Borsa: HKSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HKG 100 INDEX CSHK100.HK | 2073.24 HKD 265.09 USD |
-1.13
|
3.87B HKD 494.95M USD | 2065.23 HKD 264.07 USD | 2087.37 HKD 266.9 USD | — - | 3.87B HKD 494.95M USD |
| CESC CHINA 120 INDEX CES120.HK | 6449.13 CNY 896.71 USD |
-0.68
|
3.52B CNY 489.54M USD | 6429.56 CNY 893.99 USD | 6487.48 CNY 902.04 USD | — - | 3.52B CNY 489.54M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2827.61 HKD 361.55 USD |
-1.25
|
2.56B HKD 327.57M USD | 2817.14 HKD 360.21 USD | 2851.85 HKD 364.65 USD | — - | 2.56B HKD 327.57M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2966.77 HKD 379.34 USD |
-1.14
|
2.4B HKD 306.28M USD | 2956.13 HKD 377.98 USD | 2986.87 HKD 381.91 USD | — - | 2.4B HKD 306.28M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6518.97 HKD 833.53 USD |
-1.3
|
2.29B HKD 292.71M USD | 6497.46 HKD 830.78 USD | 6579.06 HKD 841.22 USD | — - | 2.29B HKD 292.71M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5111.84 HKD 653.61 USD |
-1.12
|
2.08B HKD 266.47M USD | 5088.59 HKD 650.64 USD | 5141.52 HKD 657.41 USD | — - | 2.08B HKD 266.47M USD |
| CES CHINA A80 INDEX CESA80.HK | 7318.56 CNY 1017.6 USD |
<0.01
|
1.23B CNY 171.24M USD | 7288.27 CNY 1013.39 USD | 7348.02 CNY 1021.69 USD | — - | 1.23B CNY 171.24M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4737.61 CNY 658.73 USD |
-0.46
|
773.88M CNY 107.6M USD | 4718.55 CNY 656.08 USD | 4755.87 CNY 661.27 USD | — - | 773.88M CNY 107.6M USD |
| CES China Semiconductor Chips I 990001.HK | 8253.2 CNY 1147.55 USD |
+0.64
|
426.72M CNY 59.33M USD | 8169.01 CNY 1135.85 USD | 8301.07 CNY 1154.21 USD | — - | 426.72M CNY 59.33M USD |
| CES HK Biotechnology Index CESHKB.HK | 7310.14 CNY 1016.43 USD |
+0.69
|
355.48M CNY 49.43M USD | 7166.22 CNY 996.42 USD | 7352.06 CNY 1022.26 USD | — - | 355.48M CNY 49.43M USD |
| CES CHINA 280 INDEX CES280.HK | 6572.89 CNY 913.92 USD |
+0.11
|
244.08M CNY 33.94M USD | 6527.25 CNY 907.57 USD | 6572.91 CNY 913.92 USD | — - | 244.08M CNY 33.94M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2523.99 HKD 322.72 USD |
-1.4
|
41.64M HKD 5.32M USD | 2513.47 HKD 321.38 USD | 2559.06 HKD 327.21 USD | — - | 41.64M HKD 5.32M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35407.15 HKD 4527.25 USD |
-1.31
|
— — | 35274.07 HKD 4510.23 USD | 35722.07 HKD 4567.51 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.99 HKD 2.17 USD |
-0.76
|
— — | 16.92 HKD 2.16 USD | 17.18 HKD 2.2 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4091.13 HKD 523.1 USD |
-0.88
|
— — | 4078.55 HKD 521.49 USD | 4125.62 HKD 527.51 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8594.19 HKD 1098.87 USD |
-1.16
|
— — | 8567.36 HKD 1095.44 USD | 8663.18 HKD 1107.7 USD | 56 - | — — |
| ^HSIL HSIL | 21.72 HKD 2.78 USD |
-1.67
|
— — | 21.59 HKD 2.76 USD | 22.26 HKD 2.85 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13246.56 HKD 1693.74 USD |
-1.34
|
— — | 13205.02 HKD 1688.43 USD | 13367.15 HKD 1709.16 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 42383.55 HKD 5419.27 USD |
-0.67
|
— — | 42190.31 HKD 5394.56 USD | 42586.57 HKD 5445.23 USD | 13 - | — — |
| HANG SENG INDEX HSI | 23710.69 HKD 3031.71 USD |
-1.12
|
— — | 23631.48 HKD 3021.58 USD | 23880.24 HKD 3053.39 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17119.72 HKD 2188.97 USD |
-1.98
|
— — | 17058.26 HKD 2181.11 USD | 17332.2 HKD 2216.14 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36322.35 HKD 4644.27 USD |
-0.69
|
— — | 36297.08 HKD 4641.04 USD | 36600.77 HKD 4679.87 USD | 6 - | — — |
- {{ link.label }} {{link}}