Paese: Belgio Borsa: Brussels Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Belgio (48)
Brussels (48)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1553.64 EUR 1793.42 USD |
-0.41
|
— — | 1544.93 EUR 1783.37 USD | 1576.03 EUR 1819.27 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
48487.31 EUR 55970.58 USD |
-0.24
|
— — | 48324.54 EUR 55782.69 USD | 48905.93 EUR 56453.81 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9770.36 EUR 11278.27 USD |
-0.24
|
— — | 9737.57 EUR 11240.41 USD | 9854.72 EUR 11375.64 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
664.73 EUR 767.32 USD |
-0.21
|
— — | 661.97 EUR 764.13 USD | 668.01 EUR 771.11 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
844.54 EUR 974.88 USD |
-0.17
|
— — | 840.72 EUR 970.47 USD | 848.38 EUR 979.31 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5260.59 EUR 6072.48 USD |
+1.67
|
— — | 5174.8 EUR 5973.45 USD | 5264.87 EUR 6077.42 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3645.69 EUR 4208.35 USD |
+1.65
|
— — | 3587.15 EUR 4140.77 USD | 3650.18 EUR 4213.53 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13566.17 EUR 15659.9 USD |
-0.16
|
— — | 13535.84 EUR 15624.88 USD | 13644.19 EUR 15749.96 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2598.43 EUR 2999.46 USD |
-0.16
|
— — | 2592.62 EUR 2992.75 USD | 2613.38 EUR 3016.71 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13092.45 EUR 15113.07 USD |
+0.46
|
— — | 13079.12 EUR 15097.68 USD | 13147.49 EUR 15176.6 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1861.72 EUR 2149.05 USD |
-1.49
|
— — | 1859.9 EUR 2146.95 USD | 1886.39 EUR 2177.53 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1181.29 EUR 1363.6 USD |
-1.44
|
— — | 1179.52 EUR 1361.56 USD | 1196.32 EUR 1380.95 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10960.84 EUR 12652.48 USD |
+0.37
|
— — | 10960.28 EUR 12651.83 USD | 11017.57 EUR 12717.96 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6456.67 EUR 7453.16 USD |
+0.37
|
— — | 6456.34 EUR 7452.78 USD | 6490.09 EUR 7491.73 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2787.29 EUR 3217.47 USD |
-0.55
|
— — | 2759.65 EUR 3185.56 USD | 2796.09 EUR 3227.62 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1368.74 EUR 1579.98 USD |
-0.44
|
— — | 1353.65 EUR 1562.56 USD | 1371.53 EUR 1583.2 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7294.42 EUR 8420.2 USD |
+0.1
|
— — | 7282.67 EUR 8406.64 USD | 7331.87 EUR 8463.43 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8911.56 EUR 10286.92 USD |
+0.03
|
— — | 8903.6 EUR 10277.73 USD | 8963.75 EUR 10347.17 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19981.32 EUR 23065.13 USD |
-0.08
|
— — | 19959 EUR 23039.36 USD | 20038.73 EUR 23131.4 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14443.02 EUR 16672.08 USD |
-0.08
|
— — | 14426.89 EUR 16653.46 USD | 14484.52 EUR 16719.98 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7938.04 EUR 9163.15 USD |
+0.61
|
— — | 7877.34 EUR 9093.09 USD | 7953.41 EUR 9180.9 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10650.78 EUR 12294.56 USD |
+0.45
|
— — | 10585.95 EUR 12219.73 USD | 10688.18 EUR 12337.74 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3565.05 EUR 4115.26 USD |
<0.01
|
— — | 3561.39 EUR 4111.04 USD | 3575.01 EUR 4126.76 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3172.73 EUR 3662.39 USD |
<0.01
|
— — | 3169.47 EUR 3658.63 USD | 3181.59 EUR 3672.62 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2233.94 EUR 2578.71 USD |
<0.01
|
— — | 2231.65 EUR 2576.07 USD | 2240.18 EUR 2585.92 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
860.48 EUR 993.28 USD |
+5.6
|
— — | 855.98 EUR 988.09 USD | 878.78 EUR 1014.41 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
346.89 EUR 400.43 USD |
+5.64
|
— — | 344.93 EUR 398.16 USD | 354.72 EUR 409.47 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
78641.89 EUR 90779.05 USD |
+0.22
|
— — | 78443.2 EUR 90549.69 USD | 78802.28 EUR 90964.19 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
84738.88 EUR 97817.01 USD |
+0.21
|
— — | 84522.68 EUR 97567.45 USD | 84911.36 EUR 98016.11 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
50352.42 EUR 58123.54 USD |
+0.3
|
— — | 50182.69 EUR 57927.61 USD | 50414.11 EUR 58194.75 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19024.62 EUR 21960.78 USD |
+0.21
|
— — | 18976.08 EUR 21904.74 USD | 19063.34 EUR 22005.47 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1456.73 EUR 1681.55 USD |
-0.81
|
— — | 1451.26 EUR 1675.24 USD | 1468.65 EUR 1695.31 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2467.84 EUR 2848.71 USD |
-0.97
|
— — | 2462.47 EUR 2842.51 USD | 2491.98 EUR 2876.58 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6965.96 EUR 8041.05 USD |
-0.48
|
— — | 6952.93 EUR 8026.01 USD | 7002.31 EUR 8083.01 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11261.25 EUR 12999.25 USD |
-0.48
|
— — | 11240.17 EUR 12974.92 USD | 11320 EUR 13067.07 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13220.8 EUR 15261.23 USD |
-0.5
|
— — | 13198.9 EUR 15235.95 USD | 13292.64 EUR 15344.15 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1776.69 EUR 2050.89 USD |
-0.36
|
— — | 1770 EUR 2043.17 USD | 1783.57 EUR 2058.84 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2870.14 EUR 3313.1 USD |
-0.42
|
— — | 2861.21 EUR 3302.79 USD | 2883.16 EUR 3328.13 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1694.49 EUR 1956.01 USD |
-0.86
|
— — | 1681.57 EUR 1941.09 USD | 1709.61 EUR 1973.46 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1139.23 EUR 1315.05 USD |
-0.99
|
— — | 1131.94 EUR 1306.64 USD | 1152.67 EUR 1330.57 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
112.01 EUR 129.29 USD |
+0.09
|
— — | 111.69 EUR 128.92 USD | 112.13 EUR 129.44 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.03 EUR 4.66 USD |
+0.17
|
— — | 4.01 EUR 4.63 USD | 4.04 EUR 4.67 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.03 EUR 4.66 USD |
+0.17
|
— — | 4.01 EUR 4.63 USD | 4.04 EUR 4.67 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
4109.25 EUR 4743.45 USD |
+1.06
|
— — | 4066.12 EUR 4693.66 USD | 4123.25 EUR 4759.61 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2344.24 EUR 2706.04 USD |
+1.06
|
— — | 2319.64 EUR 2677.64 USD | 2352.23 EUR 2715.26 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.63 EUR 0.73 USD |
+0.32
|
— — | 0.63 EUR 0.72 USD | 0.63 EUR 0.73 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
25.06 EUR 28.93 USD |
+0.41
|
— — | 24.7 EUR 28.51 USD | 25.2 EUR 29.09 USD | — - | — — |
|
BEL 20
BFX
BE
|
5836.85 EUR 6737.68 USD |
-0.06
|
— — | 5829.36 EUR 6729.03 USD | 5852.64 EUR 6755.9 USD | 37 - | — — |
