Paese: Belgio Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Belgio (48)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Brussels (48)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 544.03 EUR 594.7 USD |
+2.27
|
— — | 525.13 EUR 574.04 USD | 544.45 EUR 595.15 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 23824.52 EUR 26043.42 USD |
+1.37
|
— — | 23323.35 EUR 25495.57 USD | 23835.46 EUR 26055.37 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 5089.96 EUR 5564.01 USD |
+1.37
|
— — | 4982.88 EUR 5446.97 USD | 5092.29 EUR 5566.56 USD | — - | — — |
| BEL Real Estate BERE.BR | 748.17 EUR 817.85 USD |
0
|
— — | 748.17 EUR 817.85 USD | 748.17 EUR 817.85 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 914.92 EUR 1000.13 USD |
+0.55
|
— — | 909.77 EUR 994.5 USD | 914.92 EUR 1000.13 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4325.15 EUR 4727.97 USD |
<0.01
|
— — | 4325.15 EUR 4727.97 USD | 4325.15 EUR 4727.97 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3066.16 EUR 3351.73 USD |
+0.33
|
— — | 3056.09 EUR 3340.72 USD | 3075.37 EUR 3361.79 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 8037.87 EUR 8786.48 USD |
+0.91
|
— — | 7924.64 EUR 8662.7 USD | 8040.34 EUR 8789.18 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1627.36 EUR 1778.92 USD |
+0.91
|
— — | 1604.43 EUR 1753.86 USD | 1627.86 EUR 1779.47 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12564.4 EUR 13734.59 USD |
+0.67
|
— — | 12468.72 EUR 13630 USD | 12564.4 EUR 13734.59 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1677.11 EUR 1833.31 USD |
0
|
— — | 1677.11 EUR 1833.31 USD | 1677.11 EUR 1833.31 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1106.77 EUR 1209.85 USD |
+1.12
|
— — | 1091.9 EUR 1193.59 USD | 1107.43 EUR 1210.57 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10599.81 EUR 11587.02 USD |
0
|
— — | 10599.81 EUR 11587.02 USD | 10599.81 EUR 11587.02 USD | — - | — — |
| BEL Mid BELM.BR | 6474.29 EUR 7077.27 USD |
0
|
— — | 6474.29 EUR 7077.27 USD | 6474.29 EUR 7077.27 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2213.41 EUR 2419.56 USD |
0
|
— — | 2213.41 EUR 2419.56 USD | 2213.41 EUR 2419.56 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1121.12 EUR 1225.54 USD |
+0.13
|
— — | 1115.84 EUR 1219.76 USD | 1121.35 EUR 1225.79 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4381.46 EUR 4789.53 USD |
-1.25
|
— — | 4340.03 EUR 4744.24 USD | 4438.29 EUR 4851.65 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5410.6 EUR 5914.52 USD |
0
|
— — | 5410.6 EUR 5914.52 USD | 5410.6 EUR 5914.52 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 14972.08 EUR 16366.51 USD |
+0.46
|
— — | 14866.14 EUR 16250.7 USD | 14974.39 EUR 16369.03 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10911.94 EUR 11928.22 USD |
+0.46
|
— — | 10834.74 EUR 11843.83 USD | 10913.63 EUR 11930.07 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 8333.7 EUR 9109.86 USD |
+1.14
|
— — | 8205.97 EUR 8970.23 USD | 8333.7 EUR 9109.86 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10956.29 EUR 11976.71 USD |
0
|
— — | 10956.29 EUR 11976.71 USD | 10956.29 EUR 11976.71 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2787.87 EUR 3047.52 USD |
+0.76
|
— — | 2762.16 EUR 3019.41 USD | 2787.87 EUR 3047.52 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2503.46 EUR 2736.62 USD |
+0.76
|
— — | 2480.37 EUR 2711.38 USD | 2503.46 EUR 2736.62 USD | — - | — — |
| BEL ESG ESGBP.BR | 1801.83 EUR 1969.64 USD |
+0.76
|
— — | 1785.21 EUR 1951.48 USD | 1801.83 EUR 1969.64 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 973.84 EUR 1064.54 USD |
0
|
— — | 973.84 EUR 1064.54 USD | 973.84 EUR 1064.54 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 407.66 EUR 445.63 USD |
+0.18
|
— — | 405.43 EUR 443.19 USD | 407.97 EUR 445.97 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 59268.85 EUR 64788.86 USD |
0
|
— — | 59268.85 EUR 64788.86 USD | 59268.85 EUR 64788.86 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 63872.94 EUR 69821.75 USD |
0
|
— — | 63872.94 EUR 69821.75 USD | 63872.94 EUR 69821.75 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 39375.71 EUR 43042.97 USD |
+0.81
|
— — | 39058.83 EUR 42696.58 USD | 39378.04 EUR 43045.52 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14770.88 EUR 16146.57 USD |
0
|
— — | 14770.88 EUR 16146.57 USD | 14770.88 EUR 16146.57 USD | — - | — — |
| BEL Financials BEFIP.BR | 1117.66 EUR 1221.75 USD |
+1.71
|
— — | 1098.92 EUR 1201.27 USD | 1118.07 EUR 1222.2 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1794.2 EUR 1961.3 USD |
0
|
— — | 1794.2 EUR 1961.3 USD | 1794.2 EUR 1961.3 USD | — - | — — |
| BEL Small BELS.BR | 8996.14 EUR 9834 USD |
0
|
— — | 8996.14 EUR 9834 USD | 8996.14 EUR 9834 USD | — - | — — |
| BEL Small NR BELSC.BR | 14147.35 EUR 15464.97 USD |
0
|
— — | 14147.35 EUR 15464.97 USD | 14147.35 EUR 15464.97 USD | — - | — — |
| BEL Small GR BELSG.BR | 16456.33 EUR 17988.99 USD |
+0.23
|
— — | 16422.55 EUR 17952.07 USD | 16475.73 EUR 18010.2 USD | — - | — — |
| BEL Industrials BEINP.BR | 1985.47 EUR 2170.39 USD |
+1.42
|
— — | 1950.05 EUR 2131.67 USD | 1985.47 EUR 2170.39 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3085.86 EUR 3373.26 USD |
0
|
— — | 3085.86 EUR 3373.26 USD | 3085.86 EUR 3373.26 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2254.78 EUR 2464.78 USD |
0
|
— — | 2254.78 EUR 2464.78 USD | 2254.78 EUR 2464.78 USD | — - | — — |
| BEL Technology BETP.BR | 1584.57 EUR 1732.15 USD |
+0.11
|
— — | 1570.72 EUR 1717.01 USD | 1586.25 EUR 1733.99 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 145.36 EUR 158.89 USD |
-0.45
|
— — | 145.33 EUR 158.87 USD | 146.39 EUR 160.03 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.14 EUR 7.8 USD |
-0.9
|
— — | 7.14 EUR 7.8 USD | 7.24 EUR 7.92 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.14 EUR 7.8 USD |
-0.9
|
— — | 7.14 EUR 7.8 USD | 7.24 EUR 7.92 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2456.8 EUR 2685.61 USD |
+1.49
|
— — | 2420.68 EUR 2646.13 USD | 2456.8 EUR 2685.61 USD | — - | — — |
| BEL Energy BEOGP.BR | 1472.34 EUR 1609.47 USD |
+1.45
|
— — | 1451.23 EUR 1586.39 USD | 1472.88 EUR 1610.06 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.56 EUR 1.71 USD |
-1.33
|
— — | 1.56 EUR 1.71 USD | 1.59 EUR 1.74 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 129.86 EUR 141.95 USD |
-2.27
|
— — | 129.75 EUR 141.84 USD | 134.58 EUR 147.11 USD | — - | — — |
| BEL 20 BFX | 4495.15 EUR 4913.81 USD |
+0.45
|
— — | 4463.94 EUR 4879.69 USD | 4496.44 EUR 4915.22 USD | 37 - | — — |
- {{ link.label }} {{link}}