Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7377.76 USD — |
-1.37
|
14.75B USD — | 7355.98 USD — | 7434.94 USD — | 3 - | 14.75B USD — |
|
S&P Composite 1500
SP1500
US
|
1656.37 USD — |
-1.39
|
5.63B USD — | 1651.92 USD — | 1669.18 USD — | — - | 5.63B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7365.46 USD — |
-1.44
|
3.66B USD — | 7347.6 USD — | 7424.17 USD — | 503 - | 3.66B USD — |
|
S&P 100
SP100
US
|
3609.17 USD — |
-1.46
|
1.73B USD — | 3601.59 USD — | 3642.35 USD — | 102 - | 1.73B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6671.05 USD — |
-3.66
|
1.5B USD — | 6661.21 USD — | 6782.35 USD — | — - | 1.5B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6626.69 USD — |
-3.66
|
1.18B USD — | 6618.28 USD — | 6738.62 USD — | — - | 1.18B USD — |
|
S&P 400
SP400
US
|
3767.24 USD — |
-1.04
|
1.09B USD — | 3740.24 USD — | 3796.18 USD — | — - | 1.09B USD — |
|
S&P 600
SP600
US
|
1738.62 USD — |
-0.36
|
877.78M USD — | 1722.34 USD — | 1746.18 USD — | — - | 877.78M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1855.64 USD — |
+1.32
|
465.08M USD — | 1841.9 USD — | 1858.66 USD — | — - | 465.08M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1846.01 USD — |
-0.93
|
416.66M USD — | 1842.37 USD — | 1863.53 USD — | — - | 416.66M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
896.82 USD — |
+0.36
|
403.37M USD — | 890.66 USD — | 899.47 USD — | — - | 403.37M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
450.45 USD — |
-0.33
|
375.85M USD — | 445.31 USD — | 453.4 USD — | — - | 375.85M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
991.45 USD — |
+1.78
|
324.75M USD — | 984.84 USD — | 993.15 USD — | — - | 324.75M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1775.45 USD — |
+1.37
|
297.12M USD — | 1762.21 USD — | 1778.46 USD — | — - | 297.12M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6569.19 USD — |
-2.48
|
280.17M USD — | 6559.04 USD — | 6665.61 USD — | — - | 280.17M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
832.61 USD — |
+0.61
|
264.52M USD — | 824.18 USD — | 834.76 USD — | — - | 264.52M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
937.04 USD — |
+1.77
|
235.97M USD — | 931.1 USD — | 938.54 USD — | — - | 235.97M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1910.33 USD — |
-0.61
|
231.75M USD — | 1891.51 USD — | 1926.95 USD — | — - | 231.75M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6253.95 USD — |
+0.77
|
230.85M USD — | 6231.73 USD — | 6311.64 USD — | — - | 230.85M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2071.85 USD — |
-2.65
|
228.53M USD — | 2055.77 USD — | 2096.82 USD — | — - | 228.53M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1508.11 USD — |
-2.03
|
218.71M USD — | 1500.68 USD — | 1523.66 USD — | — - | 218.71M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
14860.34 USD — |
-2.15
|
189.24M USD — | 14849.08 USD — | 15111.02 USD — | — - | 189.24M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1475.46 USD — |
-2.15
|
189.24M USD — | 1474.34 USD — | 1500.35 USD — | — - | 189.24M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
458.21 USD — |
+0.83
|
169.03M USD — | 452.02 USD — | 459.31 USD — | — - | 169.03M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
830.99 USD — |
+0.68
|
151.78M USD — | 822.89 USD — | 832.85 USD — | — - | 151.78M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
910.87 USD — |
+1.84
|
142.97M USD — | 902.13 USD — | 912.08 USD — | — - | 142.97M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.66 USD — |
+2.92
|
136.49M USD — | 129.15 USD — | 133.39 USD — | — - | 136.49M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.5 USD — |
+2.93
|
136.49M USD — | 122.19 USD — | 126.2 USD — | — - | 136.49M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1378.19 USD — |
+1.65
|
134.95M USD — | 1361.91 USD — | 1382.88 USD — | — - | 134.95M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1378.19 USD — |
+1.65
|
134.95M USD — | 1361.9 USD — | 1382.82 USD — | — - | 134.95M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2971.53 USD — |
-1.86
|
129.04M USD — | 2944.05 USD — | 3004.23 USD — | — - | 129.04M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
157.54 USD — |
-5.34
|
123M USD — | 156.66 USD — | 161.15 USD — | — - | 123M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1789.06 USD — |
+1.32
|
116.81M USD — | 1774.84 USD — | 1791.22 USD — | — - | 116.81M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5345.87 USD — |
+0.34
|
116.42M USD — | 5315.45 USD — | 5403.11 USD — | — - | 116.42M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.74 USD — |
+1.35
|
102.81M USD — | 281.62 USD — | 285.39 USD — | — - | 102.81M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
633.66 USD — |
+0.24
|
101.12M USD — | 631.85 USD — | 638.91 USD — | — - | 101.12M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.13 USD — |
+0.32
|
95.61M USD — | 154.8 USD — | 156.44 USD — | — - | 95.61M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1234.86 USD — |
+0.75
|
92.55M USD — | 1216.21 USD — | 1237.45 USD — | — - | 92.55M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
627.94 USD — |
+0.25
|
90.51M USD — | 626.09 USD — | 633.38 USD — | — - | 90.51M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1034.46 USD — |
+0.13
|
81.38M USD — | 1006.04 USD — | 1037.66 USD — | — - | 81.38M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
576.78 USD — |
+3.79
|
79.97M USD — | 563.66 USD — | 581.29 USD — | — - | 79.97M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
463.56 USD — |
-0.58
|
79.21M USD — | 458.49 USD — | 467.14 USD — | — - | 79.21M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
533.23 USD — |
+2.34
|
75.48M USD — | 527.64 USD — | 534.65 USD — | — - | 75.48M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
470.25 USD — |
+3.13
|
70.55M USD — | 463.4 USD — | 471.19 USD — | — - | 70.55M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
921.61 USD — |
+2.25
|
69.55M USD — | 907.78 USD — | 922.95 USD — | — - | 69.55M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1203.19 USD — |
-0.9
|
69.21M USD — | 1201.59 USD — | 1216.74 USD — | — - | 69.21M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3340 USD — |
-0.9
|
68.49M USD — | 3339.07 USD — | 3379.39 USD — | — - | 68.49M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
495.59 USD — |
-0.75
|
67.15M USD — | 490.06 USD — | 500.42 USD — | — - | 67.15M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2711.23 USD — |
+0.63
|
61.98M USD — | 2689.24 USD — | 2741.86 USD — | — - | 61.98M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2207.16 USD — |
+0.31
|
60.65M USD — | 2201.95 USD — | 2219.34 USD — | — - | 60.65M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
3096.97 USD — |
-2.51
|
59.65M USD — | 3069.64 USD — | 3136.49 USD — | — - | 59.65M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
879.21 USD — |
+0.88
|
54.85M USD — | 873.42 USD — | 886.37 USD — | — - | 54.85M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1105.04 USD — |
+1.43
|
54.45M USD — | 1099.12 USD — | 1112.01 USD — | — - | 54.45M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
771.13 USD — |
+0.88
|
47.29M USD — | 766.05 USD — | 777.31 USD — | — - | 47.29M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
369.25 USD — |
-0.47
|
47.18M USD — | 364.96 USD — | 371.92 USD — | — - | 47.18M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
643.96 USD — |
+0.61
|
42.49M USD — | 636.47 USD — | 645.62 USD — | — - | 42.49M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2529.4 USD — |
+0.44
|
35.39M USD — | 2522.14 USD — | 2541.7 USD — | — - | 35.39M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
301.66 USD — |
+0.25
|
26.6M USD — | 295.39 USD — | 302.17 USD — | — - | 26.6M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2504.53 USD — |
+0.77
|
24.99M USD — | 2466.88 USD — | 2510.74 USD — | — - | 24.99M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
174.72 USD — |
-0.08
|
24.96M USD — | 171.25 USD — | 175.55 USD — | — - | 24.96M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
292.84 USD — |
+1.85
|
24.35M USD — | 287.51 USD — | 293.14 USD — | — - | 24.35M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3327.5 USD — |
-7.41
|
23.27M USD — | 3327.5 USD — | 3422.85 USD — | — - | 23.27M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
756.14 USD — |
+1.41
|
21.87M USD — | 749.21 USD — | 759.14 USD — | — - | 21.87M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
875.12 USD — |
+2.42
|
21.87M USD — | 865.65 USD — | 877.68 USD — | — - | 21.87M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
92.31 USD — |
-1.53
|
18.59M USD — | 92.01 USD — | 94.24 USD — | — - | 18.59M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
402.44 USD — |
+1.57
|
18.26M USD — | 390.1 USD — | 404.22 USD — | — - | 18.26M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1015.23 USD — |
-3.12
|
18.06M USD — | 1011.53 USD — | 1034.57 USD — | — - | 18.06M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2122.64 USD — |
+1.12
|
17.73M USD — | 2106.41 USD — | 2149.28 USD — | — - | 17.73M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2325.26 USD — |
-1.58
|
16.86M USD — | 2310.24 USD — | 2352.83 USD — | — - | 16.86M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
371.05 USD — |
+1.57
|
16.67M USD — | 364.44 USD — | 371.78 USD — | — - | 16.67M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1772.39 USD — |
+3.13
|
12.9M USD — | 1742.7 USD — | 1776.27 USD — | — - | 12.9M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
617.59 USD — |
-1.96
|
12.53M USD — | 616.75 USD — | 628.66 USD — | — - | 12.53M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
172.04 USD — |
-2.38
|
12.49M USD — | 169.65 USD — | 175.02 USD — | — - | 12.49M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2567.44 USD — |
-0.66
|
11.64M USD — | 2553.03 USD — | 2584.85 USD — | — - | 11.64M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1234.62 USD — |
<0.01
|
11.55M USD — | 1214.56 USD — | 1248.59 USD — | — - | 11.55M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
175.08 USD — |
-1.41
|
10.85M USD — | 174.2 USD — | 176.53 USD — | — - | 10.85M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
565.54 USD — |
+1.47
|
9.46M USD — | 556.08 USD — | 566.88 USD — | — - | 9.46M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
627.99 USD — |
+1.07
|
9.22M USD — | 620.45 USD — | 629.12 USD — | — - | 9.22M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
601.55 USD — |
-1.9
|
8.43M USD — | 598.72 USD — | 610.24 USD — | — - | 8.43M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
5162.85 USD — |
-0.91
|
8.41M USD — | 5151.94 USD — | 5244.82 USD — | — - | 8.41M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
236.08 USD — |
-3.89
|
7.66M USD — | 234.77 USD — | 239.22 USD — | — - | 7.66M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3405.41 USD — |
-0.59
|
7.49M USD — | 3379.49 USD — | 3452.74 USD — | — - | 7.49M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1512.11 USD — |
-1.64
|
7.39M USD — | 1501.95 USD — | 1531.69 USD — | — - | 7.39M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2516.97 USD — |
-1.87
|
6.75M USD — | 2507.49 USD — | 2544.5 USD — | — - | 6.75M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.1 USD — |
-0.66
|
6.74M USD — | 9.02 USD — | 9.17 USD — | — - | 6.74M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
564.92 USD — |
-1.12
|
6.13M USD — | 561.27 USD — | 573.34 USD — | — - | 6.13M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
564.92 USD — |
-1.12
|
6.13M USD — | 561.27 USD — | 573.34 USD — | — - | 6.13M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
80.44 USD — |
-2.31
|
5.61M USD — | 78.27 USD — | 83.15 USD — | — - | 5.61M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
469.36 USD — |
-1.13
|
5.31M USD — | 453.43 USD — | 470.42 USD — | — - | 5.31M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
617.44 USD — |
-2.45
|
3.98M USD — | 614.41 USD — | 625.41 USD — | — - | 3.98M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
207.95 USD — |
-3.38
|
2.61M USD — | 207.94 USD — | 212.66 USD — | — - | 2.61M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |