.58
|
— — | 1565.79 THB 44.06 USD | 1586.01 THB 44.63 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1077.9 THB 30.33 USD |
+0.76
|
— — | 1071.88 THB 30.16 USD | 1081.15 THB 30.42 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
655.75 THB 18.45 USD |
-0.1
|
— — | 652.77 THB 18.37 USD | 658.14 THB 18.52 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
34.52 THB 0.97 USD |
+1.77
|
— — | 33.69 THB 0.95 USD | 34.53 THB 0.97 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
327.04 THB 9.2 USD |
+0.46
|
— — | 325.31 THB 9.15 USD | 327.71 THB 9.22 USD | — - | — — |
- {{ link.label }} {{link}}
