Paese: Belgio Borsa: Brussels Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Belgio (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1514.52 EUR 1748.26 USD |
-0.4
|
— — | 1461.83 EUR 1687.44 USD | 1555.25 EUR 1795.27 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47165.39 EUR 54444.64 USD |
-0.24
|
— — | 46182.49 EUR 53310.04 USD | 47925.15 EUR 55321.66 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9507.97 EUR 10975.37 USD |
-0.24
|
— — | 9309.82 EUR 10746.65 USD | 9661.12 EUR 11152.17 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
716.11 EUR 826.63 USD |
+0.56
|
— — | 711.12 EUR 820.87 USD | 717.28 EUR 827.98 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
907.23 EUR 1047.25 USD |
+0.56
|
— — | 900.91 EUR 1039.95 USD | 908.71 EUR 1048.96 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
4903.64 EUR 5660.44 USD |
-0.2
|
— — | 4879.05 EUR 5632.06 USD | 4942.96 EUR 5705.83 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3401.64 EUR 3926.63 USD |
-0.2
|
— — | 3384.58 EUR 3906.94 USD | 3429.59 EUR 3958.89 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13248.72 EUR 15293.45 USD |
-0.16
|
— — | 13064.8 EUR 15081.15 USD | 13390.88 EUR 15457.56 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2538.64 EUR 2930.44 USD |
-0.16
|
— — | 2503.4 EUR 2889.76 USD | 2565.88 EUR 2961.89 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13079.65 EUR 15098.29 USD |
-0.42
|
— — | 13079.65 EUR 15098.29 USD | 13156.96 EUR 15187.53 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2060.44 EUR 2378.44 USD |
-2.13
|
— — | 2047.64 EUR 2363.66 USD | 2105.21 EUR 2430.12 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1306.71 EUR 1508.38 USD |
-2.13
|
— — | 1298.59 EUR 1499.01 USD | 1335.1 EUR 1541.15 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10976.78 EUR 12670.88 USD |
-0.42
|
— — | 10976.78 EUR 12670.88 USD | 11041.66 EUR 12745.77 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6494.47 EUR 7496.79 USD |
-0.42
|
— — | 6494.47 EUR 7496.79 USD | 6532.86 EUR 7541.11 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2974.44 EUR 3433.5 USD |
+0.91
|
— — | 2937.59 EUR 3390.96 USD | 2986.62 EUR 3447.56 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1459.01 EUR 1684.19 USD |
+0.91
|
— — | 1440.94 EUR 1663.33 USD | 1464.98 EUR 1691.08 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6723.7 EUR 7761.4 USD |
+0.34
|
— — | 6652.1 EUR 7678.75 USD | 6785.86 EUR 7833.15 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8220.22 EUR 9488.88 USD |
+0.34
|
— — | 8132.68 EUR 9387.83 USD | 8294.66 EUR 9574.81 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19661.52 EUR 22695.97 USD |
-0.07
|
— — | 19525.16 EUR 22538.57 USD | 19766.92 EUR 22817.64 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14212.71 EUR 16406.22 USD |
-0.07
|
— — | 14114.14 EUR 16292.44 USD | 14288.9 EUR 16494.17 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7954.23 EUR 9181.84 USD |
+1.07
|
— — | 7860.39 EUR 9073.52 USD | 7969.39 EUR 9199.34 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10689.28 EUR 12339 USD |
+1.07
|
— — | 10563.17 EUR 12193.43 USD | 10709.65 EUR 12362.52 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3521.09 EUR 4064.52 USD |
-0.11
|
— — | 3499.13 EUR 4039.17 USD | 3541.89 EUR 4088.53 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3133.6 EUR 3617.22 USD |
-0.11
|
— — | 3114.06 EUR 3594.67 USD | 3152.11 EUR 3638.59 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2206.76 EUR 2547.34 USD |
-0.11
|
— — | 2193 EUR 2531.46 USD | 2219.8 EUR 2562.39 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
895.41 EUR 1033.6 USD |
+0.04
|
— — | 891.89 EUR 1029.54 USD | 899.43 EUR 1038.24 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
360.81 EUR 416.5 USD |
+0.04
|
— — | 359.4 EUR 414.87 USD | 362.43 EUR 418.37 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77129.45 EUR 89033.19 USD |
+0.15
|
— — | 76922.6 EUR 88794.41 USD | 77288.73 EUR 89217.05 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83119.27 EUR 95947.44 USD |
+0.15
|
— — | 82897.33 EUR 95691.25 USD | 83296.04 EUR 96151.49 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49452.03 EUR 57084.19 USD |
+0.15
|
— — | 49319.29 EUR 56930.96 USD | 49557.33 EUR 57205.74 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18701.69 EUR 21588.01 USD |
+0.15
|
— — | 18651.75 EUR 21530.36 USD | 18741.46 EUR 21633.91 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1496.68 EUR 1727.67 USD |
-0.1
|
— — | 1490.88 EUR 1720.97 USD | 1502.14 EUR 1733.97 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2539.55 EUR 2931.49 USD |
-0.1
|
— — | 2529.76 EUR 2920.19 USD | 2548.81 EUR 2942.18 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7504.17 EUR 8662.32 USD |
+0.06
|
— — | 7501.88 EUR 8659.68 USD | 7541.09 EUR 8704.94 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12131.32 EUR 14003.6 USD |
+0.06
|
— — | 12127.61 EUR 13999.32 USD | 12191.01 EUR 14072.5 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14245.34 EUR 16443.89 USD |
+0.06
|
— — | 14240.98 EUR 16438.85 USD | 14315.42 EUR 16524.78 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1934.76 EUR 2233.36 USD |
-0.36
|
— — | 1923.9 EUR 2220.82 USD | 1946.82 EUR 2247.28 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3121.58 EUR 3603.35 USD |
-0.36
|
— — | 3104.05 EUR 3583.11 USD | 3141.04 EUR 3625.81 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1881.39 EUR 2171.75 USD |
-1.3
|
— — | 1877.01 EUR 2166.7 USD | 1915.55 EUR 2211.19 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1278.41 EUR 1475.71 USD |
-1.3
|
— — | 1275.43 EUR 1472.27 USD | 1301.61 EUR 1502.49 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.21 EUR 130.68 USD |
+0.09
|
— — | 112.6 EUR 129.98 USD | 113.99 EUR 131.59 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.15 EUR 4.79 USD |
+0.17
|
— — | 4.11 EUR 4.74 USD | 4.21 EUR 4.86 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.15 EUR 4.79 USD |
+0.17
|
— — | 4.11 EUR 4.74 USD | 4.21 EUR 4.86 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3731.26 EUR 4307.12 USD |
+0.85
|
— — | 3690.29 EUR 4259.83 USD | 3757.43 EUR 4337.33 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2147.56 EUR 2479 USD |
+0.85
|
— — | 2123.71 EUR 2451.47 USD | 2162.62 EUR 2496.39 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.66 EUR 0.77 USD |
+0.15
|
— — | 0.65 EUR 0.75 USD | 0.68 EUR 0.78 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
27.84 EUR 32.14 USD |
+0.4
|
— — | 27.1 EUR 31.28 USD | 28.8 EUR 33.25 USD | — - | — — |
|
BEL 20
BFX
BE
|
5743.62 EUR 6630.06 USD |
-0.07
|
— — | 5703.79 EUR 6584.08 USD | 5774.41 EUR 6665.6 USD | 37 - | — — |
- {{ link.label }} {{link}}
