Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7639.49 USD — |
-0.8
|
10.03B USD — | 7622.46 USD — | 7680.16 USD — | 3 - | 10.03B USD — |
|
S&P Composite 1500
SP1500
US
|
1717.4 USD — |
-0.77
|
4.77B USD — | 1713.63 USD — | 1726.3 USD — | — - | 4.77B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7683.69 USD — |
-0.77
|
2.91B USD — | 7666.6 USD — | 7724.15 USD — | 503 - | 2.91B USD — |
|
S&P 100
SP100
US
|
3836.54 USD — |
-0.82
|
1.25B USD — | 3829.03 USD — | 3859.5 USD — | 102 - | 1.25B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7271.36 USD — |
-0.71
|
1.03B USD — | 7217.45 USD — | 7331.15 USD — | — - | 1.03B USD — |
|
S&P 400
SP400
US
|
3622 USD — |
-0.73
|
997.86M USD — | 3604.48 USD — | 3637.42 USD — | — - | 997.86M USD — |
|
S&P 600
SP600
US
|
1671.7 USD — |
-0.69
|
865.13M USD — | 1663.35 USD — | 1680.51 USD — | — - | 865.13M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7243.98 USD — |
-0.7
|
781.5M USD — | 7192.4 USD — | 7306.11 USD — | — - | 781.5M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2084.96 USD — |
+0.31
|
404.29M USD — | 2065.96 USD — | 2092.85 USD — | — - | 404.29M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1803.8 USD — |
-1.58
|
385.49M USD — | 1802.53 USD — | 1818.11 USD — | — - | 385.49M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
902.55 USD — |
-1.14
|
325.5M USD — | 901.68 USD — | 911.14 USD — | — - | 325.5M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
468.55 USD — |
-1.67
|
291.91M USD — | 466.87 USD — | 473.78 USD — | — - | 291.91M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
974.16 USD — |
+0.41
|
278.09M USD — | 963.97 USD — | 975.77 USD — | — - | 278.09M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1902.74 USD — |
-1.18
|
252.67M USD — | 1890.98 USD — | 1919.22 USD — | — - | 252.67M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
945.96 USD — |
+0.1
|
238.65M USD — | 942.08 USD — | 954.59 USD — | — - | 238.65M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1997.92 USD — |
+0.29
|
237.63M USD — | 1979.72 USD — | 2005.39 USD — | — - | 237.63M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1429.09 USD — |
-1
|
226.33M USD — | 1422.03 USD — | 1438.81 USD — | — - | 226.33M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1993.16 USD — |
-1.73
|
214.15M USD — | 1985.63 USD — | 2014.89 USD — | — - | 214.15M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
920.86 USD — |
+0.4
|
189.82M USD — | 911.22 USD — | 922.54 USD — | — - | 189.82M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
7076.88 USD — |
-0.91
|
188.11M USD — | 7052.55 USD — | 7151.17 USD — | — - | 188.11M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
399.01 USD — |
-0.65
|
157.11M USD — | 396.95 USD — | 401.51 USD — | — - | 157.11M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8122.08 USD — |
-0.95
|
153.12M USD — | 8011.44 USD — | 8179.31 USD — | — - | 153.12M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
953.26 USD — |
+0.22
|
134.01M USD — | 948.6 USD — | 960.97 USD — | — - | 134.01M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16503.77 USD — |
-0.9
|
121.26M USD — | 16471.71 USD — | 16687.31 USD — | — - | 121.26M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1638.63 USD — |
-0.9
|
121.26M USD — | 1635.45 USD — | 1656.86 USD — | — - | 121.26M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1831.08 USD — |
+0.14
|
116.3M USD — | 1822.77 USD — | 1836.44 USD — | — - | 116.3M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2709.52 USD — |
-0.92
|
113.91M USD — | 2687.1 USD — | 2727.75 USD — | — - | 113.91M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
634.52 USD — |
-1.34
|
109.31M USD — | 631.64 USD — | 642.02 USD — | — - | 109.31M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
920.42 USD — |
-0.02
|
105.33M USD — | 914.31 USD — | 923.33 USD — | — - | 105.33M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.33 USD — |
-1.36
|
103.52M USD — | 152.6 USD — | 155.16 USD — | — - | 103.52M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
625.66 USD — |
-1.47
|
101.53M USD — | 622.58 USD — | 633.93 USD — | — - | 101.53M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
265.45 USD — |
-0.38
|
100.42M USD — | 264.76 USD — | 267.88 USD — | — - | 100.42M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
147.98 USD — |
-3.79
|
91.48M USD — | 147.76 USD — | 152.33 USD — | — - | 91.48M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1200.89 USD — |
-1.95
|
91.35M USD — | 1199.78 USD — | 1220.37 USD — | — - | 91.35M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5408.13 USD — |
-1.22
|
87.67M USD — | 5388.35 USD — | 5441.36 USD — | — - | 87.67M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2043.38 USD — |
-1.4
|
82.19M USD — | 2041.94 USD — | 2068.04 USD — | — - | 82.19M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
964.35 USD — |
+0.41
|
75.01M USD — | 948.33 USD — | 974.36 USD — | — - | 75.01M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
135.92 USD — |
-1.21
|
72.99M USD — | 135.43 USD — | 137.37 USD — | — - | 72.99M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
128.59 USD — |
-1.21
|
72.99M USD — | 128.12 USD — | 129.96 USD — | — - | 72.99M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1548.17 USD — |
+0.24
|
70.62M USD — | 1532.39 USD — | 1556.56 USD — | — - | 70.62M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1548.17 USD — |
+0.24
|
70.62M USD — | 1532.46 USD — | 1556.56 USD — | — - | 70.62M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
523.94 USD — |
-1.81
|
64.8M USD — | 521.68 USD — | 529.6 USD — | — - | 64.8M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2893.71 USD — |
-0.25
|
64.7M USD — | 2865.43 USD — | 2908.75 USD — | — - | 64.7M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
924.08 USD — |
-0.39
|
60.51M USD — | 922.05 USD — | 928.49 USD — | — - | 60.51M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
465.15 USD — |
-0.74
|
58.95M USD — | 464.32 USD — | 470.71 USD — | — - | 58.95M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1159 USD — |
-0.3
|
58.91M USD — | 1149.13 USD — | 1164.57 USD — | — - | 58.91M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2348.92 USD — |
-1.52
|
54.79M USD — | 2347.49 USD — | 2376.41 USD — | — - | 54.79M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3227.93 USD — |
-0.26
|
50.42M USD — | 3210.8 USD — | 3247.92 USD — | — - | 50.42M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
874.88 USD — |
-0.81
|
49.95M USD — | 869.29 USD — | 877.84 USD — | — - | 49.95M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
773.34 USD — |
-0.82
|
46.51M USD — | 768.43 USD — | 776.02 USD — | — - | 46.51M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
527.29 USD — |
-0.26
|
45.61M USD — | 526.03 USD — | 532.48 USD — | — - | 45.61M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
250.47 USD — |
-0.26
|
43.92M USD — | 247.2 USD — | 252.42 USD — | — - | 43.92M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1051.71 USD — |
+0.45
|
43.73M USD — | 1039.84 USD — | 1058.79 USD — | — - | 43.73M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
458.86 USD — |
-0.15
|
41.01M USD — | 456.68 USD — | 462.58 USD — | — - | 41.01M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2276.26 USD — |
-2.17
|
39.79M USD — | 2272.51 USD — | 2304.42 USD — | — - | 39.79M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
686.49 USD — |
-0.81
|
38.36M USD — | 685.68 USD — | 700.23 USD — | — - | 38.36M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2847 USD — |
-1.39
|
35.53M USD — | 2834.39 USD — | 2865.11 USD — | — - | 35.53M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
373.3 USD — |
-0.65
|
31.44M USD — | 371.57 USD — | 376.98 USD — | — - | 31.44M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
167.81 USD — |
-0.88
|
29.49M USD — | 167.67 USD — | 171.09 USD — | — - | 29.49M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3160.26 USD — |
-1.94
|
29.23M USD — | 3130.62 USD — | 3203.8 USD — | — - | 29.23M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
578.92 USD — |
-1.66
|
24.58M USD — | 574.36 USD — | 584.74 USD — | — - | 24.58M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
767.77 USD — |
-0.05
|
24.38M USD — | 764.06 USD — | 771.58 USD — | — - | 24.38M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
302.09 USD — |
-1.41
|
23.9M USD — | 300.45 USD — | 306.42 USD — | — - | 23.9M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2297.89 USD — |
-0.43
|
22.38M USD — | 2285.89 USD — | 2318.68 USD — | — - | 22.38M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
854.76 USD — |
+1.37
|
21.19M USD — | 837.22 USD — | 856.81 USD — | — - | 21.19M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2044.31 USD — |
-1.42
|
20.13M USD — | 2033.01 USD — | 2064.55 USD — | — - | 20.13M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
383.65 USD — |
+0.74
|
19.57M USD — | 374.42 USD — | 384.16 USD — | — - | 19.57M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
157.94 USD — |
-1.32
|
17.8M USD — | 156.55 USD — | 159.02 USD — | — - | 17.8M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
373.76 USD — |
-1.42
|
17.46M USD — | 365.11 USD — | 377.94 USD — | — - | 17.46M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
957.85 USD — |
-0.69
|
14.94M USD — | 945.35 USD — | 966.89 USD — | — - | 14.94M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
556.96 USD — |
-0.32
|
11.29M USD — | 549.46 USD — | 559.76 USD — | — - | 11.29M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
88.33 USD — |
-0.17
|
11.17M USD — | 88.22 USD — | 90.17 USD — | — - | 11.17M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
150.93 USD — |
-0.26
|
10.83M USD — | 149.02 USD — | 151.78 USD — | — - | 10.83M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1857.05 USD — |
+1.36
|
10.2M USD — | 1825.93 USD — | 1860.21 USD — | — - | 10.2M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
445.68 USD — |
-0.27
|
9.76M USD — | 436.21 USD — | 448.41 USD — | — - | 9.76M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
445.68 USD — |
-0.27
|
9.76M USD — | 436.21 USD — | 448.41 USD — | — - | 9.76M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2501.27 USD — |
+0.59
|
9.49M USD — | 2466.93 USD — | 2510.53 USD — | — - | 9.49M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.49 USD — |
-1.25
|
9.21M USD — | 9.48 USD — | 9.72 USD — | — - | 9.21M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3029.17 USD — |
-1.06
|
9.14M USD — | 3020.3 USD — | 3065.56 USD — | — - | 9.14M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2420.75 USD — |
-1.33
|
8.41M USD — | 2415.61 USD — | 2439.14 USD — | — - | 8.41M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1038.7 USD — |
-1.51
|
8.3M USD — | 1029.25 USD — | 1044.23 USD — | — - | 8.3M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
643.06 USD — |
-1.28
|
8.06M USD — | 641.24 USD — | 653.98 USD — | — - | 8.06M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4453.23 USD — |
+0.24
|
7.83M USD — | 4412.1 USD — | 4513.06 USD — | — - | 7.83M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1254.09 USD — |
-0.28
|
7.31M USD — | 1239.59 USD — | 1262.59 USD — | — - | 7.31M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
280.02 USD — |
-4.43
|
6.85M USD — | 276.83 USD — | 282.84 USD — | — - | 6.85M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
601.77 USD — |
-0.27
|
6.77M USD — | 596.85 USD — | 605.42 USD — | — - | 6.77M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
654.86 USD — |
+1.98
|
5.8M USD — | 630.47 USD — | 655.24 USD — | — - | 5.8M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
85.65 USD — |
+0.13
|
5.46M USD — | 84.23 USD — | 85.66 USD — | — - | 5.46M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
63.44 USD — |
-4.87
|
5.26M USD — | 63.29 USD — | 65.06 USD — | — - | 5.26M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
147.75 USD — |
-2.57
|
2.77M USD — | 147.14 USD — | 151.61 USD — | — - | 2.77M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
561.54 USD — |
-0.66
|
2.66M USD — | 550.37 USD — | 564.89 USD — | — - | 2.66M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
