Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2216.27 HKD 283.38 USD |
-0.17
|
3.58B HKD 457.14M USD | 2206.98 HKD 282.19 USD | 2222.52 HKD 284.18 USD | — - | 3.58B HKD 457.14M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8153.84 CNY 1203.08 USD |
+0.3
|
3.02B CNY 444.94M USD | 8105.86 CNY 1196 USD | 8168.01 CNY 1205.17 USD | — - | 3.02B CNY 444.94M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6367.32 CNY 939.48 USD |
-0.06
|
3B CNY 443.01M USD | 6341.75 CNY 935.71 USD | 6386.11 CNY 942.25 USD | — - | 3B CNY 443.01M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5328.44 HKD 681.31 USD |
-0.31
|
2.82B HKD 360.16M USD | 5312.9 HKD 679.32 USD | 5349.21 HKD 683.96 USD | — - | 2.82B HKD 360.16M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5098.76 CNY 752.31 USD |
+0.06
|
1.67B CNY 246.31M USD | 5079.2 CNY 749.42 USD | 5110.99 CNY 754.11 USD | — - | 1.67B CNY 246.31M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2793.73 HKD 357.21 USD |
-0.35
|
1.9B HKD 243.1M USD | 2780.36 HKD 355.5 USD | 2803.62 HKD 358.48 USD | — - | 1.9B HKD 243.1M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3218.74 HKD 411.56 USD |
+0.05
|
1.65B HKD 211.4M USD | 3201.7 HKD 409.38 USD | 3226.2 HKD 412.51 USD | — - | 1.65B HKD 211.4M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7961.89 CNY 1174.75 USD |
+0.16
|
1.43B CNY 210.68M USD | 7923.39 CNY 1169.07 USD | 7979.77 CNY 1177.39 USD | — - | 1.43B CNY 210.68M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6332.78 HKD 809.73 USD |
-0.31
|
1.57B HKD 201.34M USD | 6299.94 HKD 805.53 USD | 6353.15 HKD 812.33 USD | — - | 1.57B HKD 201.34M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
15602.1 CNY 2302.04 USD |
-0.53
|
921.03M CNY 135.89M USD | 15522.91 CNY 2290.36 USD | 15892.75 CNY 2344.93 USD | — - | 921.03M CNY 135.89M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9273.05 CNY 1368.21 USD |
-1.31
|
228.09M CNY 33.65M USD | 9240.46 CNY 1363.4 USD | 9428.48 CNY 1391.14 USD | — - | 228.09M CNY 33.65M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2335.85 HKD 298.67 USD |
-2.01
|
44.87M HKD 5.74M USD | 2320.57 HKD 296.71 USD | 2364.34 HKD 302.31 USD | — - | 44.87M HKD 5.74M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
33891.41 HKD 4333.44 USD |
-0.33
|
— — | 33728.04 HKD 4312.55 USD | 33998.88 HKD 4347.18 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.22 HKD 2.71 USD |
+0.09
|
— — | 21.03 HKD 2.69 USD | 21.22 HKD 2.71 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4263.41 HKD 545.13 USD |
+0.62
|
— — | 4214.28 HKD 538.85 USD | 4271 HKD 546.1 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8369.05 HKD 1070.09 USD |
-0.34
|
— — | 8327.11 HKD 1064.73 USD | 8397.54 HKD 1073.73 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
17.69 HKD 2.26 USD |
+0.97
|
— — | 17.53 HKD 2.24 USD | 17.83 HKD 2.28 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12381.93 HKD 1583.18 USD |
-0.5
|
— — | 12333.58 HKD 1577 USD | 12454.74 HKD 1592.49 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
56366.33 HKD 7207.14 USD |
+0.35
|
— — | 55920.44 HKD 7150.13 USD | 56563.77 HKD 7232.39 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25274.96 HKD 3231.72 USD |
-0.17
|
— — | 25161.67 HKD 3217.23 USD | 25335.52 HKD 3239.46 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19744.83 HKD 2524.62 USD |
-0.22
|
— — | 19600.43 HKD 2506.16 USD | 19769.39 HKD 2527.76 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
40196.02 HKD 5139.56 USD |
+1.16
|
— — | 39573.34 HKD 5059.95 USD | 40196.02 HKD 5139.56 USD | 6 - | — — |
- {{ link.label }} {{link}}
