Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7753.19 USD — |
+0.31
|
9.15B USD — | 7740.89 USD — | 7769 USD — | 3 - | 9.15B USD — |
|
S&P Composite 1500
SP1500
US
|
1740.62 USD — |
+0.28
|
4.44B USD — | 1738.14 USD — | 1744.34 USD — | — - | 4.44B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7748.5 USD — |
+0.26
|
2.67B USD — | 7737.95 USD — | 7766.01 USD — | 503 - | 2.67B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7043.91 USD — |
+1.08
|
1.27B USD — | 7024.22 USD — | 7072.9 USD — | — - | 1.27B USD — |
|
S&P 100
SP100
US
|
3817.79 USD — |
+0.14
|
1.18B USD — | 3812.58 USD — | 3832.71 USD — | 102 - | 1.18B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7005.57 USD — |
+1.06
|
992.18M USD — | 6985.32 USD — | 7034.96 USD — | — - | 992.18M USD — |
|
S&P 400
SP400
US
|
3898.99 USD — |
+0.43
|
894.8M USD — | 3882.95 USD — | 3907.82 USD — | — - | 894.8M USD — |
|
S&P 600
SP600
US
|
1811.88 USD — |
+0.47
|
866.09M USD — | 1800.63 USD — | 1815.11 USD — | — - | 866.09M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2053.31 USD — |
+0.23
|
382.64M USD — | 2022.01 USD — | 2058.19 USD — | — - | 382.64M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6599.81 USD — |
+1.07
|
362.09M USD — | 6564.9 USD — | 6610.99 USD — | — - | 362.09M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1939.89 USD — |
-1.4
|
270.6M USD — | 1938.12 USD — | 1967.77 USD — | — - | 270.6M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
14749.73 USD — |
+0.25
|
266.27M USD — | 14669.26 USD — | 14821.77 USD — | — - | 266.27M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1464.48 USD — |
+0.25
|
266.27M USD — | 1456.49 USD — | 1471.63 USD — | — - | 266.27M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
999.6 USD — |
+0.43
|
248.32M USD — | 987.01 USD — | 1000.5 USD — | — - | 248.32M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
451.43 USD — |
-0.94
|
242.41M USD — | 449.46 USD — | 457.39 USD — | — - | 242.41M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
962.29 USD — |
+0.16
|
241.5M USD — | 958.61 USD — | 963.82 USD — | — - | 241.5M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1962.28 USD — |
+0.23
|
205.79M USD — | 1931.59 USD — | 1967.3 USD — | — - | 205.79M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2115.71 USD — |
+0.22
|
205.41M USD — | 2108.23 USD — | 2134.55 USD — | — - | 205.41M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
933.96 USD — |
+0.2
|
189.31M USD — | 923.84 USD — | 936.31 USD — | — - | 189.31M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
7886.83 USD — |
-1.55
|
175.18M USD — | 7860.86 USD — | 7982.55 USD — | — - | 175.18M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1909.11 USD — |
-0.96
|
174.73M USD — | 1900.99 USD — | 1936.09 USD — | — - | 174.73M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
941.37 USD — |
+0.47
|
172.41M USD — | 929.45 USD — | 942.18 USD — | — - | 172.41M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1572.52 USD — |
+0.08
|
171.5M USD — | 1567.04 USD — | 1582.5 USD — | — - | 171.5M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
3064.21 USD — |
-0.07
|
132.07M USD — | 3045.74 USD — | 3093.51 USD — | — - | 132.07M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
444.89 USD — |
+0.53
|
118.54M USD — | 442.78 USD — | 445.73 USD — | — - | 118.54M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2365.68 USD — |
+1.64
|
106.88M USD — | 2318.62 USD — | 2368.22 USD — | — - | 106.88M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
929.11 USD — |
+0.14
|
102.11M USD — | 920.48 USD — | 930.65 USD — | — - | 102.11M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
935.08 USD — |
+0.21
|
99.27M USD — | 924.26 USD — | 937.24 USD — | — - | 99.27M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1932.95 USD — |
+0.27
|
97.4M USD — | 1907.21 USD — | 1937.45 USD — | — - | 97.4M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
283.31 USD — |
+1.07
|
87.04M USD — | 280.92 USD — | 283.56 USD — | — - | 87.04M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5927.09 USD — |
-1.87
|
75.73M USD — | 5924.33 USD — | 6043.63 USD — | — - | 75.73M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1512.31 USD — |
+0.46
|
75M USD — | 1481.72 USD — | 1517.58 USD — | — - | 75M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1512.31 USD — |
+0.46
|
75M USD — | 1481.72 USD — | 1517.57 USD — | — - | 75M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
138.39 USD — |
-1.66
|
71.36M USD — | 137.06 USD — | 141.59 USD — | — - | 71.36M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
138.93 USD — |
-0.79
|
65.11M USD — | 137.87 USD — | 139.25 USD — | — - | 65.11M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
131.44 USD — |
-0.78
|
65.11M USD — | 130.43 USD — | 131.74 USD — | — - | 65.11M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1324.34 USD — |
+1.09
|
64.53M USD — | 1309.87 USD — | 1327.41 USD — | — - | 64.53M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
646.55 USD — |
-0.05
|
62.91M USD — | 640.95 USD — | 647.31 USD — | — - | 62.91M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3561.68 USD — |
-0.32
|
61.97M USD — | 3549.94 USD — | 3579.78 USD — | — - | 61.97M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
3072.27 USD — |
+0.4
|
60.21M USD — | 3058.58 USD — | 3102.35 USD — | — - | 60.21M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
157.9 USD — |
-0.39
|
56.46M USD — | 156.66 USD — | 158.32 USD — | — - | 56.46M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
495.98 USD — |
-0.99
|
55.16M USD — | 493.44 USD — | 503.74 USD — | — - | 55.16M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
637.9 USD — |
-0.2
|
54.62M USD — | 632.64 USD — | 638.89 USD — | — - | 54.62M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1267.39 USD — |
-0.37
|
52.5M USD — | 1260.42 USD — | 1274.41 USD — | — - | 52.5M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
988.6 USD — |
-0.83
|
48.42M USD — | 987.18 USD — | 998.49 USD — | — - | 48.42M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
901.41 USD — |
+0.36
|
47.59M USD — | 891.14 USD — | 902.61 USD — | — - | 47.59M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
554.94 USD — |
+0.23
|
43.43M USD — | 546.97 USD — | 555.62 USD — | — - | 43.43M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
792.72 USD — |
+0.39
|
43.34M USD — | 783.49 USD — | 793.84 USD — | — - | 43.34M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
496.46 USD — |
-0.93
|
43.3M USD — | 496.03 USD — | 501.47 USD — | — - | 43.3M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1101.83 USD — |
+1.37
|
40.02M USD — | 1079.67 USD — | 1101.94 USD — | — - | 40.02M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
489.6 USD — |
+0.46
|
38.78M USD — | 480.62 USD — | 490.18 USD — | — - | 38.78M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1128.38 USD — |
+0.21
|
34.19M USD — | 1117.55 USD — | 1132.69 USD — | — - | 34.19M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
303.29 USD — |
-2.32
|
33.71M USD — | 301 USD — | 310.75 USD — | — - | 33.71M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3084.01 USD — |
-1.86
|
33.55M USD — | 3082.41 USD — | 3151.02 USD — | — - | 33.55M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2699.61 USD — |
+1.29
|
33.07M USD — | 2647.46 USD — | 2703.18 USD — | — - | 33.07M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
700.78 USD — |
-0.34
|
31.21M USD — | 695.92 USD — | 701.88 USD — | — - | 31.21M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
607.83 USD — |
-0.74
|
27.7M USD — | 594.45 USD — | 608.35 USD — | — - | 27.7M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
339.54 USD — |
-0.24
|
25.04M USD — | 335.05 USD — | 340.36 USD — | — - | 25.04M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
182.26 USD — |
+0.67
|
24.09M USD — | 180.19 USD — | 183.11 USD — | — - | 24.09M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
395.36 USD — |
-1.48
|
21.82M USD — | 395.06 USD — | 400.13 USD — | — - | 21.82M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2696.26 USD — |
-0.32
|
21.74M USD — | 2680.67 USD — | 2704.78 USD — | — - | 21.74M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
805.38 USD — |
-0.69
|
19.57M USD — | 799.57 USD — | 810.93 USD — | — - | 19.57M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
181.2 USD — |
-0.8
|
17.23M USD — | 179.32 USD — | 183.21 USD — | — - | 17.23M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2523.88 USD — |
+0.09
|
17.17M USD — | 2500.51 USD — | 2532.44 USD — | — - | 17.17M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
856.11 USD — |
-0.65
|
15.95M USD — | 853.49 USD — | 861.26 USD — | — - | 15.95M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
384.71 USD — |
-0.27
|
14.34M USD — | 379.93 USD — | 387.43 USD — | — - | 14.34M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1023 USD — |
-1.31
|
13.93M USD — | 1022.08 USD — | 1048.58 USD — | — - | 13.93M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3432.24 USD — |
+1.37
|
12.82M USD — | 3420.17 USD — | 3494.75 USD — | — - | 12.82M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1769.86 USD — |
-0.29
|
11.61M USD — | 1759.46 USD — | 1779.2 USD — | — - | 11.61M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
623.3 USD — |
-0.05
|
10.36M USD — | 617.26 USD — | 628.79 USD — | — - | 10.36M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
96.12 USD — |
-2.06
|
9.67M USD — | 95.88 USD — | 97.83 USD — | — - | 9.67M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1125.6 USD — |
+1.72
|
8.44M USD — | 1114.39 USD — | 1132.85 USD — | — - | 8.44M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2647.07 USD — |
-0.92
|
8.25M USD — | 2642.21 USD — | 2685.85 USD — | — - | 8.25M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2238.16 USD — |
-0.02
|
8.11M USD — | 2210.42 USD — | 2248.5 USD — | — - | 8.11M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
406.09 USD — |
-0.79
|
8.03M USD — | 401.44 USD — | 412.97 USD — | — - | 8.03M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.08 USD — |
-0.2
|
7.66M USD — | 9.89 USD — | 10.13 USD — | — - | 7.66M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
158.24 USD — |
+1
|
7.12M USD — | 157.19 USD — | 160.02 USD — | — - | 7.12M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
660.22 USD — |
+1.05
|
7.01M USD — | 649.24 USD — | 661.42 USD — | — - | 7.01M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
284.34 USD — |
+0.54
|
6.9M USD — | 283.9 USD — | 289.95 USD — | — - | 6.9M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
5025.52 USD — |
-1.82
|
6.49M USD — | 5011.91 USD — | 5107.63 USD — | — - | 6.49M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
510.78 USD — |
-2.71
|
6.47M USD — | 510.06 USD — | 525 USD — | — - | 6.47M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
510.78 USD — |
-2.71
|
6.47M USD — | 510.06 USD — | 525 USD — | — - | 6.47M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2725.11 USD — |
+1.19
|
6.22M USD — | 2682.21 USD — | 2729.99 USD — | — - | 6.22M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3561.28 USD — |
-2.93
|
5.99M USD — | 3551.3 USD — | 3662 USD — | — - | 5.99M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
667.23 USD — |
-0.1
|
5.9M USD — | 664.13 USD — | 668.78 USD — | — - | 5.9M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
73.9 USD — |
-2.04
|
5.56M USD — | 73.09 USD — | 76.13 USD — | — - | 5.56M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
650.16 USD — |
+0.11
|
4.15M USD — | 640.52 USD — | 652.93 USD — | — - | 4.15M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
164.14 USD — |
-2.3
|
3.75M USD — | 162.04 USD — | 170.18 USD — | — - | 3.75M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1417.22 USD — |
-0.44
|
3.51M USD — | 1417.04 USD — | 1435.4 USD — | — - | 3.51M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
518.39 USD — |
-0.34
|
1.89M USD — | 515.23 USD — | 522.01 USD — | — - | 1.89M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
687.72 USD — |
-0.1
|
1.38M USD — | 680.56 USD — | 691.62 USD — | — - | 1.38M USD — |
