Paese: Belgio Borsa: Brussels Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Belgio (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1448.99 EUR 1672.61 USD |
-2.81
|
— — | 1441.7 EUR 1664.21 USD | 1504.26 EUR 1736.42 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46033.32 EUR 53137.85 USD |
-1.68
|
— — | 45896.07 EUR 52979.42 USD | 47074.9 EUR 54340.18 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9279.75 EUR 10711.94 USD |
-1.68
|
— — | 9252.09 EUR 10680 USD | 9489.72 EUR 10954.31 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
697.18 EUR 804.78 USD |
-0.42
|
— — | 696.89 EUR 804.44 USD | 703.78 EUR 812.4 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
882.83 EUR 1019.08 USD |
-0.46
|
— — | 882.72 EUR 1018.95 USD | 891.6 EUR 1029.2 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
4961.23 EUR 5726.92 USD |
+0.52
|
— — | 4928.88 EUR 5689.58 USD | 4978.06 EUR 5746.35 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3442.42 EUR 3973.7 USD |
+0.55
|
— — | 3419.15 EUR 3946.84 USD | 3453.26 EUR 3986.22 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13049.4 EUR 15063.38 USD |
-1.12
|
— — | 13023.61 EUR 15033.61 USD | 13245.12 EUR 15289.3 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2500.45 EUR 2886.35 USD |
-1.12
|
— — | 2495.51 EUR 2880.65 USD | 2537.95 EUR 2929.65 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13131.73 EUR 15158.41 USD |
-0.28
|
— — | 13121.04 EUR 15146.07 USD | 13240.56 EUR 15284.04 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2074.8 EUR 2395.01 USD |
-1.83
|
— — | 2074.8 EUR 2395.01 USD | 2113.52 EUR 2439.71 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1316.35 EUR 1519.51 USD |
-1.79
|
— — | 1315.11 EUR 1518.08 USD | 1340.36 EUR 1547.22 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11024.42 EUR 12725.87 USD |
-0.24
|
— — | 11011.52 EUR 12710.98 USD | 11112.22 EUR 12827.22 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6522.89 EUR 7529.6 USD |
-0.24
|
— — | 6515.03 EUR 7520.52 USD | 6574.37 EUR 7589.02 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2833.96 EUR 3271.34 USD |
+0.99
|
— — | 2806.31 EUR 3239.42 USD | 2843.48 EUR 3282.33 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1391.69 EUR 1606.48 USD |
+1.1
|
— — | 1376.54 EUR 1588.99 USD | 1394.77 EUR 1610.03 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6383.66 EUR 7368.88 USD |
-1.2
|
— — | 6367.98 EUR 7350.78 USD | 6471.16 EUR 7469.88 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7792.41 EUR 8995.05 USD |
-1.36
|
— — | 7785.32 EUR 8986.86 USD | 7911.46 EUR 9132.47 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19532.64 EUR 22547.2 USD |
-0.56
|
— — | 19513.45 EUR 22525.05 USD | 19678.29 EUR 22715.33 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14119.55 EUR 16298.68 USD |
-0.56
|
— — | 14105.67 EUR 16282.66 USD | 14224.83 EUR 16420.21 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8034.4 EUR 9274.39 USD |
+0.54
|
— — | 7849.53 EUR 9060.98 USD | 8410.33 EUR 9708.33 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10827.88 EUR 12499 USD |
+0.83
|
— — | 10548.58 EUR 12176.59 USD | 11302.2 EUR 13046.52 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3493.62 EUR 4032.81 USD |
-0.55
|
— — | 3490.27 EUR 4028.94 USD | 3516.7 EUR 4059.45 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3109.16 EUR 3589.01 USD |
-0.55
|
— — | 3106.17 EUR 3585.56 USD | 3129.7 EUR 3612.72 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2189.55 EUR 2527.47 USD |
-0.55
|
— — | 2187.45 EUR 2525.05 USD | 2204.01 EUR 2544.16 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
893.9 EUR 1031.86 USD |
-0.36
|
— — | 893.7 EUR 1031.63 USD | 904.55 EUR 1044.15 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
360.27 EUR 415.87 USD |
-0.34
|
— — | 360.13 EUR 415.71 USD | 364.5 EUR 420.75 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76909.47 EUR 88779.26 USD |
+0.07
|
— — | 76776.07 EUR 88625.27 USD | 77202.72 EUR 89117.77 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82879.32 EUR 95670.46 USD |
+0.06
|
— — | 82730.48 EUR 95498.65 USD | 83194.42 EUR 96034.19 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49345.82 EUR 56961.58 USD |
+0.14
|
— — | 49222.22 EUR 56818.91 USD | 49496.98 EUR 57136.07 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18647.7 EUR 21525.68 USD |
+0.06
|
— — | 18614.21 EUR 21487.03 USD | 18718.59 EUR 21607.51 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1546.14 EUR 1784.76 USD |
-0.28
|
— — | 1540.22 EUR 1777.93 USD | 1559.95 EUR 1800.7 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2622.54 EUR 3027.29 USD |
-0.31
|
— — | 2613.42 EUR 3016.76 USD | 2646.9 EUR 3055.41 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7533.71 EUR 8696.42 USD |
-0.85
|
— — | 7532.2 EUR 8694.68 USD | 7609.81 EUR 8784.27 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12179.08 EUR 14058.73 USD |
-0.85
|
— — | 12176.63 EUR 14055.9 USD | 12302.09 EUR 14200.73 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14299.13 EUR 16505.98 USD |
-0.87
|
— — | 14298.54 EUR 16505.3 USD | 14445.87 EUR 16675.37 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1855.68 EUR 2142.08 USD |
-0.31
|
— — | 1846.52 EUR 2131.5 USD | 1868.61 EUR 2157 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2991.72 EUR 3453.45 USD |
-0.38
|
— — | 2979.63 EUR 3439.49 USD | 3014.84 EUR 3480.13 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1909.01 EUR 2203.64 USD |
-0.94
|
— — | 1909.01 EUR 2203.64 USD | 1938.63 EUR 2237.83 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1299.08 EUR 1499.57 USD |
-0.8
|
— — | 1297.18 EUR 1497.38 USD | 1317.3 EUR 1520.6 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
114.17 EUR 131.79 USD |
+0.57
|
— — | 113.33 EUR 130.82 USD | 114.28 EUR 131.92 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.22 EUR 4.87 USD |
+1.13
|
— — | 4.15 EUR 4.8 USD | 4.22 EUR 4.88 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.22 EUR 4.87 USD |
+1.13
|
— — | 4.15 EUR 4.8 USD | 4.22 EUR 4.88 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3771.24 EUR 4353.27 USD |
+1.2
|
— — | 3726.49 EUR 4301.62 USD | 3774.09 EUR 4356.56 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2170.57 EUR 2505.56 USD |
+1.2
|
— — | 2144.81 EUR 2475.83 USD | 2172.21 EUR 2507.46 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.68 EUR 0.78 USD |
+1.65
|
— — | 0.66 EUR 0.77 USD | 0.68 EUR 0.78 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.74 EUR 33.17 USD |
+2.82
|
— — | 27.7 EUR 31.98 USD | 28.88 EUR 33.33 USD | — - | — — |
|
BEL 20
BFX
BE
|
5703.82 EUR 6584.12 USD |
-0.59
|
— — | 5700.36 EUR 6580.12 USD | 5748.52 EUR 6635.72 USD | 37 - | — — |
- {{ link.label }} {{link}}
