Paese: Belgio Borsa: Brussels Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Belgio (48)
- {{country.name}}
- Tutti i paesi
- Belgio (48)
Brussels (48)
- {{item.name}}
- Tutte le borse
- Brussels (48)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1527.1 EUR 1762.78 USD |
+3.67
|
— — | 1465.74 EUR 1691.96 USD | 1579.28 EUR 1823.02 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47234.94 EUR 54524.92 USD |
+2.21
|
— — | 46079.89 EUR 53191.61 USD | 48217.24 EUR 55658.83 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9525.87 EUR 10996.05 USD |
+2.21
|
— — | 9292.94 EUR 10727.16 USD | 9723.98 EUR 11224.72 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
745.45 EUR 860.5 USD |
-0.4
|
— — | 742.02 EUR 856.54 USD | 757.02 EUR 873.85 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
944.4 EUR 1090.15 USD |
-0.4
|
— — | 940.05 EUR 1085.13 USD | 959.05 EUR 1107.06 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5190.64 EUR 5991.73 USD |
+0.83
|
— — | 5142.22 EUR 5935.84 USD | 5199.21 EUR 6001.63 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3608.48 EUR 4165.39 USD |
+0.83
|
— — | 3574.81 EUR 4126.53 USD | 3614.44 EUR 4172.27 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13240.67 EUR 15284.16 USD |
+1.47
|
— — | 13023.26 EUR 15033.19 USD | 13425.56 EUR 15497.59 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2537.91 EUR 2929.6 USD |
+1.47
|
— — | 2496.24 EUR 2881.49 USD | 2573.35 EUR 2970.51 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13194.59 EUR 15230.97 USD |
+0.38
|
— — | 13154.8 EUR 15185.04 USD | 13215.98 EUR 15255.66 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2020.89 EUR 2332.78 USD |
+1.84
|
— — | 1980.18 EUR 2285.79 USD | 2022.03 EUR 2334.1 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1284.72 EUR 1483 USD |
+1.84
|
— — | 1258.85 EUR 1453.13 USD | 1285.45 EUR 1483.84 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11073.25 EUR 12782.23 USD |
+0.38
|
— — | 11039.85 EUR 12743.68 USD | 11091.19 EUR 12802.94 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6551.55 EUR 7562.68 USD |
+0.38
|
— — | 6531.79 EUR 7539.87 USD | 6562.17 EUR 7574.94 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3230.75 EUR 3729.37 USD |
+0.17
|
— — | 3214.58 EUR 3710.7 USD | 3243.07 EUR 3743.59 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1584.74 EUR 1829.32 USD |
+0.17
|
— — | 1576.8 EUR 1820.15 USD | 1590.78 EUR 1836.29 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6824.04 EUR 7877.22 USD |
+1.04
|
— — | 6722.98 EUR 7760.57 USD | 6952.01 EUR 8024.95 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8342.89 EUR 9630.49 USD |
+1.04
|
— — | 8219.33 EUR 9487.86 USD | 8499.35 EUR 9811.09 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19628.15 EUR 22657.45 USD |
+0.74
|
— — | 19465.83 EUR 22470.08 USD | 19766.19 EUR 22816.8 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14188.92 EUR 16378.76 USD |
+0.74
|
— — | 14071.58 EUR 16243.31 USD | 14288.71 EUR 16493.95 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7851.93 EUR 9063.75 USD |
+0.76
|
— — | 7775.48 EUR 8975.51 USD | 7880.68 EUR 9096.94 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10551.81 EUR 12180.32 USD |
+0.76
|
— — | 10449.06 EUR 12061.71 USD | 10590.44 EUR 12224.91 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3534.35 EUR 4079.82 USD |
+0.7
|
— — | 3508.78 EUR 4050.31 USD | 3557.9 EUR 4107.01 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3145.49 EUR 3630.95 USD |
+0.7
|
— — | 3122.73 EUR 3604.68 USD | 3166.45 EUR 3655.14 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2215.47 EUR 2557.39 USD |
+0.7
|
— — | 2199.44 EUR 2538.89 USD | 2230.24 EUR 2574.44 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
881.74 EUR 1017.82 USD |
-0.27
|
— — | 880.28 EUR 1016.14 USD | 889.33 EUR 1026.58 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
355.31 EUR 410.15 USD |
-0.28
|
— — | 354.72 EUR 409.47 USD | 358.37 EUR 413.68 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77294.15 EUR 89223.31 USD |
+0.62
|
— — | 76817.69 EUR 88673.31 USD | 77478.96 EUR 89436.64 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83322.8 EUR 96182.38 USD |
+0.63
|
— — | 82804.16 EUR 95583.7 USD | 83522.13 EUR 96412.48 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49637.56 EUR 57298.35 USD |
+0.62
|
— — | 49331.58 EUR 56945.15 USD | 49757.72 EUR 57437.05 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18777.63 EUR 21675.67 USD |
+0.63
|
— — | 18660.75 EUR 21540.75 USD | 18822.55 EUR 21727.52 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1450.57 EUR 1674.44 USD |
+1.2
|
— — | 1432.95 EUR 1654.1 USD | 1454.21 EUR 1678.64 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2449.55 EUR 2827.6 USD |
+1.2
|
— — | 2419.97 EUR 2793.45 USD | 2455.69 EUR 2834.69 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7705.67 EUR 8894.92 USD |
-0.18
|
— — | 7699.46 EUR 8887.75 USD | 7747.77 EUR 8943.52 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12457.07 EUR 14379.63 USD |
-0.18
|
— — | 12447.02 EUR 14368.02 USD | 12525.13 EUR 14458.19 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14627.85 EUR 16885.43 USD |
-0.18
|
— — | 14616.05 EUR 16871.81 USD | 14707.77 EUR 16977.69 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1834.64 EUR 2117.79 USD |
+0.98
|
— — | 1816.8 EUR 2097.19 USD | 1838.79 EUR 2122.58 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2960.04 EUR 3416.88 USD |
+0.98
|
— — | 2931.26 EUR 3383.65 USD | 2966.74 EUR 3424.61 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2000.83 EUR 2309.63 USD |
-1.73
|
— — | 1986.04 EUR 2292.55 USD | 2032.6 EUR 2346.3 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1359.57 EUR 1569.4 USD |
-1.73
|
— — | 1349.51 EUR 1557.79 USD | 1381.15 EUR 1594.31 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.15 EUR 130.62 USD |
-0.73
|
— — | 112.35 EUR 129.68 USD | 114.1 EUR 131.71 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.16 EUR 4.8 USD |
-1.47
|
— — | 4.1 EUR 4.73 USD | 4.23 EUR 4.88 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.16 EUR 4.8 USD |
-1.47
|
— — | 4.1 EUR 4.73 USD | 4.23 EUR 4.88 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3616.02 EUR 4174.1 USD |
-0.37
|
— — | 3593.16 EUR 4147.71 USD | 3649.78 EUR 4213.07 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2081.23 EUR 2402.44 USD |
-0.37
|
— — | 2068.08 EUR 2387.26 USD | 2100.66 EUR 2424.86 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.67 EUR 0.77 USD |
-2.2
|
— — | 0.65 EUR 0.75 USD | 0.68 EUR 0.79 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.23 EUR 32.58 USD |
-3.67
|
— — | 27.19 EUR 31.38 USD | 29.45 EUR 33.99 USD | — - | — — |
|
BEL 20
BFX
BE
|
5734.78 EUR 6619.85 USD |
+0.74
|
— — | 5687.36 EUR 6565.12 USD | 5775.12 EUR 6666.42 USD | 37 - | — — |
- {{ link.label }} {{link}}