Borsa: Tech Market Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Tech Market (890)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech Composite
IXIC
US
|
24997.12 USD — |
-1.01
|
4.81B USD — | 24816.1 USD — | 25286.83 USD — | 3967 - | 4.81B USD — |
|
US100
NDX
US
|
27640.43 USD — |
-0.96
|
1.01B USD — | 27421.18 USD — | 27990.34 USD — | 111 - | 1.01B USD — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
811.01 USD — |
-4.4
|
— — | 807.74 USD — | 836.75 USD — | 68 - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2252.23 EUR 2599.83 USD |
-0.09
|
— — | 2245.36 EUR 2591.9 USD | 2258.69 EUR 2607.28 USD | 19 - | — — |
|
US Tech Clean Edge
CELSI
US
|
1099.26 USD — |
-0.19
|
— — | 1097.34 USD — | 1121.09 USD — | 99 - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1494.35 EUR 1724.97 USD |
+0.53
|
— — | 1485.98 EUR 1715.32 USD | 1494.35 EUR 1724.97 USD | 21 - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.12 USD — |
-0.2
|
— — | 65.93 USD — | 66.28 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1801.77 USD — |
+2.77
|
— — | 1661.49 USD — | 1829.76 USD — | — - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
5106.66 USD — |
-0.16
|
— — | 5047.79 USD — | 5106.66 USD — | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5271.88 USD — |
-0.19
|
— — | 5224.93 USD — | 5287.05 USD — | 328 - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
573.74 USD — |
-0.49
|
— — | 570.1 USD — | 578.17 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
817.02 USD — |
-2.33
|
— — | 809.63 USD — | 826.3 USD — | 19 - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
0
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
8428.2 USD — |
-1.13
|
— — | 8316.16 USD — | 8618.32 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
660.5 USD — |
-2.78
|
— — | 654.02 USD — | 677.03 USD — | 50 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1934.61 USD — |
-0.28
|
— — | 1919.75 USD — | 1941.24 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
916.96 USD — |
+1.17
|
— — | 898 USD — | 921.15 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
710.28 ISK 5.22 USD |
0
|
— — | 710.28 ISK 5.22 USD | 710.28 ISK 5.22 USD | 6 - | — — |
|
PHLX Oil Service Sector
OSX
US
|
89.73 USD — |
+0.3
|
— — | 87.06 USD — | 89.79 USD — | 16 - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3802.89 USD — |
+0.27
|
— — | 3775.63 USD — | 3803.39 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
56.04 USD — |
-0.44
|
— — | 55.86 USD — | 56.36 USD — | 1 - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3216.05 USD — |
+0.25
|
— — | 3193 USD — | 3216.48 USD — | 228 - | — — |
|
Swiss Franc Currency Index
XDS
US
|
121.2 USD — |
-0.71
|
— — | 120.93 USD — | 121.92 USD — | 1 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1458.21 USD — |
-0.53
|
— — | 1456.4 USD — | 1481.35 USD — | — - | — — |
|
US Tech Industrial
INDS
US
|
13157.02 USD — |
+0.36
|
— — | 13020.34 USD — | 13157.54 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1913.4 USD — |
-0.17
|
— — | 1902.62 USD — | 1940.06 USD — | 115 - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1369.66 USD — |
+1.66
|
— — | 1363.66 USD — | 1382.78 USD — | 75 - | — — |
|
Euro Currency Index
XDE
US
|
111.65 USD — |
-0.51
|
— — | 111.46 USD — | 112.17 USD — | 1 - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2578.78 USD — |
-0.09
|
— — | 2571.92 USD — | 2621.9 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
62.97 USD — |
-0.56
|
— — | 62.95 USD — | 63.23 USD — | 1 - | — — |
|
British Pound Currency Index
XDB
US
|
133.47 USD — |
-0.68
|
— — | 133.11 USD — | 134.3 USD — | 1 - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1352 USD — |
+0.09
|
— — | 1337.82 USD — | 1356.81 USD — | 39 - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2350.01 USD — |
-0.13
|
— — | 2327.95 USD — | 2350.23 USD — | 55 - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
68.65 USD — |
-0.88
|
— — | 68.43 USD — | 69.12 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1836.17 USD — |
+0.36
|
— — | 1815.79 USD — | 1836.17 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
30880.8 USD — |
-1.02
|
— — | 30661.14 USD — | 31242.72 USD — | 2617 - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1413.21 USD — |
+0.52
|
— — | 1398.21 USD — | 1413.86 USD — | 73 - | — — |
|
PHLX Utility Sector
UTY
US
|
1124.46 USD — |
-0.36
|
— — | 1116.17 USD — | 1128.67 USD — | 22 - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3045.98 USD — |
-0.91
|
— — | 3025.59 USD — | 3056.63 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3434.15 USD — |
-1.33
|
— — | 3403.23 USD — | 3486.09 USD — | 65 - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3135.73 USD — |
-0.29
|
— — | 3100.36 USD — | 3135.88 USD — | 465 - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
350.88 USD — |
-4.97
|
— — | 347.65 USD — | 361.56 USD — | 32 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
18.42 USD — |
-1.75
|
— — | 18.4 USD — | 18.43 USD — | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
74.23 USD — |
-0.18
|
— — | 73.71 USD — | 74.59 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2726 USD — |
-0.29
|
— — | 2695.25 USD — | 2726.13 USD — | 465 - | — — |
|
GLOBAL X FDS
CLOU
US
|
25.73 USD — |
-1.64
|
— — | 25.41 USD — | 26.23 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
0
|
— — | — — | — — | 130 - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.48 USD — |
-1.3
|
— — | 29.39 USD — | 29.89 USD — | — - | — — |
|
ISHARES TRUST
PFF
US
|
28.26 USD — |
-0.98
|
— — | 28.2 USD — | 28.53 USD — | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4703.47 USD — |
-0.51
|
— — | 4668 USD — | 4727.99 USD — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
2160.76 ISK 15.89 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1595.48 USD — |
+1.01
|
— — | 1574.64 USD — | 1596.48 USD — | 39 - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1831.51 USD — |
-1.19
|
— — | 1808.95 USD — | 1853.65 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
547.62 USD — |
-0.55
|
— — | 531.19 USD — | 550.63 USD — | 7 - | — — |
|
First North Basic Materials PI
FN55PI
US
|
71.16 EUR 82.14 USD |
-0.65
|
— — | 71.16 EUR 82.14 USD | 72.19 EUR 83.33 USD | 28 - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
4266.89 USD — |
-0.22
|
— — | 4220.17 USD — | 4266.98 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1538.09 EUR 1775.47 USD |
-0.61
|
— — | 1533.87 EUR 1770.6 USD | 1560.13 EUR 1800.91 USD | 20 - | — — |
|
First North Health Care PI
FN20PI
US
|
527.88 EUR 609.35 USD |
-0.36
|
— — | 527.47 EUR 608.88 USD | 534.78 EUR 617.31 USD | 113 - | — — |
|
First North Industrials PI
FN50PI
US
|
2558.24 EUR 2953.06 USD |
-0.44
|
— — | 2558.22 EUR 2953.04 USD | 2583.67 EUR 2982.42 USD | 91 - | — — |
|
First North Energy PI
FN60PI
US
|
80.04 EUR 92.39 USD |
+2.77
|
— — | 79.3 EUR 91.54 USD | 81.15 EUR 93.67 USD | 16 - | — — |
|
First North Technology PI
FN10PI
US
|
2231.46 EUR 2575.85 USD |
-0.11
|
— — | 2230 EUR 2574.17 USD | 2254.53 EUR 2602.48 USD | 120 - | — — |
|
First North Utilities PI
FN65PI
US
|
2512.25 EUR 2899.98 USD |
+0.81
|
— — | 2368.36 EUR 2733.88 USD | 2544.7 EUR 2937.44 USD | 4 - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1728.96 USD — |
-0.43
|
— — | 1724.27 USD — | 1729.4 USD — | — - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1398.55 SEK 136.52 USD |
+0.54
|
— — | 1393.36 SEK 136.01 USD | 1404.81 SEK 137.13 USD | 8 - | — — |
|
US Tech Asia Index
NQASIA
US
|
2184.71 USD — |
+1.77
|
— — | 2172.83 USD — | 2197.83 USD — | — - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5625.41 SEK 549.11 USD |
-1
|
— — | 5617.95 SEK 548.38 USD | 5681.6 SEK 554.59 USD | 58 - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3040.64 USD — |
+1.78
|
— — | 3024.11 USD — | 3058.9 USD — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2454.75 DKK 359.92 USD |
-2.18
|
— — | 2454.75 DKK 359.92 USD | 2531.21 DKK 371.13 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1185.35 SEK 115.71 USD |
+0.78
|
— — | 1178.82 SEK 115.07 USD | 1190.32 SEK 116.19 USD | 59 - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4264.28 DKK 625.23 USD |
+1.4
|
— — | 4229.71 DKK 620.16 USD | 4274.22 DKK 626.69 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1887.97 SEK 184.29 USD |
+0.98
|
— — | 1868.18 SEK 182.36 USD | 1891.64 SEK 184.65 USD | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
1968.17 USD — |
-1.89
|
— — | 1947.51 USD — | 2008.57 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4445.06 DKK 651.74 USD |
-0.93
|
— — | 4445.06 DKK 651.74 USD | 4534.35 DKK 664.83 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1573.61 SEK 153.6 USD |
+0.98
|
— — | 1557.11 SEK 151.99 USD | 1576.67 SEK 153.9 USD | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
7326.12 DKK 1074.16 USD |
-4.06
|
— — | 7326.12 DKK 1074.16 USD | 7669.07 DKK 1124.45 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9629.99 SEK 940.01 USD |
-1.73
|
— — | 9629.99 SEK 940.01 USD | 9629.99 SEK 940.01 USD | 32 - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1394.72 USD — |
+0.35
|
— — | 1391.67 USD — | 1416.2 USD — | 12 - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1963.38 DKK 287.87 USD |
+0.14
|
— — | 1952.44 DKK 286.27 USD | 1971.94 DKK 289.13 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3896.86 SEK 380.38 USD |
+0.37
|
— — | 3885.48 SEK 379.27 USD | 3933.74 SEK 383.98 USD | 44 - | — — |
|
US Tech Computer
IXCO
US
|
24939.36 USD — |
-1.61
|
— — | 24712.66 USD — | 25388.5 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2152.82 USD — |
+1.22
|
— — | 2135.53 USD — | 2187.45 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
165.15 USD — |
-0.61
|
— — | 164.01 USD — | 165.35 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5130.71 DKK 752.27 USD |
-1.39
|
— — | 5089.99 DKK 746.3 USD | 5235.18 DKK 767.59 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2733.8 SEK 266.85 USD |
+0.64
|
— — | 2724.27 SEK 265.92 USD | 2749.88 SEK 268.42 USD | 36 - | — — |
|
ISHARES US ETF TR
COMT
US
|
34.96 USD — |
-0.87
|
— — | 34.43 USD — | 35 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
51.62 USD — |
+0.04
|
— — | 50.06 USD — | 51.69 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1855.81 DKK 272.1 USD |
+0.86
|
— — | 1855.81 DKK 272.1 USD | 1855.81 DKK 272.1 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3000.42 SEK 292.88 USD |
+1.56
|
— — | 3000.42 SEK 292.88 USD | 3000.42 SEK 292.88 USD | 12 - | — — |
|
US Tech Belgium Index
NQBE
US
|
2121.59 USD — |
+0.32
|
— — | 2119 USD — | 2139.7 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
4635.75 DKK 679.7 USD |
+3.44
|
— — | 4500.09 DKK 659.81 USD | 4662.31 DKK 683.59 USD | 6 - | — — |
|
US Tech Financial 100
IXF
US
|
7379.76 USD — |
-0.16
|
— — | 7321.51 USD — | 7382.12 USD — | 106 - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4633.62 DKK 679.39 USD |
-1.39
|
— — | 4633.62 DKK 679.39 USD | 4633.62 DKK 679.39 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2405.87 SEK 234.84 USD |
+0.01
|
— — | 2405.77 SEK 234.83 USD | 2421.2 SEK 236.34 USD | 12 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
15120.98 SEK 1475.99 USD |
+0.14
|
— — | 15120.98 SEK 1475.99 USD | 15120.98 SEK 1475.99 USD | 4 - | — — |
