Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
- Tutti i paesi
- Italia (39)
Milan (39)
- {{item.name}}
- Tutte le borse
- Milan (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 45797.25 EUR 50062.58 USD |
-0.06
|
— — | 45651.24 EUR 49902.97 USD | 46105.08 EUR 50399.08 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 327388.3 EUR 357879.65 USD |
+0.64
|
— — | 326291.3 EUR 356680.48 USD | 331860.53 EUR 362768.4 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 75868.06 EUR 82934.04 USD |
+0.98
|
— — | 75213.75 EUR 82218.79 USD | 76347.49 EUR 83458.12 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9687.71 EUR 10589.98 USD |
-0.65
|
— — | 9661.55 EUR 10561.38 USD | 9771.32 EUR 10681.37 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 43175.32 EUR 47196.46 USD |
-0.06
|
— — | 43029.43 EUR 47036.98 USD | 43493.43 EUR 47544.2 USD | — - | — — |
| FTSEMIB.MI FTSEMIB.MI | 43175.32 EUR 47196.46 USD |
-0.06
|
— — | 43029.43 EUR 47036.98 USD | 43493.43 EUR 47544.2 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 77414.34 EUR 84624.33 USD |
+1.25
|
— — | 76604.05 EUR 83738.58 USD | 77933.79 EUR 85192.16 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 31521.24 EUR 34456.97 USD |
-0.22
|
— — | 31153.61 EUR 34055.1 USD | 31905.37 EUR 34876.88 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 36729.61 EUR 40150.43 USD |
-0.23
|
— — | 36400.87 EUR 39791.07 USD | 37129.46 EUR 40587.52 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 58697.18 EUR 64163.95 USD |
+0.99
|
— — | 57990.98 EUR 63391.98 USD | 58697.18 EUR 64163.95 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 37184.99 EUR 40648.22 USD |
-0.5
|
— — | 36960.02 EUR 40402.3 USD | 37489.57 EUR 40981.17 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 19711.63 EUR 21547.47 USD |
-0.11
|
— — | 19623.11 EUR 21450.71 USD | 19790.58 EUR 21633.78 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 19711.63 EUR 21547.47 USD |
-0.11
|
— — | 19623.11 EUR 21450.71 USD | 19790.58 EUR 21633.78 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8945.01 EUR 9778.1 USD |
-0.24
|
— — | 8915.23 EUR 9745.55 USD | 9015.88 EUR 9855.57 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 50410.65 EUR 55105.65 USD |
-1.37
|
— — | 50022.25 EUR 54681.08 USD | 50942.1 EUR 55686.6 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 109892.48 EUR 120127.33 USD |
-1
|
— — | 109397.83 EUR 119586.61 USD | 111376.45 EUR 121749.51 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 76040.24 EUR 83122.26 USD |
<0.01
|
— — | 74108.23 EUR 81010.31 USD | 76652.48 EUR 83791.52 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 51876.76 EUR 56708.31 USD |
-1.34
|
— — | 51479.81 EUR 56274.39 USD | 52409.92 EUR 57291.12 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 118577.67 EUR 129621.41 USD |
+0.06
|
— — | 115932.77 EUR 126730.18 USD | 119434.93 EUR 130558.52 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 197761.9 EUR 216180.48 USD |
+0.25
|
— — | 197288.27 EUR 215662.74 USD | 199849.19 EUR 218462.17 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 197761.9 EUR 216180.48 USD |
+0.25
|
— — | 197288.27 EUR 215662.74 USD | 199849.19 EUR 218462.17 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 49371.98 EUR 53970.24 USD |
+0.76
|
— — | 49078.67 EUR 53649.62 USD | 49620.11 EUR 54241.48 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 113216.43 EUR 123760.85 USD |
-0.33
|
— — | 112427.24 EUR 122898.16 USD | 113624.45 EUR 124206.88 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 91720.07 EUR 100262.43 USD |
-0.28
|
— — | 91615.55 EUR 100148.17 USD | 92550.66 EUR 101170.38 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 91720.07 EUR 100262.43 USD |
-0.28
|
— — | 91615.55 EUR 100148.17 USD | 92550.66 EUR 101170.38 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32742.03 EUR 35791.46 USD |
+0.4
|
— — | 32390.59 EUR 35407.29 USD | 32754.68 EUR 35805.29 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 57586.13 EUR 62949.42 USD |
-0.35
|
— — | 57475.32 EUR 62828.29 USD | 57835 EUR 63221.47 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 36367.07 EUR 39754.12 USD |
-0.77
|
— — | 36353.44 EUR 39739.22 USD | 36696.67 EUR 40114.42 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 11849.78 EUR 12953.41 USD |
-1.51
|
— — | 11821.74 EUR 12922.76 USD | 12094.24 EUR 13220.64 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 11849.78 EUR 12953.41 USD |
-1.51
|
— — | 11821.74 EUR 12922.76 USD | 12094.24 EUR 13220.64 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 71783.92 EUR 78469.52 USD |
-0.57
|
— — | 71614.42 EUR 78284.24 USD | 72223.68 EUR 78950.24 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 48683.52 EUR 53217.67 USD |
-0.54
|
— — | 48560.3 EUR 53082.97 USD | 49026.17 EUR 53592.23 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 48683.52 EUR 53217.67 USD |
-0.54
|
— — | 48560.3 EUR 53082.97 USD | 49026.17 EUR 53592.23 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8677.12 EUR 9485.26 USD |
-0.12
|
— — | 8659.21 EUR 9465.69 USD | 8711.94 EUR 9523.33 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 74696.63 EUR 81653.51 USD |
+0.43
|
— — | 74137.36 EUR 81042.15 USD | 74936.93 EUR 81916.19 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26472.4 EUR 28937.91 USD |
+0.4
|
— — | 26397.28 EUR 28855.79 USD | 26710.16 EUR 29197.81 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 203090.33 EUR 222005.17 USD |
+0.09
|
— — | 202523.08 EUR 221385.09 USD | 204401.2 EUR 223438.13 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 50077.81 EUR 54741.81 USD |
-0.06
|
— — | 49942 EUR 54593.35 USD | 50389.82 EUR 55082.88 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 45797.25 EUR 50062.58 USD |
-0.06
|
— — | 45650.13 EUR 49901.76 USD | 46107.54 EUR 50401.77 USD | — - | — — |
- {{ link.label }} {{link}}