Paese: Norvegia Borsa: Oslo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Norvegia (84)
- {{country.name}}
- Tutti i paesi
- Norvegia (84)
Oslo (84)
- {{item.name}}
- Tutte le borse
- Oslo (84)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1899.69 NOK 182.23 USD |
-0.85
|
4.21B NOK 403.85M USD | 1894.33 NOK 181.72 USD | 1918.77 NOK 184.06 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1926.78 NOK 184.83 USD |
-0.94
|
4.21B NOK 403.85M USD | 1921.72 NOK 184.35 USD | 1947.56 NOK 186.83 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
777.29 NOK 74.56 USD |
-1.01
|
3.39B NOK 324.74M USD | 774.96 NOK 74.34 USD | 786.73 NOK 75.47 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1865.82 NOK 178.98 USD |
-1.01
|
3.39B NOK 324.74M USD | 1860.23 NOK 178.45 USD | 1888.49 NOK 181.16 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1755.31 NOK 168.38 USD |
-1.05
|
3.39B NOK 324.74M USD | 1750.7 NOK 167.94 USD | 1775.95 NOK 170.36 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1324.81 NOK 127.09 USD |
-0.33
|
1.02B NOK 97.44M USD | 1323.37 NOK 126.95 USD | 1332.42 NOK 127.82 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
428.05 NOK 41.06 USD |
-0.36
|
874.6M NOK 83.9M USD | 427.78 NOK 41.04 USD | 431.01 NOK 41.35 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
655.78 NOK 62.91 USD |
+0.8
|
445.31M NOK 42.72M USD | 641.93 NOK 61.58 USD | 655.78 NOK 62.91 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
645.88 NOK 61.96 USD |
+0.13
|
267.06M NOK 25.62M USD | 644.77 NOK 61.85 USD | 660.35 NOK 63.35 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
127.75 NOK 12.25 USD |
-2.22
|
108.44M NOK 10.4M USD | 127.45 NOK 12.23 USD | 136.37 NOK 13.08 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
95.91 NOK 9.2 USD |
+1.28
|
50.91M NOK 4.88M USD | 93.83 NOK 9 USD | 96.81 NOK 9.29 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
6978.09 NOK 669.39 USD |
+0.2
|
25.7M NOK 2.47M USD | 6915.14 NOK 663.35 USD | 6993.85 NOK 670.91 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
759.59 NOK 72.87 USD |
-1.52
|
— — | 755.74 NOK 72.5 USD | 769.38 NOK 73.8 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
22.44 NOK 2.15 USD |
-1.54
|
— — | 22.33 NOK 2.14 USD | 22.73 NOK 2.18 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
24.48 NOK 2.35 USD |
-1.53
|
— — | 24.36 NOK 2.34 USD | 24.8 NOK 2.38 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1441.67 NOK 138.3 USD |
-0.76
|
— — | 1422.8 NOK 136.49 USD | 1459.36 NOK 139.99 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
169.14 NOK 16.23 USD |
-0.76
|
— — | 166.96 NOK 16.02 USD | 171.21 NOK 16.42 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
206.98 NOK 19.86 USD |
-0.76
|
— — | 204.27 NOK 19.6 USD | 209.52 NOK 20.1 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1691.77 NOK 162.29 USD |
+0.84
|
— — | 1655 NOK 158.76 USD | 1691.77 NOK 162.29 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
94.72 NOK 9.09 USD |
+0.84
|
— — | 92.66 NOK 8.89 USD | 94.72 NOK 9.09 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
44.14 NOK 4.23 USD |
-0.92
|
— — | 43.99 NOK 4.22 USD | 44.56 NOK 4.27 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
41.3 NOK 3.96 USD |
-0.91
|
— — | 41.17 NOK 3.95 USD | 41.69 NOK 4 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
361.52 NOK 34.68 USD |
-0.91
|
— — | 360.33 NOK 34.57 USD | 364.94 NOK 35.01 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
587.1 NOK 56.32 USD |
+0.81
|
— — | 574.7 NOK 55.13 USD | 587.1 NOK 56.32 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
359.32 NOK 34.47 USD |
+0.8
|
— — | 351.73 NOK 33.74 USD | 359.32 NOK 34.47 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
95.01 NOK 9.11 USD |
+0.15
|
— — | 94.31 NOK 9.05 USD | 95.27 NOK 9.14 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
126.38 NOK 12.12 USD |
+0.14
|
— — | 125.46 NOK 12.04 USD | 126.74 NOK 12.16 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2596.57 NOK 249.08 USD |
+0.15
|
— — | 2577.58 NOK 247.26 USD | 2603.9 NOK 249.79 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103.98 NOK 9.97 USD |
+1.14
|
— — | 101.88 NOK 9.77 USD | 103.98 NOK 9.97 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3693.7 NOK 354.33 USD |
+1.14
|
— — | 3619.22 NOK 347.18 USD | 3693.7 NOK 354.33 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
120.76 NOK 11.58 USD |
+1.14
|
— — | 118.32 NOK 11.35 USD | 120.76 NOK 11.58 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
563.86 NOK 54.09 USD |
-0.33
|
— — | 563.25 NOK 54.03 USD | 567.09 NOK 54.4 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1226.37 NOK 117.64 USD |
-0.33
|
— — | 1225.04 NOK 117.52 USD | 1233.41 NOK 118.32 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5879.89 NOK 564.05 USD |
-0.04
|
— — | 5846.39 NOK 560.83 USD | 5881.78 NOK 564.23 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5226.49 NOK 501.37 USD |
-0.04
|
— — | 5196.73 NOK 498.51 USD | 5228.17 NOK 501.53 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3632.03 NOK 348.41 USD |
-0.04
|
— — | 3611.35 NOK 346.43 USD | 3633.2 NOK 348.53 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
193.56 NOK 18.57 USD |
+0.54
|
— — | 191.2 NOK 18.34 USD | 193.7 NOK 18.58 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
113.18 NOK 10.86 USD |
+0.53
|
— — | 111.8 NOK 10.72 USD | 113.26 NOK 10.86 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
101.08 NOK 9.7 USD |
+0.54
|
— — | 99.85 NOK 9.58 USD | 101.15 NOK 9.7 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
120.51 NOK 11.56 USD |
-0.91
|
— — | 119.87 NOK 11.5 USD | 121.62 NOK 11.67 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
509.56 NOK 48.88 USD |
-0.91
|
— — | 506.84 NOK 48.62 USD | 514.25 NOK 49.33 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
127.97 NOK 12.28 USD |
-0.91
|
— — | 127.29 NOK 12.21 USD | 129.15 NOK 12.39 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
77.05 NOK 7.39 USD |
+1.27
|
— — | 75.38 NOK 7.23 USD | 77.78 NOK 7.46 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4743.67 NOK 455.05 USD |
-0.7
|
— — | 4731.79 NOK 453.91 USD | 4785.2 NOK 459.03 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3183.88 NOK 305.42 USD |
-0.71
|
— — | 3175.9 NOK 304.66 USD | 3211.75 NOK 308.1 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5334.44 NOK 511.72 USD |
-0.71
|
— — | 5321.1 NOK 510.44 USD | 5383.2 NOK 516.4 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
26.44 NOK 2.54 USD |
+1.26
|
— — | 25.87 NOK 2.48 USD | 26.69 NOK 2.56 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
251.62 NOK 24.14 USD |
-0.36
|
— — | 251.46 NOK 24.12 USD | 253.35 NOK 24.3 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
390.78 NOK 37.49 USD |
-0.36
|
— — | 390.54 NOK 37.46 USD | 393.48 NOK 37.75 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
689.3 NOK 66.12 USD |
+1.3
|
— — | 676.13 NOK 64.86 USD | 690.16 NOK 66.21 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
77.23 NOK 7.41 USD |
+1.31
|
— — | 75.76 NOK 7.27 USD | 77.33 NOK 7.42 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
71.73 NOK 6.88 USD |
+1.3
|
— — | 70.36 NOK 6.75 USD | 71.82 NOK 6.89 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
633.6 NOK 60.78 USD |
-0.85
|
— — | 631.81 NOK 60.61 USD | 639.96 NOK 61.39 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1565.75 NOK 150.2 USD |
-0.85
|
— — | 1561.33 NOK 149.78 USD | 1581.48 NOK 151.71 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1819.2 NOK 174.51 USD |
-0.95
|
— — | 1812.68 NOK 173.89 USD | 1838.42 NOK 176.36 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
154.32 NOK 14.8 USD |
-0.95
|
— — | 153.76 NOK 14.75 USD | 155.94 NOK 14.96 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1599.88 NOK 153.47 USD |
-0.94
|
— — | 1595.68 NOK 153.07 USD | 1617.13 NOK 155.13 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
630.16 NOK 60.45 USD |
-0.94
|
— — | 628.51 NOK 60.29 USD | 636.96 NOK 61.1 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
154.12 NOK 14.78 USD |
-0.98
|
— — | 153.74 NOK 14.75 USD | 155.78 NOK 14.94 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
492.09 NOK 47.21 USD |
-0.98
|
— — | 490.86 NOK 47.09 USD | 497.38 NOK 47.71 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
720.33 NOK 69.1 USD |
-1.13
|
— — | 718.61 NOK 68.93 USD | 729.31 NOK 69.96 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1872.28 NOK 179.6 USD |
-1.13
|
— — | 1867.82 NOK 179.18 USD | 1895.63 NOK 181.84 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2244.85 NOK 215.34 USD |
-1.13
|
— — | 2239.5 NOK 214.83 USD | 2272.84 NOK 218.03 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
163.95 NOK 15.73 USD |
-1.06
|
— — | 163.52 NOK 15.69 USD | 165.88 NOK 15.91 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
253.43 NOK 24.31 USD |
-1.24
|
— — | 252.8 NOK 24.25 USD | 256.95 NOK 24.65 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1853.97 NOK 177.85 USD |
-1.23
|
— — | 1849.45 NOK 177.41 USD | 1879.69 NOK 180.31 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
328.73 NOK 31.53 USD |
-1.23
|
— — | 327.92 NOK 31.46 USD | 333.29 NOK 31.97 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
212.51 NOK 20.39 USD |
+0.2
|
— — | 210.59 NOK 20.2 USD | 212.99 NOK 20.43 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
432.48 NOK 41.49 USD |
-0.1
|
— — | 432.29 NOK 41.47 USD | 442.68 NOK 42.47 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1508.06 NOK 144.66 USD |
-0.1
|
— — | 1507.38 NOK 144.6 USD | 1543.63 NOK 148.08 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
221.46 NOK 21.24 USD |
+0.13
|
— — | 221.08 NOK 21.21 USD | 226.43 NOK 21.72 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
571.52 NOK 54.82 USD |
+0.13
|
— — | 570.54 NOK 54.73 USD | 584.32 NOK 56.05 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5665.17 NOK 543.45 USD |
-0.5
|
— — | 5655.81 NOK 542.55 USD | 5692.1 NOK 546.03 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
248.64 NOK 23.85 USD |
-0.5
|
— — | 248.23 NOK 23.81 USD | 249.83 NOK 23.97 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
192.67 NOK 18.48 USD |
-0.5
|
— — | 192.36 NOK 18.45 USD | 193.59 NOK 18.57 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6682.12 NOK 641 USD |
+0.1
|
— — | 6621.13 NOK 635.15 USD | 6694.62 NOK 642.2 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
213.63 NOK 20.49 USD |
+0.1
|
— — | 211.68 NOK 20.31 USD | 214.03 NOK 20.53 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
1940.38 NOK 186.14 USD |
-2.4
|
— — | 1926.6 NOK 184.81 USD | 1995.74 NOK 191.45 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
221.86 NOK 21.28 USD |
-2.4
|
— — | 220.28 NOK 21.13 USD | 228.19 NOK 21.89 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
272.93 NOK 26.18 USD |
-2.4
|
— — | 270.99 NOK 26 USD | 280.72 NOK 26.93 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
246.07 NOK 23.6 USD |
-2.39
|
— — | 244.31 NOK 23.44 USD | 253.09 NOK 24.28 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
476.36 NOK 45.7 USD |
-2.39
|
— — | 472.96 NOK 45.37 USD | 489.96 NOK 47 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
244.56 NOK 23.46 USD |
-2.22
|
— — | 243.97 NOK 23.4 USD | 261.05 NOK 25.04 USD | — - | — — |
- {{ link.label }} {{link}}