Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
- Tutti i paesi
- Italia (39)
Milan (39)
- {{item.name}}
- Tutte le borse
- Milan (39)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
55417.97 EUR 63970.88 USD |
+0.93
|
— — | 54727.5 EUR 63173.84 USD | 55513 EUR 64080.57 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
276169.56 EUR 318792.06 USD |
+0.36
|
— — | 272032.75 EUR 314016.8 USD | 278579.34 EUR 321573.75 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
85528.11 EUR 98728.05 USD |
-0.39
|
— — | 85230.42 EUR 98384.42 USD | 86462.51 EUR 99806.66 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8636.03 EUR 9968.87 USD |
+0.72
|
— — | 8490.24 EUR 9800.58 USD | 8684.85 EUR 10025.22 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52792.04 EUR 60939.67 USD |
+0.97
|
— — | 52102.01 EUR 60143.15 USD | 52887.64 EUR 61050.03 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52792.04 EUR 60939.67 USD |
+0.97
|
— — | 52101.89 EUR 60143.01 USD | 52887.64 EUR 61050.03 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
89959.78 EUR 103843.68 USD |
-0.54
|
— — | 89595.52 EUR 103423.2 USD | 91056.95 EUR 105110.18 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
39784.18 EUR 45924.25 USD |
+0.99
|
— — | 39277.22 EUR 45339.05 USD | 39900.55 EUR 46058.58 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
46186.72 EUR 53314.93 USD |
+1
|
— — | 45571 EUR 52604.18 USD | 46287.41 EUR 53431.16 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66720.83 EUR 77018.16 USD |
-0.55
|
— — | 66335.6 EUR 76573.47 USD | 67307.99 EUR 77695.94 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48606.75 EUR 56108.45 USD |
+1.24
|
— — | 47592.29 EUR 54937.42 USD | 48796.73 EUR 56327.75 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27369.57 EUR 31593.64 USD |
+1.71
|
— — | 27033.55 EUR 31205.76 USD | 27512.83 EUR 31759.01 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27369.57 EUR 31593.64 USD |
+1.71
|
— — | 27033.55 EUR 31205.76 USD | 27512.83 EUR 31759.01 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9613.36 EUR 11097.03 USD |
+0.15
|
— — | 9503.22 EUR 10969.89 USD | 9759.19 EUR 11265.37 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
60632.16 EUR 69989.8 USD |
+0.97
|
— — | 59375.07 EUR 68538.69 USD | 60632.16 EUR 69989.8 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
96726.56 EUR 111654.81 USD |
-0.04
|
— — | 95889.33 EUR 110688.36 USD | 98405.17 EUR 113592.49 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
70882.31 EUR 81821.9 USD |
+1.17
|
— — | 70159.15 EUR 80987.13 USD | 71676.14 EUR 82738.24 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
62442.04 EUR 72079 USD |
+0.96
|
— — | 61157.76 EUR 70596.51 USD | 62442.04 EUR 72079 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
109328.27 EUR 126201.4 USD |
+1.24
|
— — | 108143.12 EUR 124833.34 USD | 110438.92 EUR 127483.46 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
189699.2 EUR 218976.34 USD |
-0.07
|
— — | 189078.61 EUR 218259.97 USD | 190674.69 EUR 220102.38 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
189699.2 EUR 218976.34 USD |
-0.07
|
— — | 189078.61 EUR 218259.97 USD | 190674.69 EUR 220102.38 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48174.94 EUR 55610 USD |
+0.46
|
— — | 47626.81 EUR 54977.27 USD | 48296.47 EUR 55750.28 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
115315.92 EUR 133113.15 USD |
-0.49
|
— — | 113943.09 EUR 131528.44 USD | 115731.83 EUR 133593.25 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
216929.52 EUR 250409.23 USD |
+1.53
|
— — | 210347.5 EUR 242811.38 USD | 216936.98 EUR 250417.85 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
216929.52 EUR 250409.23 USD |
+1.53
|
— — | 210347.5 EUR 242811.38 USD | 216936.98 EUR 250417.85 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
41376.22 EUR 47762 USD |
+0.3
|
— — | 40663.12 EUR 46938.84 USD | 41702.67 EUR 48138.83 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62048.17 EUR 71624.34 USD |
+0.35
|
— — | 61601.77 EUR 71109.05 USD | 62135.33 EUR 71724.96 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36909.18 EUR 42605.54 USD |
+0.95
|
— — | 36439.02 EUR 42062.82 USD | 36979.95 EUR 42687.23 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14106.8 EUR 16283.97 USD |
+0.29
|
— — | 14048.7 EUR 16216.9 USD | 14259.22 EUR 16459.91 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14106.8 EUR 16283.97 USD |
+0.29
|
— — | 14048.7 EUR 16216.9 USD | 14259.22 EUR 16459.91 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
65867.99 EUR 76033.7 USD |
+0.76
|
— — | 65068.81 EUR 75111.17 USD | 66304.64 EUR 76537.74 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54830.72 EUR 63292.99 USD |
+1.82
|
— — | 53727.64 EUR 62019.67 USD | 54993.18 EUR 63480.53 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54830.72 EUR 63292.99 USD |
+1.82
|
— — | 53727.64 EUR 62019.67 USD | 54993.18 EUR 63480.53 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9156.96 EUR 10570.2 USD |
-0.03
|
— — | 9146.58 EUR 10558.21 USD | 9228.94 EUR 10653.28 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
63487.59 EUR 73285.92 USD |
+1.77
|
— — | 62434.01 EUR 72069.73 USD | 63945.37 EUR 73814.35 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23938.08 EUR 27632.55 USD |
+0.07
|
— — | 23652.54 EUR 27302.94 USD | 24094.06 EUR 27812.61 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
228331.7 EUR 263571.16 USD |
+0.6
|
— — | 225246.42 EUR 260009.72 USD | 228331.7 EUR 263571.16 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
60348.9 EUR 69662.82 USD |
+0.95
|
— — | 59608.22 EUR 68807.83 USD | 60444.06 EUR 69772.67 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
55417.97 EUR 63970.88 USD |
+0.93
|
— — | 54727.15 EUR 63173.44 USD | 55514.75 EUR 64082.59 USD | — - | — — |
- {{ link.label }} {{link}}