Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2242.82 HKD 286.77 USD |
+0.01
|
4.2B HKD 536.86M USD | 2226.59 HKD 284.7 USD | 2246.79 HKD 287.28 USD | — - | 4.2B HKD 536.86M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5424.13 HKD 693.54 USD |
+0.07
|
2.93B HKD 374.15M USD | 5389.4 HKD 689.1 USD | 5437.45 HKD 695.25 USD | — - | 2.93B HKD 374.15M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2841.31 HKD 363.3 USD |
+0.12
|
2.9B HKD 370.45M USD | 2816.27 HKD 360.1 USD | 2852.74 HKD 364.76 USD | — - | 2.9B HKD 370.45M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
16617.25 CNY 2451.83 USD |
-7.88
|
2.32B CNY 342.79M USD | 16456.73 CNY 2428.14 USD | 17545.59 CNY 2588.8 USD | — - | 2.32B CNY 342.79M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8001.68 CNY 1180.62 USD |
-2.16
|
2.19B CNY 322.52M USD | 7963.81 CNY 1175.04 USD | 8111.59 CNY 1196.84 USD | — - | 2.19B CNY 322.52M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3236.44 HKD 413.82 USD |
+0.13
|
2.43B HKD 310.99M USD | 3213.1 HKD 410.83 USD | 3241.73 HKD 414.5 USD | — - | 2.43B HKD 310.99M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6460.98 HKD 826.12 USD |
+0.07
|
2.4B HKD 306.94M USD | 6403.99 HKD 818.83 USD | 6487.91 HKD 829.56 USD | — - | 2.4B HKD 306.94M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8152.7 CNY 1202.91 USD |
-3.23
|
2.03B CNY 300.25M USD | 8117.75 CNY 1197.75 USD | 8324.75 CNY 1228.29 USD | — - | 2.03B CNY 300.25M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5142.57 CNY 758.77 USD |
-1.51
|
714.63M CNY 105.44M USD | 5125.24 CNY 756.21 USD | 5181.71 CNY 764.55 USD | — - | 714.63M CNY 105.44M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9217.42 CNY 1360 USD |
-0.95
|
319.18M CNY 47.09M USD | 9149.29 CNY 1349.95 USD | 9494.02 CNY 1400.81 USD | — - | 319.18M CNY 47.09M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6482.16 CNY 956.42 USD |
-1.21
|
291.46M CNY 43M USD | 6464.06 CNY 953.75 USD | 6518.61 CNY 961.8 USD | — - | 291.46M CNY 43M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2419.56 HKD 309.37 USD |
+0.19
|
35.55M HKD 4.55M USD | 2388.19 HKD 305.36 USD | 2421.21 HKD 309.58 USD | — - | 35.55M HKD 4.55M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34768.09 HKD 4445.54 USD |
+0.18
|
— — | 34434.7 HKD 4402.91 USD | 34859.22 HKD 4457.19 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.24 HKD 2.72 USD |
-0.05
|
— — | 21.08 HKD 2.7 USD | 21.41 HKD 2.74 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4153.21 HKD 531.04 USD |
-0.71
|
— — | 4141.12 HKD 529.49 USD | 4196.88 HKD 536.62 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8471.21 HKD 1083.15 USD |
+0.21
|
— — | 8396.59 HKD 1073.61 USD | 8506.99 HKD 1087.73 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.63 HKD 2.38 USD |
+1.8
|
— — | 18.25 HKD 2.33 USD | 18.96 HKD 2.42 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12827.7 HKD 1640.18 USD |
-0.36
|
— — | 12756.37 HKD 1631.06 USD | 12888.9 HKD 1648.01 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54265.24 HKD 6938.49 USD |
+0.7
|
— — | 53681.3 HKD 6863.83 USD | 54277.47 HKD 6940.05 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25495.07 HKD 3259.86 USD |
+0.09
|
— — | 25315.32 HKD 3236.88 USD | 25537.19 HKD 3265.25 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20329.91 HKD 2599.43 USD |
+1.05
|
— — | 20096.63 HKD 2569.61 USD | 20399.5 HKD 2608.33 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39329.15 HKD 5028.72 USD |
+1.45
|
— — | 38940 HKD 4978.97 USD | 39432.47 HKD 5041.94 USD | 6 - | — — |
- {{ link.label }} {{link}}
