Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7655.19 USD — |
+0.39
|
8.98B USD — | 7605.27 USD — | 7690.47 USD — | 3 - | 8.98B USD — |
|
S&P Composite 1500
SP1500
US
|
1724.13 USD — |
+0.34
|
4.6B USD — | 1713.79 USD — | 1731.93 USD — | — - | 4.6B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7712.57 USD — |
+0.28
|
2.72B USD — | 7668.03 USD — | 7748.42 USD — | 503 - | 2.72B USD — |
|
S&P 100
SP100
US
|
3832.4 USD — |
+0.04
|
1.21B USD — | 3814.01 USD — | 3856.76 USD — | 102 - | 1.21B USD — |
|
S&P 400
SP400
US
|
3651.35 USD — |
+0.98
|
965.68M USD — | 3612.55 USD — | 3664.97 USD — | — - | 965.68M USD — |
|
S&P 600
SP600
US
|
1674.28 USD — |
+1.34
|
909.94M USD — | 1652.86 USD — | 1680.3 USD — | — - | 909.94M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6994.41 USD — |
-0.31
|
876.35M USD — | 6908.54 USD — | 7053.04 USD — | — - | 876.35M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6968.75 USD — |
-0.34
|
621.66M USD — | 6885.96 USD — | 7028.02 USD — | — - | 621.66M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2181.02 USD — |
+2.31
|
426.09M USD — | 2151.24 USD — | 2185.08 USD — | — - | 426.09M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
926.29 USD — |
+1.12
|
356.32M USD — | 918.02 USD — | 930.16 USD — | — - | 356.32M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1914.17 USD — |
+0.71
|
344.49M USD — | 1900.09 USD — | 1927.26 USD — | — - | 344.49M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
461.83 USD — |
-0.89
|
271.46M USD — | 459.27 USD — | 466.12 USD — | — - | 271.46M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1037.61 USD — |
+0.33
|
266.4M USD — | 1035.26 USD — | 1045.01 USD — | — - | 266.4M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1842.33 USD — |
-0.27
|
263.44M USD — | 1821.75 USD — | 1861.8 USD — | — - | 263.44M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2094.94 USD — |
+2.33
|
257.74M USD — | 2067.25 USD — | 2099.23 USD — | — - | 257.74M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1411.77 USD — |
+0.06
|
246.21M USD — | 1395.8 USD — | 1422.97 USD — | — - | 246.21M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1032.93 USD — |
+0.14
|
234.55M USD — | 1016.88 USD — | 1040.35 USD — | — - | 234.55M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
980.83 USD — |
+0.28
|
196.32M USD — | 978.64 USD — | 988.06 USD — | — - | 196.32M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6843.03 USD — |
-0.6
|
177.15M USD — | 6803.38 USD — | 6894.24 USD — | — - | 177.15M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1969.11 USD — |
-1.06
|
163.41M USD — | 1957.69 USD — | 1987.53 USD — | — - | 163.41M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
425.3 USD — |
+1.15
|
134.38M USD — | 421.36 USD — | 426.52 USD — | — - | 134.38M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1173.43 USD — |
+0.8
|
129.86M USD — | 1161.18 USD — | 1184.96 USD — | — - | 129.86M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1044.67 USD — |
+0.17
|
126.64M USD — | 1027.86 USD — | 1052.12 USD — | — - | 126.64M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2684.45 USD — |
+1.02
|
126.29M USD — | 2648.72 USD — | 2701.19 USD — | — - | 126.29M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16056.17 USD — |
-0.68
|
121.46M USD — | 15984.6 USD — | 16180.69 USD — | — - | 121.46M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1594.19 USD — |
-0.68
|
121.46M USD — | 1586.52 USD — | 1606.56 USD — | — - | 121.46M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8368.8 USD — |
-0.11
|
118.53M USD — | 8265.34 USD — | 8400.1 USD — | — - | 118.53M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1983.02 USD — |
+1.62
|
113M USD — | 1963.67 USD — | 1984.2 USD — | — - | 113M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
969.65 USD — |
+0.33
|
109.65M USD — | 966.03 USD — | 975.14 USD — | — - | 109.65M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.69 USD — |
+1.14
|
101.8M USD — | 130.08 USD — | 131.94 USD — | — - | 101.8M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.64 USD — |
+1.14
|
101.8M USD — | 123.06 USD — | 124.82 USD — | — - | 101.8M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5779.91 USD — |
+0.32
|
90.74M USD — | 5751.01 USD — | 5817.34 USD — | — - | 90.74M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
270.44 USD — |
+1.69
|
89.72M USD — | 266.88 USD — | 270.97 USD — | — - | 89.72M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
153.47 USD — |
+0.93
|
89.18M USD — | 149.91 USD — | 155.08 USD — | — - | 89.18M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1585.12 USD — |
+3.04
|
84.54M USD — | 1557.06 USD — | 1601.35 USD — | — - | 84.54M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1585.12 USD — |
+3.04
|
84.54M USD — | 1559.22 USD — | 1600.99 USD — | — - | 84.54M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
647.24 USD — |
+0.12
|
81.64M USD — | 643.67 USD — | 655.47 USD — | — - | 81.64M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
156.4 USD — |
<0.01
|
73.29M USD — | 155.53 USD — | 158.53 USD — | — - | 73.29M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
638.24 USD — |
-0.05
|
72M USD — | 634.57 USD — | 647.45 USD — | — - | 72M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
452.83 USD — |
+0.56
|
64.92M USD — | 447.32 USD — | 455.35 USD — | — - | 64.92M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2762.38 USD — |
+0.31
|
64.63M USD — | 2722.84 USD — | 2784.03 USD — | — - | 64.63M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1176.51 USD — |
+0.51
|
63.24M USD — | 1167.17 USD — | 1189.73 USD — | — - | 63.24M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2152.46 USD — |
+0.81
|
61.38M USD — | 2147.1 USD — | 2170.85 USD — | — - | 61.38M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1064.73 USD — |
+1.89
|
59.79M USD — | 1051.14 USD — | 1074.03 USD — | — - | 59.79M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
993.93 USD — |
+1.4
|
59.07M USD — | 987.49 USD — | 999.73 USD — | — - | 59.07M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
939.46 USD — |
+0.25
|
55.71M USD — | 934.18 USD — | 944.24 USD — | — - | 55.71M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
828.23 USD — |
+0.22
|
51.9M USD — | 823.44 USD — | 832.47 USD — | — - | 51.9M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3337.56 USD — |
<0.01
|
51.44M USD — | 3326.09 USD — | 3366.33 USD — | — - | 51.44M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
516.62 USD — |
-1.25
|
51.22M USD — | 513.37 USD — | 521.57 USD — | — - | 51.22M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2282.66 USD — |
-0.7
|
44.51M USD — | 2262.46 USD — | 2316.16 USD — | — - | 44.51M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
537.68 USD — |
+1.31
|
40.96M USD — | 532.67 USD — | 537.86 USD — | — - | 40.96M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1128.63 USD — |
-0.26
|
40.2M USD — | 1126.29 USD — | 1144.61 USD — | — - | 40.2M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2467.85 USD — |
+0.96
|
39.41M USD — | 2460.6 USD — | 2487.09 USD — | — - | 39.41M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3040.71 USD — |
+0.08
|
37.55M USD — | 3016.04 USD — | 3068.14 USD — | — - | 37.55M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
366.93 USD — |
+1.07
|
36.21M USD — | 361.73 USD — | 368.32 USD — | — - | 36.21M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
478.5 USD — |
+1.79
|
34.76M USD — | 473.99 USD — | 479.04 USD — | — - | 34.76M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
266.56 USD — |
+0.7
|
32.27M USD — | 262.27 USD — | 266.84 USD — | — - | 32.27M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
769.2 USD — |
+0.08
|
31.86M USD — | 754.92 USD — | 776.56 USD — | — - | 31.86M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
835.96 USD — |
+1.95
|
31.21M USD — | 822.43 USD — | 836.57 USD — | — - | 31.21M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
689.91 USD — |
+1.97
|
29.75M USD — | 678.85 USD — | 691.24 USD — | — - | 29.75M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2913.78 USD — |
-1.35
|
28.98M USD — | 2858.68 USD — | 2964.49 USD — | — - | 28.98M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
160.88 USD — |
-1.23
|
28.96M USD — | 159.28 USD — | 163.52 USD — | — - | 28.96M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
338.33 USD — |
+2.47
|
25.06M USD — | 328.34 USD — | 350.12 USD — | — - | 25.06M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
330.21 USD — |
+2.67
|
24.56M USD — | 321.61 USD — | 332.13 USD — | — - | 24.56M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
154.22 USD — |
+1.49
|
24M USD — | 151.38 USD — | 155.01 USD — | — - | 24M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
418.7 USD — |
+1.39
|
23.83M USD — | 410.89 USD — | 418.94 USD — | — - | 23.83M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
569.12 USD — |
+1.44
|
22.92M USD — | 560.76 USD — | 570.85 USD — | — - | 22.92M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
919.96 USD — |
+1.24
|
22.64M USD — | 909.85 USD — | 920.4 USD — | — - | 22.64M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2316.72 USD — |
+0.18
|
17.93M USD — | 2285.85 USD — | 2327.46 USD — | — - | 17.93M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2500.5 USD — |
+0.57
|
13.45M USD — | 2477.5 USD — | 2528.62 USD — | — - | 13.45M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
97.09 USD — |
+1.31
|
13.39M USD — | 94.46 USD — | 97.37 USD — | — - | 13.39M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
968.43 USD — |
+0.22
|
13.36M USD — | 946.8 USD — | 973 USD — | — - | 13.36M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1940.1 USD — |
-0.2
|
13.24M USD — | 1934.59 USD — | 1967.55 USD — | — - | 13.24M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
161.95 USD — |
+0.35
|
12.27M USD — | 159.14 USD — | 162.84 USD — | — - | 12.27M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2555.11 USD — |
+1.26
|
11.36M USD — | 2507.09 USD — | 2568.7 USD — | — - | 11.36M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
608.11 USD — |
+3.8
|
10.73M USD — | 586.84 USD — | 610.87 USD — | — - | 10.73M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2129.58 USD — |
+1.76
|
9.13M USD — | 2101.24 USD — | 2140.13 USD — | — - | 9.13M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.77 USD — |
-2.3
|
8.21M USD — | 9.69 USD — | 10.08 USD — | — - | 8.21M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
986.29 USD — |
+1.53
|
8.06M USD — | 970.91 USD — | 996.77 USD — | — - | 8.06M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
461.03 USD — |
+1.93
|
7.92M USD — | 450.64 USD — | 464.58 USD — | — - | 7.92M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
461.03 USD — |
+1.93
|
7.92M USD — | 450.64 USD — | 464.58 USD — | — - | 7.92M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4828.63 USD — |
-0.36
|
7.64M USD — | 4812.41 USD — | 4887.77 USD — | — - | 7.64M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3269.2 USD — |
+1.59
|
7.25M USD — | 3226.66 USD — | 3299.88 USD — | — - | 7.25M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
659.43 USD — |
+1.38
|
6.91M USD — | 653.03 USD — | 660.06 USD — | — - | 6.91M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1211.43 USD — |
+2.02
|
5.61M USD — | 1187.19 USD — | 1225.29 USD — | — - | 5.61M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
94.58 USD — |
+2.64
|
5.28M USD — | 92.76 USD — | 94.83 USD — | — - | 5.28M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
281.85 USD — |
-1.02
|
4.38M USD — | 277.27 USD — | 287.72 USD — | — - | 4.38M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
53.33 USD — |
+0.24
|
3.64M USD — | 51.86 USD — | 54.83 USD — | — - | 3.64M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
686.7 USD — |
+1.84
|
3.55M USD — | 678.78 USD — | 691.74 USD — | — - | 3.55M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
653.2 USD — |
+0.07
|
3.04M USD — | 629.26 USD — | 656.86 USD — | — - | 3.04M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
586.4 USD — |
+3.03
|
2.77M USD — | 569.23 USD — | 587.09 USD — | — - | 2.77M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
152.56 USD — |
+1.3
|
2.47M USD — | 148.91 USD — | 153.61 USD — | — - | 2.47M USD — |
