Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
  • {{country.name}}
Milan (39)
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 55616.66 EUR 64200.23 USD
-1.08
— — 55616.66 EUR 64200.23 USD 56111.78 EUR 64771.76 USD — — —
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 286304.97 EUR 330491.71 USD
-1.19
— — 286262.53 EUR 330442.72 USD 289733.56 EUR 334449.45 USD — — —
it FTSE Italia All-Share Industria ITLMS50.MI IT 87231.76 EUR 100694.63 USD
-2.81
— — 87078.05 EUR 100517.2 USD 89319.55 EUR 103104.64 USD — — —
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8825.34 EUR 10187.39 USD
+0.72
— — 8773.01 EUR 10126.99 USD 8829 EUR 10191.62 USD — — —
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 53017.84 EUR 61200.32 USD
-1.06
— — 53017.84 EUR 61200.32 USD 53517.22 EUR 61776.77 USD — — —
it FTSE MIB Index FTSEMIB.MI IT 53017.84 EUR 61200.32 USD
-1.06
— — 53017.7 EUR 61200.16 USD 53517.22 EUR 61776.77 USD — — —
it FTSE Italia All-Share Industria ITLMS5020.MI IT 92726.96 EUR 107037.93 USD
-2.84
— — 92538.16 EUR 106819.99 USD 94978.27 EUR 109636.7 USD — — —
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 41096.35 EUR 47438.94 USD
-0.96
— — 41027.79 EUR 47359.79 USD 41490.83 EUR 47894.3 USD — — —
it FTSE Italia All-Share Financial ITLMS30.MI IT 47636.39 EUR 54988.33 USD
-0.9
— — 47581.1 EUR 54924.51 USD 47996.95 EUR 55404.54 USD — — —
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 64690.79 EUR 74674.81 USD
-1.6
— — 64690.79 EUR 74674.81 USD 66117.02 EUR 76321.16 USD — — —
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 50036.6 EUR 57758.97 USD
-0.55
— — 49699.4 EUR 57369.73 USD 50330.02 EUR 58097.68 USD — — —
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 28021.75 EUR 32346.47 USD
+0.78
— — 27979.95 EUR 32298.22 USD 28289.09 EUR 32655.07 USD — — —
it FTSE Italia All-Share Energy In ITLMS60.MI IT 28021.75 EUR 32346.47 USD
+0.78
— — 27979.95 EUR 32298.22 USD 28289.09 EUR 32655.07 USD — — —
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9810.44 EUR 11324.53 USD
-1
— — 9773.89 EUR 11282.34 USD 9894.54 EUR 11421.61 USD — — —
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 52409.45 EUR 60498.04 USD
-1.26
— — 52304.3 EUR 60376.66 USD 53073.52 EUR 61264.6 USD — — —
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 98155.46 EUR 113304.24 USD
-1.13
— — 97149.12 EUR 112142.58 USD 99279.3 EUR 114601.52 USD — — —
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 72248.33 EUR 83398.74 USD
-0.82
— — 72248.33 EUR 83398.74 USD 73313.43 EUR 84628.22 USD — — —
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 54181.55 EUR 62543.63 USD
-1.29
— — 54077.74 EUR 62423.8 USD 54887.75 EUR 63358.82 USD — — —
it FTSE Italia All-Share Consumer ITLMS45.MI IT 111915.74 EUR 129188.2 USD
-0.85
— — 111915.74 EUR 129188.2 USD 113463.59 EUR 130974.94 USD — — —
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 199163.56 EUR 229901.37 USD
-0.25
— — 199163.56 EUR 229901.37 USD 200072.44 EUR 230950.53 USD — — —
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 199163.56 EUR 229901.37 USD
-0.25
— — 199163.56 EUR 229901.37 USD 200072.44 EUR 230950.53 USD — — —
it FTSE Italia STAR Index ITSTAR.MI IT 49855.65 EUR 57550.1 USD
-0.72
— — 49825.83 EUR 57515.68 USD 50209.85 EUR 57958.96 USD — — —
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 111633.76 EUR 128862.7 USD
-0.1
— — 110873.12 EUR 127984.67 USD 112347.88 EUR 129687.04 USD — — —
it FTSE Italia All-Share Technolog ITLMS10.MI IT 179352.75 EUR 207033.07 USD
-6.55
— — 179129.81 EUR 206775.72 USD 187424.69 EUR 216350.79 USD — — —
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 179352.75 EUR 207033.07 USD
-6.55
— — 179129.81 EUR 206775.72 USD 187424.69 EUR 216350.79 USD — — —
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 45131.61 EUR 52096.98 USD
-2.59
— — 44478.72 EUR 51343.32 USD 46590.96 EUR 53781.55 USD — — —
it FTSE Italia Mid Cap Index ITMC.MI IT 61602.22 EUR 71109.57 USD
-1.3
— — 61595.91 EUR 71102.29 USD 62181.41 EUR 71778.15 USD — — —
it FTSE Italia Small Cap Index ITSC.MI IT 37336.96 EUR 43099.34 USD
-0.85
— — 37300.86 EUR 43057.67 USD 37664.56 EUR 43477.5 USD — — —
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14232.62 EUR 16429.2 USD
-0.16
— — 14183.29 EUR 16372.26 USD 14311.16 EUR 16519.87 USD — — —
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14232.62 EUR 16429.2 USD
-0.16
— — 14183.29 EUR 16372.26 USD 14311.16 EUR 16519.87 USD — — —
it FTSE Italia All-Share Construct ITLMS5010.MI IT 61742.87 EUR 71271.93 USD
-2.54
— — 61742.87 EUR 71271.93 USD 63085.25 EUR 72821.48 USD — — —
it FTSE Italia All-Share Utilities ITLMS65.MI IT 51694.03 EUR 59672.2 USD
+0.22
— — 51252.44 EUR 59162.46 USD 51927.4 EUR 59941.59 USD — — —
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 51694.03 EUR 59672.2 USD
+0.22
— — 51252.44 EUR 59162.46 USD 51927.4 EUR 59941.59 USD — — —
it FTSE Italia Growth Index ITGRW.MI IT 9281.56 EUR 10714.03 USD
-0.36
— — 9247.68 EUR 10674.92 USD 9318.72 EUR 10756.92 USD — — —
it FTSE Italia All-Share Personal ITLMS4520.MI IT 67311.17 EUR 77699.61 USD
-1.11
— — 67191.43 EUR 77561.39 USD 68196.93 EUR 78722.07 USD — — —
it FTSE Italia All-Share Consumer ITLMS40.MI IT 24253.07 EUR 27996.16 USD
-0.91
— — 24245.09 EUR 27986.94 USD 24454.18 EUR 28228.3 USD — — —
it FTSE Italia All-Share Financial ITLMS3020.MI IT 231909.23 EUR 267700.83 USD
-0.74
— — 231909.23 EUR 267700.83 USD 233961.95 EUR 270070.36 USD — — —
it FTSE Italia All-Share Capped In ITLMSC.MI IT 60411.54 EUR 69735.13 USD
-1.08
— — 60411.54 EUR 69735.13 USD 60939.43 EUR 70344.49 USD — — —
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 55616.66 EUR 64200.23 USD
-1.08
— — 55616.5 EUR 64200.05 USD 56139.86 EUR 64804.18 USD — — —


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.29T
Capitalizzazione totale
$46.94B
Volume totale
BTC 56.62%   •   ETH 10.09%
Prevalenza di BTC
Select currency