$2.34T
Capitalizzazione totale
$70.25B
Volume totale
BTC 56.82%     ETH 9.89%
Prevalenza di BTC

Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
Milan (39)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54907.69 EUR 63381.84 USD
+0.76
54579.32 EUR 63002.79 USD 54919.42 EUR 63395.38 USD
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 275188.2 EUR 317659.24 USD
-0.28
271563.1 EUR 313474.66 USD 276298.66 EUR 318941.08 USD
it FTSE Italia All-Share Industria ITLMS50.MI IT 85867.26 EUR 99119.54 USD
+2.37
85191.78 EUR 98339.81 USD 86072.46 EUR 99356.41 USD
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8574.62 EUR 9897.98 USD
+0.29
8439.15 EUR 9741.6 USD 8592.61 EUR 9918.75 USD
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 52285.09 EUR 60354.48 USD
+0.81
51963.24 EUR 59982.96 USD 52295.79 EUR 60366.84 USD
it FTSE MIB Index FTSEMIB.MI IT 52285.09 EUR 60354.48 USD
+0.81
51963.24 EUR 59982.96 USD 52295.79 EUR 60366.84 USD
it FTSE Italia All-Share Industria ITLMS5020.MI IT 90452.43 EUR 104412.36 USD
+2.7
89674.98 EUR 103514.93 USD 90653.8 EUR 104644.81 USD
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 39393.59 EUR 45473.38 USD
+1.15
38963.01 EUR 44976.35 USD 39395.1 EUR 45475.12 USD
it FTSE Italia All-Share Financial ITLMS30.MI IT 45729.94 EUR 52787.65 USD
+0.89
45305.21 EUR 52297.37 USD 45729.94 EUR 52787.65 USD
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 67088.33 EUR 77442.38 USD
-0.37
66344.87 EUR 76584.17 USD 67814.13 EUR 78280.19 USD
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 48009.4 EUR 55418.91 USD
-0.21
47746.11 EUR 55114.98 USD 48102.54 EUR 55526.42 USD
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 26910.61 EUR 31063.85 USD
+0.6
26698.74 EUR 30819.28 USD 26940.05 EUR 31097.83 USD
it FTSE Italia All-Share Energy In ITLMS60.MI IT 26910.61 EUR 31063.85 USD
+0.6
26698.74 EUR 30819.28 USD 26940.05 EUR 31097.83 USD
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9598.56 EUR 11079.95 USD
-1.63
9598.56 EUR 11079.95 USD 9839.02 EUR 11357.52 USD
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 60048.62 EUR 69316.2 USD
-0.5
59472.65 EUR 68651.33 USD 61118.14 EUR 70550.78 USD
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 96769.88 EUR 111704.81 USD
-1.45
96054.29 EUR 110878.78 USD 98192.76 EUR 113347.29 USD
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 70061.38 EUR 80874.27 USD
-0.99
69618.73 EUR 80363.3 USD 70373.81 EUR 81234.92 USD
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 61847.12 EUR 71392.27 USD
-0.54
61266.99 EUR 70722.6 USD 62941.66 EUR 72655.73 USD
it FTSE Italia All-Share Consumer ITLMS45.MI IT 107994.21 EUR 124661.45 USD
-0.92
107277.72 EUR 123834.38 USD 108457.13 EUR 125195.81 USD
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 189828.97 EUR 219126.13 USD
-1.01
189648.27 EUR 218917.55 USD 191769.92 EUR 221366.64 USD
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 189828.97 EUR 219126.13 USD
-1.01
189648.27 EUR 218917.55 USD 191769.92 EUR 221366.64 USD
it FTSE Italia STAR Index ITSTAR.MI IT 47952.61 EUR 55353.35 USD
-0.96
47793.47 EUR 55169.65 USD 48502.97 EUR 55988.65 USD
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 115887.12 EUR 133772.5 USD
-0.97
115522.32 EUR 133351.4 USD 117289.21 EUR 135390.98 USD
it FTSE Italia All-Share Technolog ITLMS10.MI IT 213663.1 EUR 246638.69 USD
+3.86
209013.7 EUR 241271.73 USD 213663.1 EUR 246638.69 USD
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 213663.1 EUR 246638.69 USD
+3.86
209020.06 EUR 241279.07 USD 213663.1 EUR 246638.69 USD
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 41250.72 EUR 47617.13 USD
-2.65
40558.96 EUR 46818.61 USD 42191.19 EUR 48702.75 USD
it FTSE Italia Mid Cap Index ITMC.MI IT 61829.6 EUR 71372.04 USD
+0.05
61495.26 EUR 70986.1 USD 61985.16 EUR 71551.61 USD
it FTSE Italia Small Cap Index ITSC.MI IT 36561.04 EUR 42203.67 USD
-0.01
36459.35 EUR 42086.29 USD 36755.58 EUR 42428.24 USD
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14065.69 EUR 16236.51 USD
-1.07
14065.69 EUR 16236.51 USD 14307.03 EUR 16515.1 USD
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14065.69 EUR 16236.51 USD
-1.07
14065.69 EUR 16236.51 USD 14307.03 EUR 16515.1 USD
it FTSE Italia All-Share Construct ITLMS5010.MI IT 65370.55 EUR 75459.48 USD
-0.07
65009.22 EUR 75042.39 USD 65787.03 EUR 75940.24 USD
it FTSE Italia All-Share Utilities ITLMS65.MI IT 53852.82 EUR 62164.17 USD
-0.58
53735.15 EUR 62028.34 USD 54596.85 EUR 63023.03 USD
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 53852.82 EUR 62164.17 USD
-0.58
53735.15 EUR 62028.34 USD 54596.85 EUR 63023.03 USD
it FTSE Italia Growth Index ITGRW.MI IT 9159.77 EUR 10573.44 USD
+0.45
9108 EUR 10513.68 USD 9170.09 EUR 10585.35 USD
it FTSE Italia All-Share Personal ITLMS4520.MI IT 62385.12 EUR 72013.3 USD
-0.34
61757.14 EUR 71288.4 USD 62802.62 EUR 72495.23 USD
it FTSE Italia All-Share Consumer ITLMS40.MI IT 23921.82 EUR 27613.78 USD
-0.46
23767.7 EUR 27435.88 USD 24027 EUR 27735.2 USD
it FTSE Italia All-Share Financial ITLMS3020.MI IT 226980.11 EUR 262010.98 USD
-0.06
226049.2 EUR 260936.4 USD 227570.97 EUR 262693.03 USD
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59782.65 EUR 69009.18 USD
+0.7
59447.32 EUR 68622.09 USD 59797.13 EUR 69025.89 USD
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54907.69 EUR 63381.84 USD
+0.76
54577.21 EUR 63000.36 USD 54925.32 EUR 63402.19 USD
Select currency