Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
53995.85 EUR 62329.27 USD |
-0.78
|
— — | 53921.28 EUR 62243.2 USD | 54857.57 EUR 63323.99 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
275181.66 EUR 317651.69 USD |
-1.14
|
— — | 275181.66 EUR 317651.69 USD | 280636.7 EUR 323948.63 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
82582.01 EUR 95327.27 USD |
-0.38
|
— — | 82102.75 EUR 94774.04 USD | 84100.27 EUR 97079.85 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7800.59 EUR 9004.49 USD |
-1.13
|
— — | 7795.54 EUR 8998.66 USD | 7964.72 EUR 9193.95 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51371.98 EUR 59300.45 USD |
-0.84
|
— — | 51288.98 EUR 59204.64 USD | 52212.95 EUR 60271.21 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51371.98 EUR 59300.45 USD |
-0.84
|
— — | 51288.98 EUR 59204.64 USD | 52212.95 EUR 60271.21 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
87137.92 EUR 100586.31 USD |
-0.39
|
— — | 86569.21 EUR 99929.83 USD | 88749.39 EUR 102446.49 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40144.67 EUR 46340.38 USD |
-1.18
|
— — | 40073.59 EUR 46258.33 USD | 41035.13 EUR 47368.27 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
46366.56 EUR 53522.52 USD |
-1.1
|
— — | 46252.77 EUR 53391.17 USD | 47295.28 EUR 54594.57 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
69049.95 EUR 79706.74 USD |
-0.84
|
— — | 68530.04 EUR 79106.59 USD | 70297.65 EUR 81147 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48603.56 EUR 56104.77 USD |
-1.67
|
— — | 48274.54 EUR 55724.97 USD | 49617.45 EUR 57275.14 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27976.47 EUR 32294.21 USD |
-0.76
|
— — | 27875.1 EUR 32177.19 USD | 28115.39 EUR 32454.57 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27976.47 EUR 32294.21 USD |
-0.76
|
— — | 27875.1 EUR 32177.19 USD | 28115.39 EUR 32454.57 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9766.07 EUR 11273.31 USD |
+0.52
|
— — | 9654.57 EUR 11144.6 USD | 9822.87 EUR 11338.88 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
55355.38 EUR 63898.63 USD |
+0.89
|
— — | 54669.56 EUR 63106.96 USD | 55453.36 EUR 64011.73 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
93855.24 EUR 108340.34 USD |
+1.46
|
— — | 92451.28 EUR 106719.7 USD | 95909.24 EUR 110711.35 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
76168.55 EUR 87923.99 USD |
+1.71
|
— — | 75637.12 EUR 87310.54 USD | 76845.04 EUR 88704.88 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
57133.53 EUR 65951.21 USD |
+0.85
|
— — | 56444.32 EUR 65155.63 USD | 57228.84 EUR 66061.23 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
116950.95 EUR 135000.52 USD |
+1.49
|
— — | 116312.99 EUR 134264.1 USD | 118062.26 EUR 136283.34 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
200088.12 EUR 230968.63 USD |
-0.2
|
— — | 200088.12 EUR 230968.63 USD | 201859.48 EUR 233013.37 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
200088.12 EUR 230968.63 USD |
-0.2
|
— — | 200088.12 EUR 230968.63 USD | 201859.48 EUR 233013.37 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49336.8 EUR 56951.17 USD |
-0.03
|
— — | 49310.03 EUR 56920.27 USD | 49828.55 EUR 57518.82 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
106624.9 EUR 123080.8 USD |
-0.02
|
— — | 106580.49 EUR 123029.54 USD | 108368.62 EUR 125093.64 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
186919.95 EUR 215768.15 USD |
-0.1
|
— — | 185775.6 EUR 214447.19 USD | 189352.28 EUR 218575.87 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
186919.95 EUR 215768.15 USD |
-0.1
|
— — | 185775.6 EUR 214447.19 USD | 189352.28 EUR 218575.87 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45471.61 EUR 52489.45 USD |
-0.18
|
— — | 45089.71 EUR 52048.61 USD | 45644.89 EUR 52689.47 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60814.63 EUR 70200.43 USD |
+0.07
|
— — | 60814.63 EUR 70200.43 USD | 61495.12 EUR 70985.94 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
38382.05 EUR 44305.73 USD |
+0.29
|
— — | 38340.2 EUR 44257.42 USD | 38648.92 EUR 44613.78 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12914.93 EUR 14908.15 USD |
-1.52
|
— — | 12914.93 EUR 14908.15 USD | 13323.99 EUR 15380.34 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12914.93 EUR 14908.15 USD |
-1.52
|
— — | 12914.93 EUR 14908.15 USD | 13323.99 EUR 15380.34 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
62065.2 EUR 71644 USD |
-0.33
|
— — | 62012.75 EUR 71583.46 USD | 63217.81 EUR 72974.5 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
48162.79 EUR 55595.97 USD |
-0.19
|
— — | 47928.28 EUR 55325.27 USD | 48962.32 EUR 56518.9 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
48162.79 EUR 55595.97 USD |
-0.19
|
— — | 47928.28 EUR 55325.27 USD | 48962.32 EUR 56518.9 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9420.91 EUR 10874.88 USD |
+0.07
|
— — | 9376.73 EUR 10823.88 USD | 9460.63 EUR 10920.73 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65288.21 EUR 75364.43 USD |
-0.5
|
— — | 65246.37 EUR 75316.14 USD | 66389.93 EUR 76636.19 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23420.62 EUR 27035.23 USD |
-0.82
|
— — | 23420.62 EUR 27035.23 USD | 23808.98 EUR 27483.53 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
219495.95 EUR 253371.75 USD |
+0.74
|
— — | 216538.77 EUR 249958.18 USD | 220071.69 EUR 254036.35 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58523.36 EUR 67555.54 USD |
-0.67
|
— — | 58450.15 EUR 67471.03 USD | 59393.39 EUR 68559.84 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
53995.85 EUR 62329.27 USD |
-0.78
|
— — | 53916.62 EUR 62237.82 USD | 54862.47 EUR 63329.64 USD | — - | — — |
- {{ link.label }} {{link}}
