Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
  • {{country.name}}
Milan (39)
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 56222.02 EUR 64899.02 USD
-0.05
— — 56222.02 EUR 64899.02 USD 56553.79 EUR 65281.99 USD — — —
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 289757.97 EUR 334477.63 USD
+0.2
— — 288608.84 EUR 333151.15 USD 294061.38 EUR 339445.2 USD — — —
it FTSE Italia All-Share Industria ITLMS50.MI IT 89751.56 EUR 103603.32 USD
+0.63
— — 89751.56 EUR 103603.32 USD 90516.33 EUR 104486.12 USD — — —
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8762.28 EUR 10114.6 USD
-0.91
— — 8759.91 EUR 10111.87 USD 8874.1 EUR 10243.68 USD — — —
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 53586.98 EUR 61857.3 USD
<0.01
— — 53586.98 EUR 61857.3 USD 53885.86 EUR 62202.31 USD — — —
it FTSE MIB Index FTSEMIB.MI IT 53586.98 EUR 61857.3 USD
<0.01
— — 53586.98 EUR 61857.3 USD 53885.86 EUR 62202.31 USD — — —
it FTSE Italia All-Share Industria ITLMS5020.MI IT 95436.52 EUR 110165.67 USD
+0.82
— — 95436.52 EUR 110165.67 USD 96217.38 EUR 111067.04 USD — — —
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 41495.97 EUR 47900.23 USD
-0.33
— — 41494.12 EUR 47898.1 USD 41711.29 EUR 48148.78 USD — — —
it FTSE Italia All-Share Financial ITLMS30.MI IT 48066.67 EUR 55485.02 USD
-0.33
— — 48065.35 EUR 55483.49 USD 48322.66 EUR 55780.51 USD — — —
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 65743.31 EUR 75889.77 USD
-1.29
— — 65743.31 EUR 75889.77 USD 67321.33 EUR 77711.34 USD — — —
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 50315.4 EUR 58080.8 USD
-0.36
— — 50274.56 EUR 58033.66 USD 50661.06 EUR 58479.81 USD — — —
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 27805.96 EUR 32097.38 USD
-0.14
— — 27784.14 EUR 32072.19 USD 28017.15 EUR 32341.16 USD — — —
it FTSE Italia All-Share Energy In ITLMS60.MI IT 27805.96 EUR 32097.38 USD
-0.14
— — 27784.14 EUR 32072.19 USD 28017.15 EUR 32341.16 USD — — —
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9909.46 EUR 11438.83 USD
-1.64
— — 9876.57 EUR 11400.87 USD 10085.86 EUR 11642.46 USD — — —
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 53079.21 EUR 61271.16 USD
-1.46
— — 52885.95 EUR 61048.08 USD 53794.43 EUR 62096.77 USD — — —
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 99279.3 EUR 114601.52 USD
+0.73
— — 97518.21 EUR 112568.64 USD 99695.84 EUR 115082.35 USD — — —
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 72842.14 EUR 84084.2 USD
-2.34
— — 72825.97 EUR 84065.53 USD 74516.29 EUR 86016.73 USD — — —
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 54887.73 EUR 63358.8 USD
-1.44
— — 54697.42 EUR 63139.12 USD 55629.44 EUR 64214.98 USD — — —
it FTSE Italia All-Share Consumer ITLMS45.MI IT 112873.54 EUR 130293.82 USD
-2.22
— — 112870.7 EUR 130290.55 USD 115230.02 EUR 133013.99 USD — — —
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 199668.84 EUR 230484.64 USD
-0.23
— — 199420.84 EUR 230198.36 USD 200528.1 EUR 231476.51 USD — — —
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 199668.84 EUR 230484.64 USD
-0.23
— — 199420.84 EUR 230198.36 USD 200528.1 EUR 231476.51 USD — — —
it FTSE Italia STAR Index ITSTAR.MI IT 50218.35 EUR 57968.78 USD
-0.96
— — 50218.35 EUR 57968.78 USD 50795.66 EUR 58635.18 USD — — —
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 111750.86 EUR 128997.88 USD
-2.54
— — 111733.36 EUR 128977.68 USD 114668 EUR 132365.23 USD — — —
it FTSE Italia All-Share Technolog ITLMS10.MI IT 191914.3 EUR 221533.3 USD
+3.53
— — 188557.98 EUR 217658.99 USD 192224.36 EUR 221891.22 USD — — —
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 191914.3 EUR 221533.3 USD
+3.53
— — 188557.98 EUR 217658.99 USD 192224.36 EUR 221891.22 USD — — —
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 46329.8 EUR 53480.09 USD
-0.7
— — 46329.8 EUR 53480.09 USD 47196.15 EUR 54480.15 USD — — —
it FTSE Italia Mid Cap Index ITMC.MI IT 62416.34 EUR 72049.34 USD
-0.83
— — 62401.72 EUR 72032.46 USD 63218.15 EUR 72974.89 USD — — —
it FTSE Italia Small Cap Index ITSC.MI IT 37655.68 EUR 43467.25 USD
-0.67
— — 37631.17 EUR 43438.96 USD 38035.6 EUR 43905.81 USD — — —
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14255.34 EUR 16455.43 USD
+0.29
— — 14209.32 EUR 16402.31 USD 14318.14 EUR 16527.92 USD — — —
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14255.34 EUR 16455.43 USD
+0.29
— — 14209.32 EUR 16402.31 USD 14318.14 EUR 16527.92 USD — — —
it FTSE Italia All-Share Construct ITLMS5010.MI IT 63353.41 EUR 73131.03 USD
-0.92
— — 63353.41 EUR 73131.03 USD 64442.81 EUR 74388.56 USD — — —
it FTSE Italia All-Share Utilities ITLMS65.MI IT 51581.41 EUR 59542.2 USD
-0.26
— — 51547.46 EUR 59503.01 USD 52014.52 EUR 60042.16 USD — — —
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 51581.41 EUR 59542.2 USD
-0.26
— — 51547.46 EUR 59503.01 USD 52014.52 EUR 60042.16 USD — — —
it FTSE Italia Growth Index ITGRW.MI IT 9314.79 EUR 10752.38 USD
-0.14
— — 9297.65 EUR 10732.6 USD 9355.82 EUR 10799.75 USD — — —
it FTSE Italia All-Share Personal ITLMS4520.MI IT 68069.87 EUR 78575.4 USD
-1.29
— — 67801.1 EUR 78265.15 USD 68714.57 EUR 79319.6 USD — — —
it FTSE Italia All-Share Consumer ITLMS40.MI IT 24475.75 EUR 28253.2 USD
-0.63
— — 24423.25 EUR 28192.6 USD 24908.55 EUR 28752.8 USD — — —
it FTSE Italia All-Share Financial ITLMS3020.MI IT 233632.98 EUR 269690.62 USD
-0.2
— — 233324.31 EUR 269334.31 USD 235068.33 EUR 271347.49 USD — — —
it FTSE Italia All-Share Capped In ITLMSC.MI IT 61069.3 EUR 70494.4 USD
-0.04
— — 61069.3 EUR 70494.4 USD 61417.06 EUR 70895.83 USD — — —
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 56222.02 EUR 64899.02 USD
-0.05
— — 56222.02 EUR 64899.02 USD 56553.98 EUR 65282.21 USD — — —


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.29T
Capitalizzazione totale
$53.75B
Volume totale
BTC 56.54%   •   ETH 10.08%
Prevalenza di BTC
Select currency