Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52889.95 EUR 61052.7 USD |
+0.15
|
— — | 52524.73 EUR 60631.11 USD | 53271.1 EUR 61492.67 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
274005.78 EUR 316294.33 USD |
+0.91
|
— — | 273834.06 EUR 316096.11 USD | 277361.66 EUR 320168.14 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
83507.33 EUR 96395.39 USD |
+1.7
|
— — | 83085.99 EUR 95909.03 USD | 84288.18 EUR 97296.76 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7497.51 EUR 8654.63 USD |
-1.75
|
— — | 7488.19 EUR 8643.88 USD | 7675.25 EUR 8859.81 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50197.85 EUR 57945.11 USD |
-0.08
|
— — | 49972.29 EUR 57684.74 USD | 50694.66 EUR 58518.6 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50228.92 EUR 57980.98 USD |
-0.02
|
— — | 49972.29 EUR 57684.74 USD | 50694.66 EUR 58518.6 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
88185.8 EUR 101795.91 USD |
+1.72
|
— — | 87741.84 EUR 101283.44 USD | 89053.41 EUR 102797.43 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37787.3 EUR 43619.19 USD |
-2.01
|
— — | 37669.85 EUR 43483.61 USD | 38728.92 EUR 44706.13 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43877.64 EUR 50649.47 USD |
-1.78
|
— — | 43770.36 EUR 50525.64 USD | 44837.54 EUR 51757.52 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
68515.7 EUR 79090.04 USD |
+1.09
|
— — | 68144.33 EUR 78661.35 USD | 69316.14 EUR 80014.01 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
46953.01 EUR 54199.48 USD |
-1.21
|
— — | 46898.35 EUR 54136.38 USD | 47611.11 EUR 54959.15 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
28099.17 EUR 32435.84 USD |
+0.64
|
— — | 27808.3 EUR 32100.08 USD | 28139.17 EUR 32482.02 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
28099.17 EUR 32435.84 USD |
+0.64
|
— — | 27808.3 EUR 32100.08 USD | 28139.17 EUR 32482.02 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9651 EUR 11140.48 USD |
-0.55
|
— — | 9579.48 EUR 11057.92 USD | 9760.69 EUR 11267.1 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
53101.98 EUR 61297.45 USD |
+0.37
|
— — | 52416.16 EUR 60505.78 USD | 54767.54 EUR 63220.06 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
90839.49 EUR 104859.16 USD |
-0.78
|
— — | 89829.71 EUR 103693.54 USD | 91904.83 EUR 106088.92 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
75038.52 EUR 86619.55 USD |
+0.64
|
— — | 74578.21 EUR 86088.2 USD | 75858.39 EUR 87565.96 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
54841.65 EUR 63305.61 USD |
+0.34
|
— — | 54167.84 EUR 62527.81 USD | 56484.3 EUR 65201.78 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
115326.29 EUR 133125.12 USD |
+0.66
|
— — | 114595.18 EUR 132281.17 USD | 116510.46 EUR 134492.05 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
197213.52 EUR 227650.38 USD |
-0.09
|
— — | 196662.16 EUR 227013.92 USD | 197893.12 EUR 228434.86 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
197213.52 EUR 227650.38 USD |
-0.09
|
— — | 196662.16 EUR 227013.92 USD | 197893.12 EUR 228434.86 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48995.36 EUR 56557.04 USD |
-0.03
|
— — | 48941.47 EUR 56494.83 USD | 49410.97 EUR 57036.79 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104463.21 EUR 120585.49 USD |
+0.78
|
— — | 103022.71 EUR 118922.67 USD | 105008.9 EUR 121215.4 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
198150.62 EUR 228732.1 USD |
+4.94
|
— — | 191019.84 EUR 220500.8 USD | 198150.62 EUR 228732.1 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
198150.62 EUR 228732.1 USD |
+4.94
|
— — | 191019.84 EUR 220500.8 USD | 198150.62 EUR 228732.1 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44297.23 EUR 51133.82 USD |
-0.42
|
— — | 44064.49 EUR 50865.16 USD | 44681.45 EUR 51577.34 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
59853.31 EUR 69090.74 USD |
+0.06
|
— — | 59714.86 EUR 68930.92 USD | 60397.35 EUR 69718.75 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37703.11 EUR 43522 USD |
+0.1
|
— — | 37650.16 EUR 43460.88 USD | 37926.16 EUR 43779.48 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12705.8 EUR 14666.74 USD |
-0.11
|
— — | 12701.21 EUR 14661.45 USD | 12907.13 EUR 14899.15 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12705.8 EUR 14666.74 USD |
-0.11
|
— — | 12701.21 EUR 14661.45 USD | 12907.13 EUR 14899.15 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
62359.07 EUR 71983.23 USD |
+1.53
|
— — | 61833.67 EUR 71376.74 USD | 62709.13 EUR 72387.31 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
48175.46 EUR 55610.6 USD |
+1.01
|
— — | 47741.05 EUR 55109.14 USD | 48256.01 EUR 55703.58 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
48175.46 EUR 55610.6 USD |
+1.01
|
— — | 47741.05 EUR 55109.14 USD | 48256.01 EUR 55703.58 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9403.4 EUR 10854.67 USD |
+0.22
|
— — | 9371.84 EUR 10818.24 USD | 9448.09 EUR 10906.26 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64928.83 EUR 74949.59 USD |
+0.88
|
— — | 64280.88 EUR 74201.64 USD | 65340.77 EUR 75425.11 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23201.86 EUR 26782.71 USD |
+0.84
|
— — | 23112.84 EUR 26679.95 USD | 23433.91 EUR 27050.57 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
211488.4 EUR 244128.36 USD |
-0.39
|
— — | 209937.52 EUR 242338.13 USD | 213504.72 EUR 246455.87 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57344.9 EUR 66195.2 USD |
+0.01
|
— — | 57106.82 EUR 65920.37 USD | 57855.04 EUR 66784.07 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52749.17 EUR 60890.19 USD |
-0.11
|
— — | 52524.68 EUR 60631.05 USD | 53273.24 EUR 61495.14 USD | — - | — — |
- {{ link.label }} {{link}}
