$2.33T
Capitalizzazione totale
$71.31B
Volume totale
BTC 56.76%     ETH 9.93%
Prevalenza di BTC

Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
Milan (39)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54978.47 EUR 63463.55 USD
+0.13
54727.5 EUR 63173.84 USD 54992.36 EUR 63479.58 USD
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 273219.78 EUR 315387.03 USD
-0.72
272032.75 EUR 314016.8 USD 273491.22 EUR 315700.36 USD
it FTSE Italia All-Share Industria ITLMS50.MI IT 85894.25 EUR 99150.7 USD
+0.03
85271.63 EUR 98431.99 USD 85894.25 EUR 99150.7 USD
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8518.04 EUR 9832.67 USD
-0.66
8505.06 EUR 9817.68 USD 8610.16 EUR 9939 USD
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 52397.75 EUR 60484.53 USD
+0.22
52102.01 EUR 60143.15 USD 52397.75 EUR 60484.53 USD
it FTSE MIB Index FTSEMIB.MI IT 52351.54 EUR 60431.19 USD
+0.13
52101.89 EUR 60143.01 USD 52381.69 EUR 60465.99 USD
it FTSE Italia All-Share Industria ITLMS5020.MI IT 90459.8 EUR 104420.87 USD
<0.01
89786.46 EUR 103643.61 USD 90459.8 EUR 104420.87 USD
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 39498.46 EUR 45594.44 USD
+0.27
39277.22 EUR 45339.05 USD 39498.58 EUR 45594.57 USD
it FTSE Italia All-Share Financial ITLMS30.MI IT 45844.42 EUR 52919.8 USD
+0.25
45571 EUR 52604.18 USD 45871.13 EUR 52950.63 USD
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 66763.66 EUR 77067.6 USD
-0.48
66335.6 EUR 76573.47 USD 67174.62 EUR 77541.98 USD
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 48287.3 EUR 55739.7 USD
+0.58
47592.29 EUR 54937.42 USD 48415.88 EUR 55888.12 USD
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 27188.43 EUR 31384.54 USD
+1.03
27033.55 EUR 31205.76 USD 27193.21 EUR 31390.06 USD
it FTSE Italia All-Share Energy In ITLMS60.MI IT 27188.43 EUR 31384.54 USD
+1.03
27033.55 EUR 31205.76 USD 27193.21 EUR 31390.06 USD
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9543.49 EUR 11016.38 USD
-0.57
9503.22 EUR 10969.89 USD 9603.91 EUR 11086.12 USD
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 59660.22 EUR 68867.85 USD
-0.65
59654.53 EUR 68861.28 USD 59660.22 EUR 68867.85 USD
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 96266.71 EUR 111123.99 USD
-0.52
95889.33 EUR 110688.36 USD 98405.17 EUR 113592.49 USD
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 70479.47 EUR 81356.89 USD
+0.6
70159.15 EUR 80987.13 USD 70634.33 EUR 81535.65 USD
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 61447.1 EUR 70930.51 USD
-0.65
61434.21 EUR 70915.63 USD 61447.1 EUR 70930.51 USD
it FTSE Italia All-Share Consumer ITLMS45.MI IT 108628.95 EUR 125394.15 USD
+0.59
108143.12 EUR 124833.34 USD 108792.11 EUR 125582.49 USD
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 189192.77 EUR 218391.75 USD
-0.34
189104.1 EUR 218289.39 USD 189692.16 EUR 218968.21 USD
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 189192.77 EUR 218391.75 USD
-0.34
189104.1 EUR 218289.39 USD 189692.16 EUR 218968.21 USD
it FTSE Italia STAR Index ITSTAR.MI IT 47786.47 EUR 55161.57 USD
-0.35
47626.81 EUR 54977.27 USD 47885.23 EUR 55275.57 USD
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 114693.58 EUR 132394.76 USD
-1.03
114608.25 EUR 132296.26 USD 115159.59 EUR 132932.69 USD
it FTSE Italia All-Share Technolog ITLMS10.MI IT 212075.22 EUR 244805.75 USD
-0.74
211227.19 EUR 243826.84 USD 212242.1 EUR 244998.38 USD
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 212075.22 EUR 244805.75 USD
-0.74
211227.19 EUR 243826.84 USD 212242.1 EUR 244998.38 USD
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 40984.49 EUR 47309.81 USD
-0.65
40663.12 EUR 46938.84 USD 40984.49 EUR 47309.81 USD
it FTSE Italia Mid Cap Index ITMC.MI IT 61730.06 EUR 71257.14 USD
-0.16
61601.77 EUR 71109.05 USD 61788.88 EUR 71325.04 USD
it FTSE Italia Small Cap Index ITSC.MI IT 36521.99 EUR 42158.59 USD
-0.11
36439.02 EUR 42062.82 USD 36673.61 EUR 42333.61 USD
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14191.2 EUR 16381.39 USD
+0.89
14048.7 EUR 16216.9 USD 14202.2 EUR 16394.09 USD
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14189.63 EUR 16379.58 USD
+0.88
14048.7 EUR 16216.9 USD 14202.2 EUR 16394.09 USD
it FTSE Italia All-Share Construct ITLMS5010.MI IT 65508.64 EUR 75618.88 USD
+0.21
65068.81 EUR 75111.17 USD 65508.64 EUR 75618.88 USD
it FTSE Italia All-Share Utilities ITLMS65.MI IT 54021.49 EUR 62358.87 USD
+0.31
53727.64 EUR 62019.67 USD 54034.21 EUR 62373.55 USD
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 54021.49 EUR 62358.87 USD
+0.31
53727.64 EUR 62019.67 USD 54034.21 EUR 62373.55 USD
it FTSE Italia Growth Index ITGRW.MI IT 9205.44 EUR 10626.16 USD
+0.5
9199.58 EUR 10619.39 USD 9228.94 EUR 10653.28 USD
it FTSE Italia All-Share Personal ITLMS4520.MI IT 62704.85 EUR 72382.37 USD
+0.51
62434.01 EUR 72069.73 USD 62704.85 EUR 72382.37 USD
it FTSE Italia All-Share Consumer ITLMS40.MI IT 23728.07 EUR 27390.13 USD
-0.81
23682.01 EUR 27336.96 USD 23763.08 EUR 27430.54 USD
it FTSE Italia All-Share Financial ITLMS3020.MI IT 226863.95 EUR 261876.89 USD
-0.05
225246.42 EUR 260009.72 USD 227032.38 EUR 262071.31 USD
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59873.59 EUR 69114.15 USD
+0.15
59608.22 EUR 68807.83 USD 59880.9 EUR 69122.59 USD
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 55011.51 EUR 63501.69 USD
+0.19
54727.15 EUR 63173.44 USD 55011.51 EUR 63501.69 USD
Select currency