Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
- Tutti i paesi
- Italia (39)
Milan (39)
- {{item.name}}
- Tutte le borse
- Milan (39)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54978.47 EUR 63463.55 USD |
+0.13
|
— — | 54727.5 EUR 63173.84 USD | 54992.36 EUR 63479.58 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
273219.78 EUR 315387.03 USD |
-0.72
|
— — | 272032.75 EUR 314016.8 USD | 273491.22 EUR 315700.36 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
85894.25 EUR 99150.7 USD |
+0.03
|
— — | 85271.63 EUR 98431.99 USD | 85894.25 EUR 99150.7 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8518.04 EUR 9832.67 USD |
-0.66
|
— — | 8505.06 EUR 9817.68 USD | 8610.16 EUR 9939 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52397.75 EUR 60484.53 USD |
+0.22
|
— — | 52102.01 EUR 60143.15 USD | 52397.75 EUR 60484.53 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52351.54 EUR 60431.19 USD |
+0.13
|
— — | 52101.89 EUR 60143.01 USD | 52381.69 EUR 60465.99 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
90459.8 EUR 104420.87 USD |
<0.01
|
— — | 89786.46 EUR 103643.61 USD | 90459.8 EUR 104420.87 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
39498.46 EUR 45594.44 USD |
+0.27
|
— — | 39277.22 EUR 45339.05 USD | 39498.58 EUR 45594.57 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45844.42 EUR 52919.8 USD |
+0.25
|
— — | 45571 EUR 52604.18 USD | 45871.13 EUR 52950.63 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66763.66 EUR 77067.6 USD |
-0.48
|
— — | 66335.6 EUR 76573.47 USD | 67174.62 EUR 77541.98 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48287.3 EUR 55739.7 USD |
+0.58
|
— — | 47592.29 EUR 54937.42 USD | 48415.88 EUR 55888.12 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27188.43 EUR 31384.54 USD |
+1.03
|
— — | 27033.55 EUR 31205.76 USD | 27193.21 EUR 31390.06 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27188.43 EUR 31384.54 USD |
+1.03
|
— — | 27033.55 EUR 31205.76 USD | 27193.21 EUR 31390.06 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9543.49 EUR 11016.38 USD |
-0.57
|
— — | 9503.22 EUR 10969.89 USD | 9603.91 EUR 11086.12 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
59660.22 EUR 68867.85 USD |
-0.65
|
— — | 59654.53 EUR 68861.28 USD | 59660.22 EUR 68867.85 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
96266.71 EUR 111123.99 USD |
-0.52
|
— — | 95889.33 EUR 110688.36 USD | 98405.17 EUR 113592.49 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
70479.47 EUR 81356.89 USD |
+0.6
|
— — | 70159.15 EUR 80987.13 USD | 70634.33 EUR 81535.65 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
61447.1 EUR 70930.51 USD |
-0.65
|
— — | 61434.21 EUR 70915.63 USD | 61447.1 EUR 70930.51 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
108628.95 EUR 125394.15 USD |
+0.59
|
— — | 108143.12 EUR 124833.34 USD | 108792.11 EUR 125582.49 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
189192.77 EUR 218391.75 USD |
-0.34
|
— — | 189104.1 EUR 218289.39 USD | 189692.16 EUR 218968.21 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
189192.77 EUR 218391.75 USD |
-0.34
|
— — | 189104.1 EUR 218289.39 USD | 189692.16 EUR 218968.21 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
47786.47 EUR 55161.57 USD |
-0.35
|
— — | 47626.81 EUR 54977.27 USD | 47885.23 EUR 55275.57 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
114693.58 EUR 132394.76 USD |
-1.03
|
— — | 114608.25 EUR 132296.26 USD | 115159.59 EUR 132932.69 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
212075.22 EUR 244805.75 USD |
-0.74
|
— — | 211227.19 EUR 243826.84 USD | 212242.1 EUR 244998.38 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
212075.22 EUR 244805.75 USD |
-0.74
|
— — | 211227.19 EUR 243826.84 USD | 212242.1 EUR 244998.38 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
40984.49 EUR 47309.81 USD |
-0.65
|
— — | 40663.12 EUR 46938.84 USD | 40984.49 EUR 47309.81 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61730.06 EUR 71257.14 USD |
-0.16
|
— — | 61601.77 EUR 71109.05 USD | 61788.88 EUR 71325.04 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36521.99 EUR 42158.59 USD |
-0.11
|
— — | 36439.02 EUR 42062.82 USD | 36673.61 EUR 42333.61 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14191.2 EUR 16381.39 USD |
+0.89
|
— — | 14048.7 EUR 16216.9 USD | 14202.2 EUR 16394.09 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14189.63 EUR 16379.58 USD |
+0.88
|
— — | 14048.7 EUR 16216.9 USD | 14202.2 EUR 16394.09 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
65508.64 EUR 75618.88 USD |
+0.21
|
— — | 65068.81 EUR 75111.17 USD | 65508.64 EUR 75618.88 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54021.49 EUR 62358.87 USD |
+0.31
|
— — | 53727.64 EUR 62019.67 USD | 54034.21 EUR 62373.55 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54021.49 EUR 62358.87 USD |
+0.31
|
— — | 53727.64 EUR 62019.67 USD | 54034.21 EUR 62373.55 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9205.44 EUR 10626.16 USD |
+0.5
|
— — | 9199.58 EUR 10619.39 USD | 9228.94 EUR 10653.28 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
62704.85 EUR 72382.37 USD |
+0.51
|
— — | 62434.01 EUR 72069.73 USD | 62704.85 EUR 72382.37 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23728.07 EUR 27390.13 USD |
-0.81
|
— — | 23682.01 EUR 27336.96 USD | 23763.08 EUR 27430.54 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
226863.95 EUR 261876.89 USD |
-0.05
|
— — | 225246.42 EUR 260009.72 USD | 227032.38 EUR 262071.31 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59873.59 EUR 69114.15 USD |
+0.15
|
— — | 59608.22 EUR 68807.83 USD | 59880.9 EUR 69122.59 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
55011.51 EUR 63501.69 USD |
+0.19
|
— — | 54727.15 EUR 63173.44 USD | 55011.51 EUR 63501.69 USD | — - | — — |
- {{ link.label }} {{link}}