Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
- {{country.name}}
- Tutti i paesi
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tutte le borse
- HKSE (25)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2194.63 HKD 280.61 USD |
-1.11
|
2.94B HKD 376.4M USD | 2180.79 HKD 278.84 USD | 2201.22 HKD 281.45 USD | — - | 2.94B HKD 376.4M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
18152.62 CNY 2678.37 USD |
+0.92
|
2.31B CNY 341.06M USD | 17580.05 CNY 2593.88 USD | 18585.23 CNY 2742.2 USD | — - | 2.31B CNY 341.06M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6494.43 CNY 958.23 USD |
-1.39
|
1.92B CNY 283.81M USD | 6473.53 CNY 955.15 USD | 6533.91 CNY 964.06 USD | — - | 1.92B CNY 283.81M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5147.13 CNY 759.44 USD |
-1.34
|
1.75B CNY 258.81M USD | 5128.67 CNY 756.72 USD | 5176.41 CNY 763.76 USD | — - | 1.75B CNY 258.81M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5286.49 HKD 675.94 USD |
-1.37
|
1.95B HKD 249.43M USD | 5242.36 HKD 670.3 USD | 5305.18 HKD 678.33 USD | — - | 1.95B HKD 249.43M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2762.75 HKD 353.25 USD |
-1.12
|
1.75B HKD 224.09M USD | 2748.22 HKD 351.39 USD | 2775.79 HKD 354.92 USD | — - | 1.75B HKD 224.09M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3158.48 HKD 403.85 USD |
-0.98
|
1.61B HKD 205.74M USD | 3138.47 HKD 401.29 USD | 3166.66 HKD 404.9 USD | — - | 1.61B HKD 205.74M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6300.81 HKD 805.64 USD |
-1.12
|
1.5B HKD 191.92M USD | 6269.28 HKD 801.61 USD | 6330.83 HKD 809.48 USD | — - | 1.5B HKD 191.92M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8111.85 CNY 1196.88 USD |
-1.93
|
1.04B CNY 153.81M USD | 8098.61 CNY 1194.93 USD | 8219.92 CNY 1212.83 USD | — - | 1.04B CNY 153.81M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8209.51 CNY 1211.29 USD |
-1.33
|
422.53M CNY 62.34M USD | 8193.19 CNY 1208.88 USD | 8288.67 CNY 1222.97 USD | — - | 422.53M CNY 62.34M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8224.03 CNY 1213.43 USD |
-1.12
|
198.52M CNY 29.29M USD | 8145.76 CNY 1201.88 USD | 8430.9 CNY 1243.95 USD | — - | 198.52M CNY 29.29M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2317.55 HKD 296.33 USD |
-0.1
|
59.47M HKD 7.6M USD | 2292.41 HKD 293.11 USD | 2333.08 HKD 298.31 USD | — - | 59.47M HKD 7.6M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
33963.58 HKD 4342.67 USD |
-1.4
|
— — | 33760.87 HKD 4316.75 USD | 34124.69 HKD 4363.27 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.52 HKD 2.5 USD |
+1.83
|
— — | 19.07 HKD 2.44 USD | 19.52 HKD 2.5 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4119.21 HKD 526.69 USD |
-1.76
|
— — | 4108.6 HKD 525.34 USD | 4169.72 HKD 533.15 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8271.06 HKD 1057.56 USD |
-0.98
|
— — | 8229.52 HKD 1052.25 USD | 8307.01 HKD 1062.16 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
22.21 HKD 2.84 USD |
+0.45
|
— — | 21.91 HKD 2.8 USD | 22.73 HKD 2.91 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12386.31 HKD 1583.74 USD |
-1.51
|
— — | 12313.78 HKD 1574.47 USD | 12472.31 HKD 1594.74 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54474.82 HKD 6965.29 USD |
+0.03
|
— — | 53978.89 HKD 6901.88 USD | 54474.82 HKD 6965.29 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24963.23 HKD 3191.86 USD |
-0.98
|
— — | 24812.5 HKD 3172.59 USD | 25031.34 HKD 3200.57 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19845.1 HKD 2537.44 USD |
-2.06
|
— — | 19794.21 HKD 2530.94 USD | 20024.49 HKD 2560.38 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
38530.14 HKD 4926.56 USD |
-0.19
|
— — | 38297.07 HKD 4896.76 USD | 38580.08 HKD 4932.95 USD | 6 - | — — |
- {{ link.label }} {{link}}