Paese: Norvegia Borsa: Oslo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Norvegia (84)
Oslo (84)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2057.8 NOK 197.4 USD |
-0.94
|
4.21B NOK 403.85M USD | 2056.05 NOK 197.23 USD | 2078.16 NOK 199.35 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2119.5 NOK 203.32 USD |
-1.19
|
4.21B NOK 403.85M USD | 2118 NOK 203.18 USD | 2145.67 NOK 205.83 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
841.94 NOK 80.77 USD |
-1.04
|
3.39B NOK 324.74M USD | 841.04 NOK 80.68 USD | 850.69 NOK 81.6 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2037.47 NOK 195.45 USD |
-1.08
|
3.39B NOK 324.74M USD | 2036.01 NOK 195.31 USD | 2059.37 NOK 197.55 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1932.17 NOK 185.35 USD |
-1.25
|
3.39B NOK 324.74M USD | 1931.3 NOK 185.27 USD | 1956.37 NOK 187.67 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1400.23 NOK 134.32 USD |
-0.33
|
1.02B NOK 97.44M USD | 1399.57 NOK 134.26 USD | 1405.67 NOK 134.84 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
452.34 NOK 43.39 USD |
-0.3
|
874.6M NOK 83.9M USD | 452.33 NOK 43.39 USD | 454.02 NOK 43.55 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
681.51 NOK 65.38 USD |
-0.22
|
445.31M NOK 42.72M USD | 674.52 NOK 64.71 USD | 682.98 NOK 65.52 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
832.04 NOK 79.82 USD |
-0.3
|
267.06M NOK 25.62M USD | 829.71 NOK 79.59 USD | 853.04 NOK 81.83 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
120.28 NOK 11.54 USD |
-2.27
|
108.44M NOK 10.4M USD | 120.28 NOK 11.54 USD | 123.13 NOK 11.81 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
103.18 NOK 9.9 USD |
+0.85
|
50.91M NOK 4.88M USD | 101.54 NOK 9.74 USD | 106.15 NOK 10.18 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7548.46 NOK 724.11 USD |
-1.32
|
25.7M NOK 2.47M USD | 7548.46 NOK 724.11 USD | 7648.3 NOK 733.69 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
752.08 NOK 72.15 USD |
-0.22
|
— — | 746.08 NOK 71.57 USD | 757.06 NOK 72.62 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
22.22 NOK 2.13 USD |
-0.22
|
— — | 22.04 NOK 2.11 USD | 22.36 NOK 2.14 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
24.24 NOK 2.33 USD |
-0.21
|
— — | 24.05 NOK 2.31 USD | 24.4 NOK 2.34 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1161.02 NOK 111.37 USD |
-0.39
|
— — | 1158.92 NOK 111.17 USD | 1170.65 NOK 112.3 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
136.21 NOK 13.07 USD |
-0.39
|
— — | 135.95 NOK 13.04 USD | 137.34 NOK 13.17 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
166.69 NOK 15.99 USD |
-0.39
|
— — | 166.39 NOK 15.96 USD | 168.07 NOK 16.12 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1791.62 NOK 171.87 USD |
-0.12
|
— — | 1771.13 NOK 169.9 USD | 1794.9 NOK 172.18 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
99.86 NOK 9.58 USD |
-0.11
|
— — | 98.72 NOK 9.47 USD | 100.04 NOK 9.6 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.15 NOK 4.62 USD |
-0.93
|
— — | 47.99 NOK 4.6 USD | 48.64 NOK 4.67 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
44.97 NOK 4.31 USD |
-0.93
|
— — | 44.82 NOK 4.3 USD | 45.41 NOK 4.36 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
394.67 NOK 37.86 USD |
-0.92
|
— — | 393.31 NOK 37.73 USD | 398.68 NOK 38.24 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
609.63 NOK 58.48 USD |
-0.22
|
— — | 603.38 NOK 57.88 USD | 610.95 NOK 58.61 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
372.19 NOK 35.7 USD |
-0.22
|
— — | 368.37 NOK 35.34 USD | 372.99 NOK 35.78 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
86.79 NOK 8.33 USD |
+0.51
|
— — | 86.09 NOK 8.26 USD | 87.18 NOK 8.36 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
118.51 NOK 11.37 USD |
+0.52
|
— — | 117.55 NOK 11.28 USD | 119.04 NOK 11.42 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2455.68 NOK 235.57 USD |
+0.51
|
— — | 2435.84 NOK 233.66 USD | 2466.67 NOK 236.62 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
106.87 NOK 10.25 USD |
+0.02
|
— — | 105.76 NOK 10.15 USD | 107.02 NOK 10.27 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3808.72 NOK 365.36 USD |
+0.02
|
— — | 3769.17 NOK 361.57 USD | 3814.06 NOK 365.87 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
124.42 NOK 11.94 USD |
+0.02
|
— — | 123.12 NOK 11.81 USD | 124.59 NOK 11.95 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
587.18 NOK 56.33 USD |
-0.37
|
— — | 587.08 NOK 56.32 USD | 589.4 NOK 56.54 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1293.14 NOK 124.05 USD |
-0.33
|
— — | 1292.92 NOK 124.03 USD | 1298.03 NOK 124.52 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5848.49 NOK 561.03 USD |
-0.23
|
— — | 5835.27 NOK 559.76 USD | 5868.09 NOK 562.91 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5193.5 NOK 498.2 USD |
-0.23
|
— — | 5181.95 NOK 497.09 USD | 5211.09 NOK 499.89 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3598.92 NOK 345.24 USD |
-0.23
|
— — | 3590.92 NOK 344.47 USD | 3611.12 NOK 346.41 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
179.95 NOK 17.26 USD |
+0.37
|
— — | 177.52 NOK 17.03 USD | 180.12 NOK 17.28 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
105.13 NOK 10.08 USD |
+0.36
|
— — | 103.72 NOK 9.95 USD | 105.23 NOK 10.09 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
93.71 NOK 8.99 USD |
+0.37
|
— — | 92.44 NOK 8.87 USD | 93.79 NOK 9 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
117.91 NOK 11.31 USD |
+0.54
|
— — | 116.74 NOK 11.2 USD | 118.4 NOK 11.36 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
498.62 NOK 47.83 USD |
+0.55
|
— — | 493.61 NOK 47.35 USD | 500.64 NOK 48.03 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
125.22 NOK 12.01 USD |
+0.55
|
— — | 123.96 NOK 11.89 USD | 125.73 NOK 12.06 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
82.78 NOK 7.94 USD |
+0.85
|
— — | 81.47 NOK 7.82 USD | 85.17 NOK 8.17 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4815.51 NOK 461.94 USD |
-0.4
|
— — | 4815.51 NOK 461.94 USD | 4840.04 NOK 464.29 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3217.54 NOK 308.65 USD |
-0.4
|
— — | 3217.54 NOK 308.65 USD | 3233.93 NOK 310.22 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5420.21 NOK 519.95 USD |
-0.4
|
— — | 5420.21 NOK 519.95 USD | 5447.63 NOK 522.58 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.3 NOK 2.71 USD |
+0.86
|
— — | 27.85 NOK 2.67 USD | 29.11 NOK 2.79 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
262.02 NOK 25.14 USD |
-0.35
|
— — | 262.02 NOK 25.14 USD | 263 NOK 25.23 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
411.96 NOK 39.52 USD |
-0.31
|
— — | 411.95 NOK 39.52 USD | 413.49 NOK 39.67 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
640.79 NOK 61.47 USD |
+1.24
|
— — | 633.28 NOK 60.75 USD | 642.09 NOK 61.59 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.75 NOK 6.88 USD |
+1.24
|
— — | 70.91 NOK 6.8 USD | 71.9 NOK 6.9 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.52 NOK 6.38 USD |
+1.25
|
— — | 65.74 NOK 6.31 USD | 66.65 NOK 6.39 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
680.47 NOK 65.28 USD |
-1.02
|
— — | 680.47 NOK 65.28 USD | 687.72 NOK 65.97 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1692.41 NOK 162.35 USD |
-1.02
|
— — | 1692.41 NOK 162.35 USD | 1710.44 NOK 164.08 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
2003.89 NOK 192.23 USD |
-1.26
|
— — | 2002.53 NOK 192.1 USD | 2030.12 NOK 194.75 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
168.51 NOK 16.16 USD |
-1.25
|
— — | 168.39 NOK 16.15 USD | 170.71 NOK 16.38 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1756.48 NOK 168.5 USD |
-1.24
|
— — | 1756.09 NOK 168.46 USD | 1779.04 NOK 170.66 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
687.48 NOK 65.95 USD |
-1.24
|
— — | 687.33 NOK 65.93 USD | 696.31 NOK 66.8 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
168.24 NOK 16.14 USD |
-1.26
|
— — | 168.17 NOK 16.13 USD | 170.44 NOK 16.35 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
541.52 NOK 51.95 USD |
-1.26
|
— — | 541.32 NOK 51.93 USD | 548.62 NOK 52.63 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
806.79 NOK 77.39 USD |
-1.45
|
— — | 806.14 NOK 77.33 USD | 819.04 NOK 78.57 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2112.66 NOK 202.66 USD |
-1.44
|
— — | 2110.95 NOK 202.5 USD | 2144.73 NOK 205.74 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2537.55 NOK 243.42 USD |
-1.44
|
— — | 2535.49 NOK 243.22 USD | 2576.07 NOK 247.12 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
179.02 NOK 17.17 USD |
-1.25
|
— — | 178.93 NOK 17.16 USD | 181.25 NOK 17.39 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
299.56 NOK 28.74 USD |
-0.08
|
— — | 299.43 NOK 28.72 USD | 304.2 NOK 29.18 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2217.37 NOK 212.71 USD |
-0.06
|
— — | 2216.41 NOK 212.62 USD | 2251.69 NOK 216 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
392.75 NOK 37.68 USD |
-0.07
|
— — | 392.58 NOK 37.66 USD | 398.83 NOK 38.26 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
230.14 NOK 22.08 USD |
-1.21
|
— — | 230.12 NOK 22.07 USD | 232.92 NOK 22.34 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
537.66 NOK 51.58 USD |
-0.04
|
— — | 535.79 NOK 51.4 USD | 552.52 NOK 53 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1931.45 NOK 185.28 USD |
+0.01
|
— — | 1925.13 NOK 184.67 USD | 1984.83 NOK 190.4 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
274.45 NOK 26.33 USD |
-0.36
|
— — | 273.7 NOK 26.26 USD | 281.4 NOK 26.99 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
735.1 NOK 70.52 USD |
-0.31
|
— — | 732.98 NOK 70.31 USD | 753.59 NOK 72.29 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5987.47 NOK 574.37 USD |
-0.91
|
— — | 5966.34 NOK 572.34 USD | 6042.41 NOK 579.64 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
262.74 NOK 25.2 USD |
-0.91
|
— — | 261.81 NOK 25.11 USD | 265.15 NOK 25.44 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
203.49 NOK 19.52 USD |
-0.91
|
— — | 202.77 NOK 19.45 USD | 205.36 NOK 19.7 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7441.94 NOK 713.89 USD |
-1.45
|
— — | 7437.57 NOK 713.47 USD | 7550.99 NOK 724.35 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
237.92 NOK 22.82 USD |
-1.45
|
— — | 237.78 NOK 22.81 USD | 241.41 NOK 23.16 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2521.86 NOK 241.92 USD |
-3.38
|
— — | 2513.86 NOK 241.15 USD | 2609.86 NOK 250.36 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
284.25 NOK 27.27 USD |
-3.37
|
— — | 283.31 NOK 27.18 USD | 294.14 NOK 28.22 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
353.59 NOK 33.92 USD |
-3.38
|
— — | 352.47 NOK 33.81 USD | 365.93 NOK 35.1 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
316.12 NOK 30.32 USD |
-3.37
|
— — | 315.06 NOK 30.22 USD | 327.11 NOK 31.38 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
620.79 NOK 59.55 USD |
-3.38
|
— — | 618.8 NOK 59.36 USD | 642.46 NOK 61.63 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
229.62 NOK 22.03 USD |
-2.27
|
— — | 229.62 NOK 22.03 USD | 235.05 NOK 22.55 USD | — - | — — |
