Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
- Tutti i paesi
- Italia (39)
Milan (39)
- {{item.name}}
- Tutte le borse
- Milan (39)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54739.54 EUR 63187.74 USD |
+0.45
|
— — | 54594.53 EUR 63020.35 USD | 54894.6 EUR 63366.73 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
274699.16 EUR 317094.72 USD |
-0.46
|
— — | 273434.47 EUR 315634.85 USD | 276298.66 EUR 318941.08 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
85701.61 EUR 98928.33 USD |
+2.17
|
— — | 85207.34 EUR 98357.77 USD | 86072.46 EUR 99356.41 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8509.64 EUR 9822.97 USD |
-0.47
|
— — | 8439.15 EUR 9741.6 USD | 8574.7 EUR 9898.07 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52123.95 EUR 60168.48 USD |
+0.5
|
— — | 51977.76 EUR 59999.72 USD | 52271.31 EUR 60338.58 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52118.52 EUR 60162.21 USD |
+0.49
|
— — | 51977.76 EUR 59999.72 USD | 52271.31 EUR 60338.58 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
90226.76 EUR 104151.86 USD |
+2.44
|
— — | 89674.98 EUR 103514.93 USD | 90653.8 EUR 104644.81 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
39086.64 EUR 45119.06 USD |
+0.36
|
— — | 38963.01 EUR 44976.35 USD | 39274.96 EUR 45336.44 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45418.53 EUR 52428.18 USD |
+0.21
|
— — | 45305.21 EUR 52297.37 USD | 45635.63 EUR 52678.78 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67335.92 EUR 77728.18 USD |
<0.01
|
— — | 66344.87 EUR 76584.17 USD | 67629.95 EUR 78067.59 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47864.83 EUR 55252.03 USD |
-0.51
|
— — | 47807.25 EUR 55185.56 USD | 48102.54 EUR 55526.42 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
26872.33 EUR 31019.66 USD |
+0.46
|
— — | 26698.74 EUR 30819.28 USD | 26881.35 EUR 31030.07 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
26872.33 EUR 31019.66 USD |
+0.46
|
— — | 26698.74 EUR 30819.28 USD | 26881.35 EUR 31030.07 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9705.62 EUR 11203.53 USD |
-0.54
|
— — | 9705.62 EUR 11203.53 USD | 9839.02 EUR 11357.52 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
60146.19 EUR 69428.82 USD |
-0.34
|
— — | 59969.99 EUR 69225.43 USD | 61118.14 EUR 70550.78 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
97776.21 EUR 112866.46 USD |
-0.42
|
— — | 96054.29 EUR 110878.78 USD | 98192.76 EUR 113347.29 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
69849.98 EUR 80630.24 USD |
-1.29
|
— — | 69733.13 EUR 80495.36 USD | 70373.81 EUR 81234.92 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
61955.52 EUR 71517.4 USD |
-0.36
|
— — | 61764.06 EUR 71296.39 USD | 62941.66 EUR 72655.73 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
107694.35 EUR 124315.31 USD |
-1.2
|
— — | 107509.73 EUR 124102.19 USD | 108457.13 EUR 125195.81 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
190245.48 EUR 219606.93 USD |
-0.79
|
— — | 190067.12 EUR 219401.04 USD | 191769.92 EUR 221366.64 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
190245.48 EUR 219606.93 USD |
-0.79
|
— — | 190067.12 EUR 219401.04 USD | 191769.92 EUR 221366.64 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
47949.75 EUR 55350.05 USD |
-0.96
|
— — | 47883.45 EUR 55273.52 USD | 48502.97 EUR 55988.65 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
116562.94 EUR 134552.63 USD |
-0.39
|
— — | 115522.32 EUR 133351.4 USD | 116679.55 EUR 134687.23 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
212107.27 EUR 244842.75 USD |
+3.1
|
— — | 209013.7 EUR 241271.73 USD | 212145.52 EUR 244886.9 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
212096.27 EUR 244830.05 USD |
+3.1
|
— — | 209020.06 EUR 241279.07 USD | 212145.52 EUR 244886.9 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
41673.95 EUR 48105.68 USD |
-1.65
|
— — | 40558.96 EUR 46818.61 USD | 42191.19 EUR 48702.75 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61711.08 EUR 71235.23 USD |
-0.14
|
— — | 61499.69 EUR 70991.22 USD | 61913.52 EUR 71468.91 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36549.16 EUR 42189.96 USD |
-0.04
|
— — | 36475.55 EUR 42104.99 USD | 36637.06 EUR 42291.42 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14162.63 EUR 16348.41 USD |
-0.39
|
— — | 14149.19 EUR 16332.9 USD | 14307.03 EUR 16515.1 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14167.18 EUR 16353.67 USD |
-0.36
|
— — | 14149.19 EUR 16332.9 USD | 14307.03 EUR 16515.1 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
65535.99 EUR 75650.46 USD |
+0.18
|
— — | 65205.09 EUR 75268.49 USD | 65670.44 EUR 75805.66 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54173.63 EUR 62534.49 USD |
+0.02
|
— — | 54087.37 EUR 62434.92 USD | 54596.85 EUR 63023.03 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54173.63 EUR 62534.49 USD |
+0.02
|
— — | 54087.37 EUR 62434.92 USD | 54596.85 EUR 63023.03 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9153.31 EUR 10565.98 USD |
+0.38
|
— — | 9108 EUR 10513.68 USD | 9165.21 EUR 10579.72 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
62337.52 EUR 71958.35 USD |
-0.42
|
— — | 61787.72 EUR 71323.7 USD | 62802.62 EUR 72495.23 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23939.52 EUR 27634.21 USD |
-0.39
|
— — | 23793.67 EUR 27465.85 USD | 24027 EUR 27735.2 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
226152.48 EUR 261055.62 USD |
-0.43
|
— — | 226049.2 EUR 260936.4 USD | 227570.97 EUR 262693.03 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59638.88 EUR 68843.22 USD |
+0.46
|
— — | 59459.21 EUR 68635.82 USD | 59788.67 EUR 69016.13 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54743.61 EUR 63192.44 USD |
+0.46
|
— — | 54590.82 EUR 63016.07 USD | 54897.07 EUR 63369.58 USD | — - | — — |
- {{ link.label }} {{link}}