Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7651.93 USD — |
+0.54
|
2.06B USD — | 7613.92 USD — | 7660.75 USD — | 3 - | 2.06B USD — |
|
S&P Composite 1500
SP1500
US
|
1719.71 USD — |
+0.55
|
950.47M USD — | 1711.15 USD — | 1721.85 USD — | — - | 950.47M USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7677.18 USD — |
+0.6
|
623.83M USD — | 7633.62 USD — | 7681 USD — | 503 - | 623.83M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6923.32 USD — |
+0.16
|
278.87M USD — | 6880.82 USD — | 6939.27 USD — | — - | 278.87M USD — |
|
S&P 100
SP100
US
|
3807.39 USD — |
+0.74
|
275.75M USD — | 3782.67 USD — | 3809.4 USD — | 102 - | 275.75M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6912.27 USD — |
+0.33
|
213.53M USD — | 6858.89 USD — | 6916.26 USD — | — - | 213.53M USD — |
|
S&P 400
SP400
US
|
3749 USD — |
+0.76
|
151.01M USD — | 3724.26 USD — | 3752.56 USD — | — - | 151.01M USD — |
|
S&P 600
SP600
US
|
1755.34 USD — |
+1.19
|
124.5M USD — | 1736.28 USD — | 1755.86 USD — | — - | 124.5M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2104.25 USD — |
+0.86
|
74.09M USD — | 2095.37 USD — | 2120.13 USD — | — - | 74.09M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1890.64 USD — |
+0.33
|
73.63M USD — | 1877.84 USD — | 1892.41 USD — | — - | 73.63M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6734.12 USD — |
-0.3
|
71.11M USD — | 6710.11 USD — | 6799.88 USD — | — - | 71.11M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1548.28 USD — |
-0.29
|
64.46M USD — | 1544.94 USD — | 1568.1 USD — | — - | 64.46M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
966.33 USD — |
+1.73
|
63.54M USD — | 952.12 USD — | 966.89 USD — | — - | 63.54M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
426.87 USD — |
-0.84
|
62.95M USD — | 424.97 USD — | 429.23 USD — | — - | 62.95M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15613.79 USD — |
-0.16
|
60.1M USD — | 15560.11 USD — | 15793.38 USD — | — - | 60.1M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
454.96 USD — |
+1.42
|
57.83M USD — | 447.63 USD — | 456.66 USD — | — - | 57.83M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1923.98 USD — |
+0.22
|
49.36M USD — | 1907.15 USD — | 1928.68 USD — | — - | 49.36M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2015.69 USD — |
+0.91
|
48.83M USD — | 2006.77 USD — | 2030.75 USD — | — - | 48.83M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
996.02 USD — |
+0.24
|
45.71M USD — | 990.68 USD — | 996.1 USD — | — - | 45.71M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
7963 USD — |
-1.17
|
42.99M USD — | 7928.38 USD — | 7990.2 USD — | — - | 42.99M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1912.39 USD — |
+1.42
|
42.38M USD — | 1882.69 USD — | 1920.67 USD — | — - | 42.38M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
983.98 USD — |
-0.14
|
40.17M USD — | 977.91 USD — | 988.21 USD — | — - | 40.17M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1462.42 USD — |
+0.21
|
35.62M USD — | 1449.81 USD — | 1464.01 USD — | — - | 35.62M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
936.05 USD — |
+0.04
|
29.74M USD — | 932.56 USD — | 937.15 USD — | — - | 29.74M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
148.69 USD — |
-0.09
|
27.55M USD — | 146.66 USD — | 149.83 USD — | — - | 27.55M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2894.69 USD — |
+0.92
|
20.77M USD — | 2857.34 USD — | 2899.56 USD — | — - | 20.77M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
491.69 USD — |
+1.24
|
20.56M USD — | 484.96 USD — | 495 USD — | — - | 20.56M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
985.57 USD — |
-0.12
|
20.48M USD — | 979.05 USD — | 989.59 USD — | — - | 20.48M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2832 USD — |
+0.97
|
20.27M USD — | 2798.71 USD — | 2835.16 USD — | — - | 20.27M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1553.42 USD — |
+0.9
|
18.99M USD — | 1552.04 USD — | 1576.71 USD — | — - | 18.99M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1305.77 USD — |
+2.32
|
18.77M USD — | 1279.39 USD — | 1306.96 USD — | — - | 18.77M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1558.5 USD — |
+1.23
|
17.67M USD — | 1551.96 USD — | 1576.5 USD — | — - | 17.67M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
946.05 USD — |
+0.1
|
17.53M USD — | 940.53 USD — | 948.87 USD — | — - | 17.53M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5634.53 USD — |
+0.21
|
16.8M USD — | 5602.32 USD — | 5648.44 USD — | — - | 16.8M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
150.01 USD — |
+1.52
|
15.68M USD — | 148.29 USD — | 150.13 USD — | — - | 15.68M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1936.25 USD — |
+1.28
|
14.51M USD — | 1916.32 USD — | 1941.04 USD — | — - | 14.51M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
141.62 USD — |
+1.3
|
14.02M USD — | 140.29 USD — | 141.63 USD — | — - | 14.02M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
278.21 USD — |
-0.84
|
12.4M USD — | 277.28 USD — | 280.33 USD — | — - | 12.4M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1230.1 USD — |
+0.79
|
12.22M USD — | 1215.72 USD — | 1230.65 USD — | — - | 12.22M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1058.86 USD — |
+0.99
|
11.72M USD — | 1050.17 USD — | 1063.55 USD — | — - | 11.72M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
692.27 USD — |
+2.05
|
11.43M USD — | 677.12 USD — | 693.11 USD — | — - | 11.43M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
168.1 USD — |
+2.03
|
10.98M USD — | 164.43 USD — | 168.24 USD — | — - | 10.98M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3483.45 USD — |
+0.74
|
10.92M USD — | 3429.19 USD — | 3483.7 USD — | — - | 10.92M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
686.4 USD — |
+2.08
|
10.46M USD — | 670.97 USD — | 687.23 USD — | — - | 10.46M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2351.52 USD — |
+0.87
|
10.43M USD — | 2332.41 USD — | 2351.68 USD — | — - | 10.43M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
994.23 USD — |
+1.23
|
9.59M USD — | 983.57 USD — | 995.12 USD — | — - | 9.59M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
519.53 USD — |
+0.88
|
9.27M USD — | 509.68 USD — | 519.99 USD — | — - | 9.27M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2949.58 USD — |
+0.15
|
7.38M USD — | 2928.53 USD — | 2959.9 USD — | — - | 7.38M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
912.29 USD — |
+0.11
|
7.19M USD — | 908.81 USD — | 915.05 USD — | — - | 7.19M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
568.76 USD — |
+0.45
|
6.97M USD — | 563.68 USD — | 568.9 USD — | — - | 6.97M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
496.35 USD — |
+0.61
|
6.96M USD — | 491.84 USD — | 496.35 USD — | — - | 6.96M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1057.94 USD — |
-0.19
|
6.86M USD — | 1054.09 USD — | 1060.89 USD — | — - | 6.86M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
806.69 USD — |
+0.45
|
6.85M USD — | 800.43 USD — | 806.69 USD — | — - | 6.85M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
738.46 USD — |
-0.37
|
6.79M USD — | 734.46 USD — | 741.09 USD — | — - | 6.79M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
183.38 USD — |
+0.46
|
5.93M USD — | 179.76 USD — | 184.3 USD — | — - | 5.93M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2447.49 USD — |
-0.19
|
5.88M USD — | 2430.96 USD — | 2465.43 USD — | — - | 5.88M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2704.58 USD — |
+0.79
|
5.7M USD — | 2683.04 USD — | 2705.47 USD — | — - | 5.7M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
265.71 USD — |
+1.44
|
5.37M USD — | 261.95 USD — | 266.39 USD — | — - | 5.37M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
418.32 USD — |
+0.44
|
4.42M USD — | 411.29 USD — | 418.41 USD — | — - | 4.42M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2313.39 USD — |
+0.54
|
4.26M USD — | 2280.87 USD — | 2316.28 USD — | — - | 4.26M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
152.67 USD — |
+1.25
|
3.89M USD — | 149.8 USD — | 154.19 USD — | — - | 3.89M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
614.6 USD — |
-0.07
|
3.69M USD — | 610.1 USD — | 618.08 USD — | — - | 3.69M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
354.42 USD — |
+3.55
|
3.6M USD — | 346.79 USD — | 355.22 USD — | — - | 3.6M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1818.82 USD — |
+0.21
|
3.6M USD — | 1789.46 USD — | 1825.48 USD — | — - | 3.6M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
406.82 USD — |
+1.21
|
3.45M USD — | 401.07 USD — | 406.91 USD — | — - | 3.45M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
859.73 USD — |
+0.33
|
3.13M USD — | 855.58 USD — | 862.97 USD — | — - | 3.13M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
338.4 USD — |
-1.08
|
2.98M USD — | 336.64 USD — | 342.09 USD — | — - | 2.98M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2193.47 USD — |
+0.79
|
2.97M USD — | 2168.48 USD — | 2195.15 USD — | — - | 2.97M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
178.56 USD — |
+2.98
|
2.76M USD — | 174.34 USD — | 178.7 USD — | — - | 2.76M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
807.32 USD — |
-0.33
|
2.69M USD — | 801.56 USD — | 809.57 USD — | — - | 2.69M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3022.58 USD — |
+0.81
|
2.62M USD — | 2967.32 USD — | 3030.16 USD — | — - | 2.62M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
11.12 USD — |
+1
|
2.61M USD — | 10.85 USD — | 11.2 USD — | — - | 2.61M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
937.12 USD — |
+0.22
|
2.57M USD — | 926.4 USD — | 939.85 USD — | — - | 2.57M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
539.31 USD — |
+4.51
|
2.3M USD — | 519.23 USD — | 541.75 USD — | — - | 2.3M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
100.17 USD — |
+2.78
|
2.26M USD — | 96.95 USD — | 100.46 USD — | — - | 2.26M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
482.64 USD — |
+1.72
|
2.12M USD — | 473.01 USD — | 484.4 USD — | — - | 2.12M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
595.97 USD — |
+1.53
|
1.9M USD — | 590.47 USD — | 596.25 USD — | — - | 1.9M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
302.99 USD — |
+2.4
|
1.82M USD — | 301.17 USD — | 306.63 USD — | — - | 1.82M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
482.41 USD — |
+1.67
|
1.8M USD — | 473.01 USD — | 484.4 USD — | — - | 1.8M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2438.29 USD — |
-0.42
|
1.61M USD — | 2414.81 USD — | 2447.48 USD — | — - | 1.61M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4455.28 USD — |
-0.32
|
1.61M USD — | 4422.08 USD — | 4480.97 USD — | — - | 1.61M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2658.49 USD — |
+3.01
|
1.53M USD — | 2593.61 USD — | 2658.49 USD — | — - | 1.53M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1174.64 USD — |
+1.4
|
1.24M USD — | 1157.08 USD — | 1176.16 USD — | — - | 1.24M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3331.3 USD — |
+0.6
|
1.18M USD — | 3305.53 USD — | 3337.78 USD — | — - | 1.18M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
657.79 USD — |
+2.21
|
1.14M USD — | 646.14 USD — | 658.28 USD — | — - | 1.14M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
74.19 USD — |
+1.08
|
1.02M USD — | 73.1 USD — | 75.36 USD — | — - | 1.02M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
698.53 USD — |
+1.11
|
849.43K USD — | 694.48 USD — | 706.01 USD — | — - | 849.43K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
602.19 USD — |
+0.03
|
830.53K USD — | 599.48 USD — | 604.69 USD — | — - | 830.53K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1403.19 USD — |
+2.62
|
451.31K USD — | 1363.25 USD — | 1403.79 USD — | — - | 451.31K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
652.91 USD — |
+3.97
|
424.41K USD — | 634.52 USD — | 657.07 USD — | — - | 424.41K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
154.93 USD — |
+2.03
|
371.74K USD — | 152.36 USD — | 155.72 USD — | — - | 371.74K USD — |
