Paese: Belgio Borsa: Brussels Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Belgio (48)
- {{country.name}}
- Tutti i paesi
- Belgio (48)
Brussels (48)
- {{item.name}}
- Tutte le borse
- Brussels (48)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 1325.88 EUR 1449.36 USD |
+0.11
|
— — | 1311.95 EUR 1434.14 USD | 1345.78 EUR 1471.12 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 43069.26 EUR 47080.52 USD |
+0.07
|
— — | 42797.72 EUR 46783.69 USD | 43457.46 EUR 47504.88 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 8697.82 EUR 9507.89 USD |
+0.07
|
— — | 8642.98 EUR 9447.94 USD | 8776.21 EUR 9593.59 USD | — - | — — |
| BEL Real Estate BERE.BR | 719.93 EUR 786.98 USD |
+0.32
|
— — | 717.34 EUR 784.15 USD | 724.43 EUR 791.9 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 909.47 EUR 994.17 USD |
+0.24
|
— — | 906.9 EUR 991.36 USD | 915.87 EUR 1001.17 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 5027.56 EUR 5495.8 USD |
+0.64
|
— — | 4986.68 EUR 5451.11 USD | 5033.51 EUR 5502.31 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3488.3 EUR 3813.18 USD |
+0.42
|
— — | 3467.82 EUR 3790.8 USD | 3500.02 EUR 3825.99 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 12405.97 EUR 13561.4 USD |
+0.05
|
— — | 12353.81 EUR 13504.38 USD | 12480.53 EUR 13642.9 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2381.05 EUR 2602.81 USD |
+0.05
|
— — | 2371.04 EUR 2591.87 USD | 2395.36 EUR 2618.46 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12970.25 EUR 14178.24 USD |
+0.41
|
— — | 12884.5 EUR 14084.5 USD | 13013.73 EUR 14225.77 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2112.51 EUR 2309.26 USD |
-1.06
|
— — | 2106.33 EUR 2302.5 USD | 2135.22 EUR 2334.08 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1347.01 EUR 1472.46 USD |
-0.97
|
— — | 1341.85 EUR 1466.82 USD | 1360.26 EUR 1486.95 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10901.26 EUR 11916.55 USD |
+0.42
|
— — | 10828.09 EUR 11836.57 USD | 10936.7 EUR 11955.29 USD | — - | — — |
| BEL Mid BELM.BR | 6470.83 EUR 7073.49 USD |
+0.42
|
— — | 6427.4 EUR 7026.02 USD | 6491.86 EUR 7096.48 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 3128.29 EUR 3419.64 USD |
+1.15
|
— — | 3092.58 EUR 3380.61 USD | 3142.63 EUR 3435.32 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1532.88 EUR 1675.64 USD |
+1.04
|
— — | 1516.96 EUR 1658.24 USD | 1541.51 EUR 1685.08 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6746.79 EUR 7375.15 USD |
<0.01
|
— — | 6717.53 EUR 7343.17 USD | 6797.49 EUR 7430.57 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8252.65 EUR 9021.26 USD |
+0.06
|
— — | 8212.28 EUR 8977.13 USD | 8310.03 EUR 9083.99 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 18948.51 EUR 20713.28 USD |
+0.03
|
— — | 18908.67 EUR 20669.73 USD | 19005.47 EUR 20775.55 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 13700.33 EUR 14976.31 USD |
+0.03
|
— — | 13671.53 EUR 14944.83 USD | 13741.51 EUR 15021.33 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7333.4 EUR 8016.4 USD |
+0.51
|
— — | 7279.95 EUR 7957.97 USD | 7360.34 EUR 8045.85 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9782.37 EUR 10693.45 USD |
+0.51
|
— — | 9711.08 EUR 10615.52 USD | 9818.3 EUR 10732.73 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3430.49 EUR 3749.99 USD |
+0.07
|
— — | 3423.67 EUR 3742.53 USD | 3441.07 EUR 3761.55 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 3053.77 EUR 3338.18 USD |
+0.07
|
— — | 3047.7 EUR 3331.55 USD | 3063.19 EUR 3348.48 USD | — - | — — |
| BEL ESG ESGBP.BR | 2152.05 EUR 2352.48 USD |
+0.07
|
— — | 2147.77 EUR 2347.8 USD | 2158.68 EUR 2359.73 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 925.93 EUR 1012.17 USD |
-0.45
|
— — | 925.31 EUR 1011.49 USD | 931.47 EUR 1018.22 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 373.11 EUR 407.86 USD |
-0.45
|
— — | 372.87 EUR 407.6 USD | 375.35 EUR 410.31 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 75572.74 EUR 82611.22 USD |
+0.43
|
— — | 75250.72 EUR 82259.2 USD | 75708.84 EUR 82759.99 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 81456.95 EUR 89043.45 USD |
+0.43
|
— — | 81110.61 EUR 88664.86 USD | 81603.19 EUR 89203.31 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 48639.73 EUR 53169.8 USD |
+0.34
|
— — | 48475.11 EUR 52989.84 USD | 48769.71 EUR 53311.88 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 18413.9 EUR 20128.88 USD |
+0.43
|
— — | 18335.61 EUR 20043.3 USD | 18446.96 EUR 20165.02 USD | — - | — — |
| BEL Financials BEFIP.BR | 1339.28 EUR 1464.01 USD |
+0.2
|
— — | 1331.79 EUR 1455.83 USD | 1345.75 EUR 1471.09 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2263.55 EUR 2474.37 USD |
+0.29
|
— — | 2248.96 EUR 2458.42 USD | 2272.54 EUR 2484.19 USD | — - | — — |
| BEL Small BELS.BR | 8037.84 EUR 8786.45 USD |
+0.28
|
— — | 8034.56 EUR 8782.86 USD | 8070.68 EUR 8822.34 USD | — - | — — |
| BEL Small NR BELSC.BR | 12979.99 EUR 14188.88 USD |
+0.28
|
— — | 12974.7 EUR 14183.1 USD | 13033.03 EUR 14246.86 USD | — - | — — |
| BEL Small GR BELSG.BR | 15248.41 EUR 16668.57 USD |
+0.37
|
— — | 15228.62 EUR 16646.94 USD | 15297.09 EUR 16721.79 USD | — - | — — |
| BEL Industrials BEINP.BR | 1907.46 EUR 2085.11 USD |
+1
|
— — | 1888.58 EUR 2064.47 USD | 1918.6 EUR 2097.29 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3040.78 EUR 3323.98 USD |
+1.22
|
— — | 3004.14 EUR 3283.93 USD | 3051.88 EUR 3336.12 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2262.26 EUR 2472.96 USD |
-2.19
|
— — | 2250.89 EUR 2460.53 USD | 2309.42 EUR 2524.51 USD | — - | — — |
| BEL Technology BETP.BR | 1539.48 EUR 1682.86 USD |
-2.22
|
— — | 1532.29 EUR 1675 USD | 1572.13 EUR 1718.55 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 116.81 EUR 127.69 USD |
-0.02
|
— — | 116.46 EUR 127.31 USD | 117.06 EUR 127.96 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 4.46 EUR 4.87 USD |
-0.02
|
— — | 4.43 EUR 4.84 USD | 4.47 EUR 4.89 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 4.46 EUR 4.87 USD |
-0.02
|
— — | 4.43 EUR 4.84 USD | 4.47 EUR 4.89 USD | — - | — — |
| BEL Energy NR BEOG.BR | 3665.01 EUR 4006.35 USD |
+0.35
|
— — | 3628.25 EUR 3966.17 USD | 3673.94 EUR 4016.11 USD | — - | — — |
| BEL Energy BEOGP.BR | 2129.17 EUR 2327.47 USD |
+0.35
|
— — | 2107.26 EUR 2303.52 USD | 2134.36 EUR 2333.14 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 0.74 EUR 0.81 USD |
0
|
— — | 0.74 EUR 0.8 USD | 0.75 EUR 0.82 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 34.18 EUR 37.37 USD |
-0.11
|
— — | 33.67 EUR 36.8 USD | 34.54 EUR 37.76 USD | — - | — — |
| BEL 20 BFX | 5541.29 EUR 6057.38 USD |
+0.05
|
— — | 5528.21 EUR 6043.08 USD | 5556.51 EUR 6074.02 USD | 37 - | — — |
- {{ link.label }} {{link}}