Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
  • {{country.name}}
Milan (39)
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54798.29 EUR 63255.56 USD
-0.1
— — 54371.32 EUR 62762.69 USD 54831.7 EUR 63294.12 USD — — —
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 284184.8 EUR 328044.33 USD
-2.21
— — 283561.8 EUR 327325.18 USD 290989.88 EUR 335899.67 USD — — —
it FTSE Italia All-Share Industria ITLMS50.MI IT 85113.8 EUR 98249.8 USD
+1.31
— — 83055.33 EUR 95873.63 USD 85200.45 EUR 98349.82 USD — — —
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8364.03 EUR 9654.89 USD
-0.18
— — 8342.38 EUR 9629.9 USD 8407.71 EUR 9705.31 USD — — —
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 52177.47 EUR 60230.26 USD
-0.1
— — 51750.88 EUR 59737.83 USD 52218.54 EUR 60277.66 USD — — —
it FTSE MIB Index FTSEMIB.MI IT 52177.47 EUR 60230.26 USD
-0.1
— — 51750.88 EUR 59737.83 USD 52218.54 EUR 60277.66 USD — — —
it FTSE Italia All-Share Industria ITLMS5020.MI IT 89833.84 EUR 103698.3 USD
+1.53
— — 87431.01 EUR 100924.63 USD 89922.57 EUR 103800.73 USD — — —
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 40691.27 EUR 46971.34 USD
-0.04
— — 40183.08 EUR 46384.72 USD 40691.41 EUR 46971.5 USD — — —
it FTSE Italia All-Share Financial ITLMS30.MI IT 47268.47 EUR 54563.63 USD
-0.06
— — 46695.91 EUR 53902.7 USD 47292.76 EUR 54591.67 USD — — —
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 70770.64 EUR 81692.99 USD
<0.01
— — 70096.71 EUR 80915.05 USD 72084.15 EUR 83209.22 USD — — —
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 50599.28 EUR 58408.5 USD
-0.55
— — 50165.79 EUR 57908.1 USD 51023.46 EUR 58898.14 USD — — —
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 27602.97 EUR 31863.06 USD
+1.01
— — 27357.64 EUR 31579.87 USD 27697.86 EUR 31972.6 USD — — —
it FTSE Italia All-Share Energy In ITLMS60.MI IT 27602.97 EUR 31863.06 USD
+1.01
— — 27357.64 EUR 31579.87 USD 27697.86 EUR 31972.6 USD — — —
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9883.73 EUR 11409.13 USD
-0.6
— — 9818.99 EUR 11334.4 USD 9963.63 EUR 11501.36 USD — — —
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 56874.16 EUR 65651.81 USD
+0.84
— — 55917.37 EUR 64547.35 USD 57260.66 EUR 66097.96 USD — — —
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 94963.2 EUR 109619.3 USD
-1.43
— — 93870.24 EUR 108357.66 USD 97015.04 EUR 111987.81 USD — — —
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 71604.14 EUR 82655.13 USD
+0.87
— — 70938.4 EUR 81886.64 USD 71881.23 EUR 82974.99 USD — — —
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 58678.08 EUR 67734.13 USD
+0.8
— — 57704.6 EUR 66610.41 USD 59073.17 EUR 68190.2 USD — — —
it FTSE Italia All-Share Consumer ITLMS45.MI IT 110802.95 EUR 127903.67 USD
+0.79
— — 109853.28 EUR 126807.43 USD 111191.61 EUR 128352.31 USD — — —
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 194840.1 EUR 224910.65 USD
-0.3
— — 194752.38 EUR 224809.4 USD 196385.94 EUR 226695.07 USD — — —
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 194840.1 EUR 224910.65 USD
-0.3
— — 194752.38 EUR 224809.4 USD 196385.94 EUR 226695.07 USD — — —
it FTSE Italia STAR Index ITSTAR.MI IT 49647.46 EUR 57309.78 USD
-0.16
— — 49340.55 EUR 56955.5 USD 49728.17 EUR 57402.94 USD — — —
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 108260.26 EUR 124968.56 USD
-0.23
— — 107672.1 EUR 124289.62 USD 109545.17 EUR 126451.77 USD — — —
it FTSE Italia All-Share Technolog ITLMS10.MI IT 178043.81 EUR 205522.12 USD
-2.84
— — 176881.05 EUR 204179.9 USD 182311.88 EUR 210448.9 USD — — —
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 178043.81 EUR 205522.12 USD
-2.84
— — 176881.05 EUR 204179.9 USD 182311.88 EUR 210448.9 USD — — —
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 43602.62 EUR 50332.01 USD
-2.08
— — 43485.12 EUR 50196.38 USD 44529.74 EUR 51402.22 USD — — —
it FTSE Italia Mid Cap Index ITMC.MI IT 61539.93 EUR 71037.67 USD
-0.23
— — 61274.03 EUR 70730.73 USD 61722.29 EUR 71248.17 USD — — —
it FTSE Italia Small Cap Index ITSC.MI IT 37604.73 EUR 43408.44 USD
+0.74
— — 37215.18 EUR 42958.77 USD 37653.6 EUR 43464.85 USD — — —
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14275.95 EUR 16479.22 USD
+2.86
— — 14115.72 EUR 16294.26 USD 14395.97 EUR 16617.77 USD — — —
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14275.95 EUR 16479.22 USD
+2.86
— — 14115.72 EUR 16294.26 USD 14395.97 EUR 16617.77 USD — — —
it FTSE Italia All-Share Construct ITLMS5010.MI IT 63820.43 EUR 73670.13 USD
-0.41
— — 63351.48 EUR 73128.8 USD 64118.64 EUR 74014.36 USD — — —
it FTSE Italia All-Share Utilities ITLMS65.MI IT 49205.53 EUR 56799.64 USD
-0.32
— — 48940.19 EUR 56493.35 USD 49327.6 EUR 56940.55 USD — — —
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 49205.53 EUR 56799.64 USD
-0.32
— — 48940.19 EUR 56493.35 USD 49327.6 EUR 56940.55 USD — — —
it FTSE Italia Growth Index ITGRW.MI IT 9303.12 EUR 10738.91 USD
+0.03
— — 9235.45 EUR 10660.8 USD 9303.12 EUR 10738.91 USD — — —
it FTSE Italia All-Share Personal ITLMS4520.MI IT 66089.26 EUR 76289.11 USD
+0.15
— — 65695.01 EUR 75834.02 USD 66347.04 EUR 76586.68 USD — — —
it FTSE Italia All-Share Consumer ITLMS40.MI IT 24082.07 EUR 27798.76 USD
-1.52
— — 24047.66 EUR 27759.04 USD 24527.62 EUR 28313.08 USD — — —
it FTSE Italia All-Share Financial ITLMS3020.MI IT 227299.69 EUR 262379.88 USD
+0.76
— — 223434.66 EUR 257918.34 USD 227728.98 EUR 262875.42 USD — — —
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59426.54 EUR 68598.11 USD
-0.1
— — 59020.47 EUR 68129.37 USD 59469.1 EUR 68647.24 USD — — —
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54798.29 EUR 63255.56 USD
-0.1
— — 54363.63 EUR 62753.82 USD 54836.39 EUR 63299.54 USD — — —


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.7T
Capitalizzazione totale
$91.54B
Volume totale
BTC 58.36%   •   ETH 11.22%
Prevalenza di BTC
Select currency