Paese: stati Uniti Borsa: NYSE American Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (507)
NYSE American (507)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
32.99 USD — |
+0.79
|
— — | 32.91 USD — | 33.12 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.87 USD — |
+0.07
|
— — | 105.8 USD — | 105.87 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
38.18 USD — |
-3.6
|
— — | 38.09 USD — | 38.92 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
59.96 USD — |
-1.51
|
— — | 59.74 USD — | 60.48 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
19.39 USD — |
+15.5
|
— — | 18.07 USD — | 21.19 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
106.33 USD — |
-0.74
|
— — | 105.55 USD — | 107.14 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
8.85 USD — |
-11.41
|
— — | 8.65 USD — | 9.98 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
218.3 USD — |
-0.78
|
— — | 217.38 USD — | 220.14 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
109.28 USD — |
-0.18
|
— — | 109.26 USD — | 109.77 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
69.77 USD — |
-12.84
|
— — | 66.71 USD — | 72.68 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
25.54 USD — |
-0.43
|
— — | 25.51 USD — | 25.61 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
33.93 USD — |
-5.32
|
— — | 33.41 USD — | 35.35 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
57.15 USD — |
-8.09
|
— — | 55.77 USD — | 62.15 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
141.22 USD — |
-5.47
|
— — | 138.21 USD — | 144.56 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.63 USD — |
+5.36
|
— — | 12.48 USD — | 12.82 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
73.79 USD — |
-0.15
|
— — | 73.6 USD — | 74.78 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
60.99 USD — |
-2.03
|
— — | 60.52 USD — | 61.43 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
30.04 USD — |
-3.59
|
— — | 29.97 USD — | 30.62 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
103.27 USD — |
-0.77
|
— — | 102.74 USD — | 103.76 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
209.66 USD — |
-2.2
|
— — | 208.75 USD — | 215.55 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
61.7 USD — |
+0.22
|
— — | 61.44 USD — | 62.03 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.79 USD — |
<0.01
|
— — | 35.71 USD — | 36.16 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
45.62 USD — |
+0.29
|
— — | 45.48 USD — | 45.62 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
164.85 USD — |
-1.84
|
— — | 163.67 USD — | 167.93 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.2 USD — |
+0.93
|
— — | 23.13 USD — | 23.35 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
158.65 USD — |
-2.15
|
— — | 157.84 USD — | 162.65 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
38.38 USD — |
+0.72
|
— — | 38.12 USD — | 38.46 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
17.06 USD — |
-7
|
— — | 16.95 USD — | 18.33 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
63.19 USD — |
-1.89
|
— — | 62.66 USD — | 64.41 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
117.59 USD — |
-2.93
|
— — | 116.34 USD — | 121.13 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
39.49 USD — |
-6.96
|
— — | 39.19 USD — | 40.79 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
214.61 USD — |
-1.09
|
— — | 213.2 USD — | 216.98 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.24 USD — |
-3.25
|
— — | 24.05 USD — | 24.87 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
146.03 USD — |
+2.22
|
— — | 143.94 USD — | 147.16 USD — | — - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
39.01 USD — |
-1.81
|
— — | 38.96 USD — | 39.31 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
67.08 USD — |
+0.4
|
— — | 66.96 USD — | 68.84 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
46.73 USD — |
+5.04
|
— — | 44.52 USD — | 47.88 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
55.42 USD — |
+0.2
|
— — | 55.31 USD — | 55.54 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
104.31 USD — |
+0.08
|
— — | 104.19 USD — | 104.38 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
27.29 USD — |
-3.01
|
— — | 27.13 USD — | 27.91 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
7.3 USD — |
-3.63
|
— — | 7.26 USD — | 7.57 USD — | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
23.05 USD — |
-1.45
|
— — | 22.91 USD — | 23.19 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
21.46 USD — |
+0.5
|
— — | 21.44 USD — | 21.48 USD — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
34.61 USD — |
+11.9
|
— — | 30.95 USD — | 35.49 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
163.75 USD — |
-0.67
|
— — | 163.1 USD — | 165.29 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
39.27 USD — |
-1.23
|
— — | 38.95 USD — | 39.75 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
25.64 USD — |
+5.52
|
— — | 24.32 USD — | 26.14 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
19.23 USD — |
+10.56
|
— — | 18.29 USD — | 20.44 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
36 USD — |
+5.44
|
— — | 35.26 USD — | 36.71 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
75.92 USD — |
-1.28
|
— — | 75.29 USD — | 77.12 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
9.47 USD — |
-7.34
|
— — | 9.43 USD — | 10.22 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPY-IV
US
|
755.58 USD — |
-1.81
|
— — | 750.37 USD — | 769.5 USD — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
47.67 USD — |
+0.05
|
— — | 47.54 USD — | 47.92 USD — | — - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
15.09 USD — |
+6.99
|
— — | 14.77 USD — | 15.36 USD — | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
74.55 USD — |
+0.45
|
— — | 73.54 USD — | 74.7 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
41.83 USD — |
+10.5
|
— — | 40.56 USD — | 42.94 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
71.47 USD — |
+0.01
|
— — | 71.39 USD — | 71.56 USD — | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
111.24 USD — |
-10.46
|
— — | 107.45 USD — | 124.2 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
96.36 USD — |
+0.06
|
— — | 96.24 USD — | 96.46 USD — | — - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
15.68 USD — |
-0.41
|
— — | 15.26 USD — | 15.71 USD — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
71.96 USD — |
+2.38
|
— — | 70.28 USD — | 72.48 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
28.88 USD — |
-4.09
|
— — | 28.8 USD — | 30.13 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
167.82 USD — |
+1.27
|
— — | 165.65 USD — | 175.79 USD — | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
9.57 USD — |
+0.58
|
— — | 9.48 USD — | 9.77 USD — | — - | — — |
|
Northern Trust ESG & Climate In
JNK-IV
US
|
92.67 USD — |
-0.27
|
— — | 92.65 USD — | 92.77 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDD-IV
US
|
8.96 USD — |
+1.92
|
— — | 8.84 USD — | 9.1 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
26.19 USD — |
+4.17
|
— — | 25.48 USD — | 26.8 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
22.63 USD — |
-1.21
|
— — | 22.61 USD — | 22.82 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
65.34 USD — |
-1.35
|
— — | 64.96 USD — | 65.77 USD — | — - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
41.53 USD — |
-0.38
|
— — | 40.95 USD — | 41.8 USD — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
61.99 USD — |
-10.42
|
— — | 59.97 USD — | 64.31 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.07 USD — |
+0.15
|
— — | 2.07 USD — | 2.07 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
55.88 USD — |
+3.68
|
— — | 55.08 USD — | 56.61 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
55.49 USD — |
-1.57
|
— — | 55.23 USD — | 55.82 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRVR-IV
US
|
28.18 USD — |
-1.31
|
— — | 28 USD — | 28.49 USD — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
39.39 USD — |
-1.08
|
— — | 39.34 USD — | 39.54 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
160.75 USD — |
+0.33
|
— — | 160.21 USD — | 162.31 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
348.06 USD — |
-1.84
|
— — | 345.64 USD — | 354.57 USD — | — - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
27.79 USD — |
-2.24
|
— — | 27.59 USD — | 28.34 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPBO-IV
US
|
27.96 USD — |
-0.09
|
— — | 27.93 USD — | 28.01 USD — | — - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
49.99 USD — |
+10.51
|
— — | 45.28 USD — | 51.37 USD — | — - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
33.54 USD — |
+2.26
|
— — | 32.62 USD — | 33.85 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTV-IV
US
|
228 USD — |
-0.4
|
— — | 227.29 USD — | 230.06 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TMF-IV
US
|
29.83 USD — |
+1.23
|
— — | 29.33 USD — | 30.03 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VT-IV
US
|
155.23 USD — |
-1.06
|
— — | 154.22 USD — | 156.22 USD — | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
53.98 USD — |
+0.24
|
— — | 53.85 USD — | 54.14 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
371.54 USD — |
-1.79
|
— — | 368.89 USD — | 378.32 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
266.42 USD — |
-3.39
|
— — | 264.21 USD — | 275.75 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
44.68 USD — |
-0.94
|
— — | 44.6 USD — | 44.8 USD — | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
77.01 USD — |
+0.05
|
— — | 76.94 USD — | 77.05 USD — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
284.23 USD — |
-4.75
|
— — | 280.62 USD — | 298.43 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
103.96 USD — |
+0.27
|
— — | 103.68 USD — | 103.98 USD — | — - | — — |
|
Market Vectors Environmental Se
HVX
US
|
40.34 USD — |
-0.21
|
— — | 40.15 USD — | 40.75 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
187.56 USD — |
+0.6
|
— — | 186.43 USD — | 188.45 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
50.67 USD — |
-0.67
|
— — | 50.5 USD — | 51.16 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
694.52 USD — |
-1.81
|
— — | 689.72 USD — | 707.33 USD — | — - | — — |
