Paese: Norvegia Borsa: Oslo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Norvegia (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2001.76 NOK 192.02 USD |
+0.72
|
4.21B NOK 403.85M USD | 1984.36 NOK 190.36 USD | 2001.87 NOK 192.04 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2059.38 NOK 197.55 USD |
+0.68
|
4.21B NOK 403.85M USD | 2040.93 NOK 195.78 USD | 2059.4 NOK 197.55 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
814.71 NOK 78.15 USD |
+0.73
|
3.39B NOK 324.74M USD | 806.95 NOK 77.41 USD | 814.74 NOK 78.16 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1968.52 NOK 188.84 USD |
+0.73
|
3.39B NOK 324.74M USD | 1949.76 NOK 187.04 USD | 1968.57 NOK 188.84 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1865.54 NOK 178.96 USD |
+0.67
|
3.39B NOK 324.74M USD | 1847.86 NOK 177.26 USD | 1865.55 NOK 178.96 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1417.74 NOK 136 USD |
+0.84
|
1.02B NOK 97.44M USD | 1405.94 NOK 134.87 USD | 1418.3 NOK 136.05 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
457.12 NOK 43.85 USD |
+0.76
|
874.6M NOK 83.9M USD | 453.69 NOK 43.52 USD | 457.37 NOK 43.87 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
653.65 NOK 62.7 USD |
-0.4
|
445.31M NOK 42.72M USD | 651.79 NOK 62.52 USD | 662.97 NOK 63.6 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
867.6 NOK 83.23 USD |
+1.52
|
267.06M NOK 25.62M USD | 854.07 NOK 81.93 USD | 868.39 NOK 83.3 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
123.13 NOK 11.81 USD |
+3.03
|
108.44M NOK 10.4M USD | 119.04 NOK 11.42 USD | 123.36 NOK 11.83 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
112.7 NOK 10.81 USD |
-2.04
|
50.91M NOK 4.88M USD | 111.39 NOK 10.69 USD | 115.23 NOK 11.05 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7423.95 NOK 712.16 USD |
-0.15
|
25.7M NOK 2.47M USD | 7404.68 NOK 710.32 USD | 7449.82 NOK 714.65 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
827.42 NOK 79.37 USD |
+3.12
|
— — | 802.46 NOK 76.98 USD | 827.8 NOK 79.41 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.44 NOK 2.34 USD |
+3.12
|
— — | 23.71 NOK 2.27 USD | 24.45 NOK 2.35 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.67 NOK 2.56 USD |
+3.13
|
— — | 25.86 NOK 2.48 USD | 26.68 NOK 2.56 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1303.33 NOK 125.03 USD |
+0.12
|
— — | 1291.07 NOK 123.85 USD | 1307.14 NOK 125.39 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
152.91 NOK 14.67 USD |
+0.12
|
— — | 151.47 NOK 14.53 USD | 153.36 NOK 14.71 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
187.12 NOK 17.95 USD |
+0.12
|
— — | 185.36 NOK 17.78 USD | 187.67 NOK 18 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1701.7 NOK 163.24 USD |
-0.36
|
— — | 1696.48 NOK 162.74 USD | 1725.85 NOK 165.56 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
94.85 NOK 9.1 USD |
-0.36
|
— — | 94.56 NOK 9.07 USD | 96.19 NOK 9.23 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.21 NOK 4.72 USD |
+1.86
|
— — | 48.24 NOK 4.63 USD | 49.23 NOK 4.72 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
46.05 NOK 4.42 USD |
+1.86
|
— — | 45.14 NOK 4.33 USD | 46.06 NOK 4.42 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
403.08 NOK 38.67 USD |
+1.86
|
— — | 395.08 NOK 37.9 USD | 403.19 NOK 38.68 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
584.71 NOK 56.09 USD |
-0.4
|
— — | 583.05 NOK 55.93 USD | 593.05 NOK 56.89 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
356.97 NOK 34.24 USD |
-0.4
|
— — | 355.96 NOK 34.15 USD | 362.06 NOK 34.73 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
81.89 NOK 7.86 USD |
-1.38
|
— — | 81.12 NOK 7.78 USD | 82.52 NOK 7.92 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
108.93 NOK 10.45 USD |
-1.39
|
— — | 107.92 NOK 10.35 USD | 109.77 NOK 10.53 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2238.07 NOK 214.69 USD |
-1.39
|
— — | 2217.19 NOK 212.69 USD | 2255.31 NOK 216.35 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
101.55 NOK 9.74 USD |
-0.15
|
— — | 101.28 NOK 9.72 USD | 102.68 NOK 9.85 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3619.07 NOK 347.17 USD |
-0.15
|
— — | 3609.46 NOK 346.25 USD | 3659.38 NOK 351.04 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
118.22 NOK 11.34 USD |
-0.15
|
— — | 117.91 NOK 11.31 USD | 119.54 NOK 11.47 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
595.21 NOK 57.1 USD |
+0.82
|
— — | 590.35 NOK 56.63 USD | 595.54 NOK 57.13 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1309.35 NOK 125.6 USD |
+0.82
|
— — | 1298.65 NOK 124.58 USD | 1310.07 NOK 125.67 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5802 NOK 556.57 USD |
+0.57
|
— — | 5768.93 NOK 553.4 USD | 5809.57 NOK 557.3 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5154.97 NOK 494.51 USD |
+0.57
|
— — | 5125.83 NOK 491.71 USD | 5161.66 NOK 495.15 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3577.56 NOK 343.19 USD |
+0.57
|
— — | 3557.33 NOK 341.25 USD | 3582.2 NOK 343.63 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
169.23 NOK 16.23 USD |
+0.69
|
— — | 168.15 NOK 16.13 USD | 170.75 NOK 16.38 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
98.87 NOK 9.48 USD |
+0.69
|
— — | 98.24 NOK 9.42 USD | 99.76 NOK 9.57 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
88.12 NOK 8.45 USD |
+0.69
|
— — | 87.56 NOK 8.4 USD | 88.92 NOK 8.53 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
113.8 NOK 10.92 USD |
+1.33
|
— — | 113.09 NOK 10.85 USD | 113.99 NOK 10.93 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
481.19 NOK 46.16 USD |
+1.32
|
— — | 478.45 NOK 45.9 USD | 481.98 NOK 46.24 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
120.84 NOK 11.59 USD |
+1.32
|
— — | 120.16 NOK 11.53 USD | 121.05 NOK 11.61 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
90.42 NOK 8.67 USD |
-2.05
|
— — | 89.37 NOK 8.57 USD | 92.45 NOK 8.87 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4826.77 NOK 463.02 USD |
+0.75
|
— — | 4790.37 NOK 459.53 USD | 4830.7 NOK 463.4 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3229.79 NOK 309.83 USD |
+0.75
|
— — | 3205.44 NOK 307.49 USD | 3232.43 NOK 310.08 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5430.04 NOK 520.89 USD |
+0.75
|
— — | 5389.09 NOK 516.96 USD | 5434.65 NOK 521.33 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
30.91 NOK 2.97 USD |
-2.03
|
— — | 30.55 NOK 2.93 USD | 31.6 NOK 3.03 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.16 NOK 25.44 USD |
+0.77
|
— — | 263.17 NOK 25.25 USD | 265.31 NOK 25.45 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
416.43 NOK 39.95 USD |
+0.76
|
— — | 413.31 NOK 39.65 USD | 416.66 NOK 39.97 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
628.93 NOK 60.33 USD |
+0.09
|
— — | 627.64 NOK 60.21 USD | 632.6 NOK 60.68 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
70.42 NOK 6.76 USD |
+0.09
|
— — | 70.28 NOK 6.74 USD | 70.83 NOK 6.79 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.28 NOK 6.26 USD |
+0.08
|
— — | 65.15 NOK 6.25 USD | 65.66 NOK 6.3 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
663.52 NOK 63.65 USD |
+0.71
|
— — | 657.81 NOK 63.1 USD | 663.61 NOK 63.66 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1648.12 NOK 158.1 USD |
+0.71
|
— — | 1633.94 NOK 156.74 USD | 1648.35 NOK 158.12 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1952.82 NOK 187.33 USD |
+0.83
|
— — | 1933.96 NOK 185.52 USD | 1952.94 NOK 187.34 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
164.48 NOK 15.78 USD |
+0.82
|
— — | 162.98 NOK 15.63 USD | 164.5 NOK 15.78 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1708.02 NOK 163.85 USD |
+0.68
|
— — | 1692.85 NOK 162.39 USD | 1708.17 NOK 163.86 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
669.29 NOK 64.2 USD |
+0.68
|
— — | 663.34 NOK 63.63 USD | 669.35 NOK 64.21 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
163.77 NOK 15.71 USD |
+0.63
|
— — | 162.36 NOK 15.57 USD | 163.78 NOK 15.71 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
526.33 NOK 50.49 USD |
+0.63
|
— — | 521.76 NOK 50.05 USD | 526.34 NOK 50.49 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
786.32 NOK 75.43 USD |
+0.67
|
— — | 778.91 NOK 74.72 USD | 786.41 NOK 75.44 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2056.44 NOK 197.27 USD |
+0.67
|
— — | 2037.06 NOK 195.41 USD | 2056.67 NOK 197.29 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2468.98 NOK 236.84 USD |
+0.67
|
— — | 2445.72 NOK 234.61 USD | 2469.26 NOK 236.87 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
173.13 NOK 16.61 USD |
+0.67
|
— — | 171.53 NOK 16.45 USD | 173.14 NOK 16.61 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
288.22 NOK 27.65 USD |
+1.34
|
— — | 283.84 NOK 27.23 USD | 288.39 NOK 27.66 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2132.52 NOK 204.57 USD |
+1.36
|
— — | 2098.99 NOK 201.35 USD | 2133.17 NOK 204.63 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
377.78 NOK 36.24 USD |
+1.36
|
— — | 371.84 NOK 35.67 USD | 377.9 NOK 36.25 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
226.09 NOK 21.69 USD |
-0.15
|
— — | 225.5 NOK 21.63 USD | 226.87 NOK 21.76 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
554.24 NOK 53.17 USD |
+1.59
|
— — | 544.96 NOK 52.28 USD | 554.67 NOK 53.21 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1988.31 NOK 190.73 USD |
+1.59
|
— — | 1955 NOK 187.54 USD | 1989.85 NOK 190.88 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
286.56 NOK 27.49 USD |
+1.52
|
— — | 282.09 NOK 27.06 USD | 286.82 NOK 27.51 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
766.61 NOK 73.54 USD |
+1.52
|
— — | 754.66 NOK 72.39 USD | 767.31 NOK 73.61 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5860.06 NOK 562.14 USD |
+0.28
|
— — | 5825.97 NOK 558.87 USD | 5869.35 NOK 563.03 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
257.18 NOK 24.67 USD |
+0.28
|
— — | 255.68 NOK 24.53 USD | 257.59 NOK 24.71 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
199.25 NOK 19.11 USD |
+0.28
|
— — | 198.09 NOK 19 USD | 199.56 NOK 19.14 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7267.03 NOK 697.11 USD |
-0.25
|
— — | 7259.28 NOK 696.37 USD | 7300.29 NOK 700.3 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
232.33 NOK 22.29 USD |
-0.25
|
— — | 232.08 NOK 22.26 USD | 233.39 NOK 22.39 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2430.66 NOK 233.17 USD |
+0.89
|
— — | 2396.22 NOK 229.86 USD | 2431.07 NOK 233.21 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
273.99 NOK 26.28 USD |
+0.89
|
— — | 270.11 NOK 25.91 USD | 274.04 NOK 26.29 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
340.82 NOK 32.69 USD |
+0.89
|
— — | 335.99 NOK 32.23 USD | 340.88 NOK 32.7 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
304.68 NOK 29.23 USD |
+0.88
|
— — | 300.34 NOK 28.81 USD | 304.73 NOK 29.23 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
598.27 NOK 57.39 USD |
+0.88
|
— — | 589.77 NOK 56.58 USD | 598.37 NOK 57.4 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
235.7 NOK 22.61 USD |
+3.02
|
— — | 227.87 NOK 21.86 USD | 236.14 NOK 22.65 USD | — - | — — |
- {{ link.label }} {{link}}
