Paese: Belgio Borsa: Brussels Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Belgio (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1047.5 EUR 1209.16 USD |
-13.57
|
— — | 1019.37 EUR 1176.7 USD | 1064.47 EUR 1228.75 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
38157.78 EUR 44046.84 USD |
-8.14
|
— — | 37579.4 EUR 43379.2 USD | 38506.72 EUR 44449.64 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
7692.14 EUR 8879.31 USD |
-8.14
|
— — | 7575.55 EUR 8744.72 USD | 7762.48 EUR 8960.5 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
645.05 EUR 744.6 USD |
-0.99
|
— — | 643.22 EUR 742.49 USD | 651.23 EUR 751.74 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
818.81 EUR 945.18 USD |
-1.04
|
— — | 816.88 EUR 942.95 USD | 827.05 EUR 954.69 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
4963.6 EUR 5729.65 USD |
+0.24
|
— — | 4916.49 EUR 5675.27 USD | 4966.28 EUR 5732.75 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3437.4 EUR 3967.91 USD |
+0.14
|
— — | 3408.08 EUR 3934.06 USD | 3439.34 EUR 3970.15 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
11546.11 EUR 13328.07 USD |
-5.42
|
— — | 11432.79 EUR 13197.26 USD | 11614.48 EUR 13406.99 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2212.4 EUR 2553.85 USD |
-5.42
|
— — | 2190.68 EUR 2528.78 USD | 2225.5 EUR 2568.97 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12767.91 EUR 14738.44 USD |
-1.4
|
— — | 12720.15 EUR 14683.31 USD | 12849.53 EUR 14832.66 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1973.82 EUR 2278.45 USD |
-2.2
|
— — | 1970.5 EUR 2274.62 USD | 2018.75 EUR 2330.31 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1251.35 EUR 1444.48 USD |
-2.23
|
— — | 1249.66 EUR 1442.53 USD | 1280.26 EUR 1477.85 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10707.51 EUR 12360.05 USD |
-1.4
|
— — | 10667.59 EUR 12313.97 USD | 10776.1 EUR 12439.22 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6319.89 EUR 7295.27 USD |
-1.38
|
— — | 6295.14 EUR 7266.7 USD | 6359.17 EUR 7340.61 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2665.3 EUR 3076.65 USD |
-0.05
|
— — | 2641.95 EUR 3049.69 USD | 2684.3 EUR 3098.58 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1307.22 EUR 1508.97 USD |
-0.07
|
— — | 1295.92 EUR 1495.93 USD | 1316.69 EUR 1519.9 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
5861.98 EUR 6766.69 USD |
-7.73
|
— — | 5721.56 EUR 6604.59 USD | 6346.03 EUR 7325.44 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7155.25 EUR 8259.55 USD |
-7.89
|
— — | 6995.02 EUR 8074.59 USD | 7758.49 EUR 8955.89 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
18410.34 EUR 21251.69 USD |
-2.71
|
— — | 18322.51 EUR 21150.31 USD | 18463.32 EUR 21312.85 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13308.27 EUR 15362.2 USD |
-2.71
|
— — | 13244.78 EUR 15288.91 USD | 13346.57 EUR 15406.41 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7446.53 EUR 8595.79 USD |
-1.28
|
— — | 7421.21 EUR 8566.56 USD | 7553.15 EUR 8718.86 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10005.7 EUR 11549.92 USD |
-1.29
|
— — | 9967.83 EUR 11506.21 USD | 10150.29 EUR 11716.83 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3300.6 EUR 3810 USD |
-2.65
|
— — | 3285.04 EUR 3792.04 USD | 3305.32 EUR 3815.44 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
2937.38 EUR 3390.72 USD |
-2.65
|
— — | 2923.53 EUR 3374.73 USD | 2941.58 EUR 3395.57 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2068.23 EUR 2387.43 USD |
-2.65
|
— — | 2058.48 EUR 2376.17 USD | 2071.19 EUR 2390.85 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
839.41 EUR 968.96 USD |
-3.39
|
— — | 834.4 EUR 963.18 USD | 867.77 EUR 1001.7 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
338.38 EUR 390.6 USD |
-3.36
|
— — | 336.23 EUR 388.12 USD | 349.68 EUR 403.65 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
73689.76 EUR 85062.63 USD |
-1.16
|
— — | 73322.01 EUR 84638.13 USD | 74547 EUR 86052.18 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
79428.39 EUR 91686.93 USD |
-1.15
|
— — | 79032.97 EUR 91230.49 USD | 80349.19 EUR 92749.84 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
47132.42 EUR 54406.58 USD |
-1.2
|
— — | 46917.15 EUR 54158.09 USD | 47701 EUR 55062.91 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
17835.73 EUR 20588.4 USD |
-1.15
|
— — | 17746.93 EUR 20485.89 USD | 18042.49 EUR 20827.07 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1457.61 EUR 1682.57 USD |
-1.97
|
— — | 1452.68 EUR 1676.88 USD | 1486.91 EUR 1716.39 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2473.91 EUR 2855.72 USD |
-1.95
|
— — | 2464.88 EUR 2845.3 USD | 2522.97 EUR 2912.35 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7158.92 EUR 8263.79 USD |
-0.64
|
— — | 7150.37 EUR 8253.92 USD | 7212.72 EUR 8325.89 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11573.18 EUR 13359.32 USD |
-0.64
|
— — | 11559.37 EUR 13343.38 USD | 11660.15 EUR 13459.71 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13589.7 EUR 15687.06 USD |
-0.65
|
— — | 13573.72 EUR 15668.61 USD | 13692.06 EUR 15805.22 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1732.32 EUR 1999.68 USD |
-1.1
|
— — | 1724.01 EUR 1990.08 USD | 1750.1 EUR 2020.2 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2796.58 EUR 3228.19 USD |
-1.04
|
— — | 2781.54 EUR 3210.83 USD | 2823.64 EUR 3259.43 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1912.37 EUR 2207.51 USD |
-2.01
|
— — | 1907.95 EUR 2202.41 USD | 1955.73 EUR 2257.57 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1297.97 EUR 1498.29 USD |
-2.12
|
— — | 1296.45 EUR 1496.54 USD | 1328.92 EUR 1534.02 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
121.33 EUR 140.05 USD |
+2.72
|
— — | 121 EUR 139.67 USD | 121.88 EUR 140.69 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.74 EUR 5.48 USD |
+5.42
|
— — | 4.72 EUR 5.45 USD | 4.79 EUR 5.52 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.74 EUR 5.48 USD |
+5.42
|
— — | 4.72 EUR 5.45 USD | 4.79 EUR 5.52 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3702.2 EUR 4273.58 USD |
+2.12
|
— — | 3625.52 EUR 4185.06 USD | 3706.52 EUR 4278.56 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2112.03 EUR 2437.99 USD |
+2.12
|
— — | 2068.29 EUR 2387.5 USD | 2114.49 EUR 2440.83 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.81 EUR 0.93 USD |
+8.19
|
— — | 0.8 EUR 0.92 USD | 0.82 EUR 0.94 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
37.97 EUR 43.83 USD |
+13.59
|
— — | 37.5 EUR 43.29 USD | 38.75 EUR 44.73 USD | — - | — — |
|
BEL 20
BFX
BE
|
5378.61 EUR 6208.72 USD |
-2.7
|
— — | 5352.46 EUR 6178.53 USD | 5393.6 EUR 6226.02 USD | 37 - | — — |
- {{ link.label }} {{link}}
