Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
- Tutti i paesi
- Italia (39)
Milan (39)
- {{item.name}}
- Tutte le borse
- Milan (39)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54907.69 EUR 63381.84 USD |
+0.76
|
— — | 54579.32 EUR 63002.79 USD | 54919.42 EUR 63395.38 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
275188.2 EUR 317659.24 USD |
-0.28
|
— — | 271563.1 EUR 313474.66 USD | 276298.66 EUR 318941.08 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
85867.26 EUR 99119.54 USD |
+2.37
|
— — | 85191.78 EUR 98339.81 USD | 86072.46 EUR 99356.41 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8574.62 EUR 9897.98 USD |
+0.29
|
— — | 8439.15 EUR 9741.6 USD | 8592.61 EUR 9918.75 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52285.09 EUR 60354.48 USD |
+0.81
|
— — | 51963.24 EUR 59982.96 USD | 52295.79 EUR 60366.84 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52285.09 EUR 60354.48 USD |
+0.81
|
— — | 51963.24 EUR 59982.96 USD | 52295.79 EUR 60366.84 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
90452.43 EUR 104412.36 USD |
+2.7
|
— — | 89674.98 EUR 103514.93 USD | 90653.8 EUR 104644.81 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
39393.59 EUR 45473.38 USD |
+1.15
|
— — | 38963.01 EUR 44976.35 USD | 39395.1 EUR 45475.12 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45729.94 EUR 52787.65 USD |
+0.89
|
— — | 45305.21 EUR 52297.37 USD | 45729.94 EUR 52787.65 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67088.33 EUR 77442.38 USD |
-0.37
|
— — | 66344.87 EUR 76584.17 USD | 67814.13 EUR 78280.19 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48009.4 EUR 55418.91 USD |
-0.21
|
— — | 47746.11 EUR 55114.98 USD | 48102.54 EUR 55526.42 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
26910.61 EUR 31063.85 USD |
+0.6
|
— — | 26698.74 EUR 30819.28 USD | 26940.05 EUR 31097.83 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
26910.61 EUR 31063.85 USD |
+0.6
|
— — | 26698.74 EUR 30819.28 USD | 26940.05 EUR 31097.83 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9598.56 EUR 11079.95 USD |
-1.63
|
— — | 9598.56 EUR 11079.95 USD | 9839.02 EUR 11357.52 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
60048.62 EUR 69316.2 USD |
-0.5
|
— — | 59472.65 EUR 68651.33 USD | 61118.14 EUR 70550.78 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
96769.88 EUR 111704.81 USD |
-1.45
|
— — | 96054.29 EUR 110878.78 USD | 98192.76 EUR 113347.29 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
70061.38 EUR 80874.27 USD |
-0.99
|
— — | 69618.73 EUR 80363.3 USD | 70373.81 EUR 81234.92 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
61847.12 EUR 71392.27 USD |
-0.54
|
— — | 61266.99 EUR 70722.6 USD | 62941.66 EUR 72655.73 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
107994.21 EUR 124661.45 USD |
-0.92
|
— — | 107277.72 EUR 123834.38 USD | 108457.13 EUR 125195.81 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
189828.97 EUR 219126.13 USD |
-1.01
|
— — | 189648.27 EUR 218917.55 USD | 191769.92 EUR 221366.64 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
189828.97 EUR 219126.13 USD |
-1.01
|
— — | 189648.27 EUR 218917.55 USD | 191769.92 EUR 221366.64 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
47952.61 EUR 55353.35 USD |
-0.96
|
— — | 47793.47 EUR 55169.65 USD | 48502.97 EUR 55988.65 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
115887.12 EUR 133772.5 USD |
-0.97
|
— — | 115522.32 EUR 133351.4 USD | 117289.21 EUR 135390.98 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
213663.1 EUR 246638.69 USD |
+3.86
|
— — | 209013.7 EUR 241271.73 USD | 213663.1 EUR 246638.69 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
213663.1 EUR 246638.69 USD |
+3.86
|
— — | 209020.06 EUR 241279.07 USD | 213663.1 EUR 246638.69 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
41250.72 EUR 47617.13 USD |
-2.65
|
— — | 40558.96 EUR 46818.61 USD | 42191.19 EUR 48702.75 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61829.6 EUR 71372.04 USD |
+0.05
|
— — | 61495.26 EUR 70986.1 USD | 61985.16 EUR 71551.61 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36561.04 EUR 42203.67 USD |
-0.01
|
— — | 36459.35 EUR 42086.29 USD | 36755.58 EUR 42428.24 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14065.69 EUR 16236.51 USD |
-1.07
|
— — | 14065.69 EUR 16236.51 USD | 14307.03 EUR 16515.1 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14065.69 EUR 16236.51 USD |
-1.07
|
— — | 14065.69 EUR 16236.51 USD | 14307.03 EUR 16515.1 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
65370.55 EUR 75459.48 USD |
-0.07
|
— — | 65009.22 EUR 75042.39 USD | 65787.03 EUR 75940.24 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53852.82 EUR 62164.17 USD |
-0.58
|
— — | 53735.15 EUR 62028.34 USD | 54596.85 EUR 63023.03 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53852.82 EUR 62164.17 USD |
-0.58
|
— — | 53735.15 EUR 62028.34 USD | 54596.85 EUR 63023.03 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9159.77 EUR 10573.44 USD |
+0.45
|
— — | 9108 EUR 10513.68 USD | 9170.09 EUR 10585.35 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
62385.12 EUR 72013.3 USD |
-0.34
|
— — | 61757.14 EUR 71288.4 USD | 62802.62 EUR 72495.23 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23921.82 EUR 27613.78 USD |
-0.46
|
— — | 23767.7 EUR 27435.88 USD | 24027 EUR 27735.2 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
226980.11 EUR 262010.98 USD |
-0.06
|
— — | 226049.2 EUR 260936.4 USD | 227570.97 EUR 262693.03 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59782.65 EUR 69009.18 USD |
+0.7
|
— — | 59447.32 EUR 68622.09 USD | 59797.13 EUR 69025.89 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54907.69 EUR 63381.84 USD |
+0.76
|
— — | 54577.21 EUR 63000.36 USD | 54925.32 EUR 63402.19 USD | — - | — — |
- {{ link.label }} {{link}}