Paese: Corea del Sud Borsa: KOSDAQ Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Corea del Sud (39)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (39)
KOSDAQ (39)
- {{item.name}}
- Tutte le borse
- KOSDAQ (39)
- KSE (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 932.59 KRW 0.7 USD |
+1.4
|
913.42K KRW 689 USD | 921.12 KRW 0.7 USD | 932.64 KRW 0.7 USD | 296 - | 913.42K KRW 689 USD |
| Indicative Kosdaq Composite Ind KQI | 932.54 KRW 0.7 USD |
+1.4
|
897.31K KRW 677 USD | 919.29 KRW 0.69 USD | 932.54 KRW 0.7 USD | — - | 897.31K KRW 677 USD |
| Kosdaq Manufacturing Index KQ12 | 2908.69 KRW 2.2 USD |
+1.69
|
693.13K KRW 523 USD | 2863.77 KRW 2.16 USD | 2908.76 KRW 2.2 USD | 314 - | 693.13K KRW 523 USD |
| Kosdaq Small Index KQSM | 2577.2 KRW 1.95 USD |
+0.59
|
504.69K KRW 381 USD | 2551.44 KRW 1.93 USD | 2577.33 KRW 1.95 USD | 276 - | 504.69K KRW 381 USD |
| Kosdaq MID300 Index KQ300 | 905.23 KRW 0.68 USD |
+2.38
|
266.72K KRW 201 USD | 886.59 KRW 0.67 USD | 905.32 KRW 0.68 USD | 140 - | 266.72K KRW 201 USD |
| Kosdaq Machinery Index KQ29 | 627.65 KRW 0.47 USD |
+1.49
|
206.61K KRW 156 USD | 618.09 KRW 0.47 USD | 628.28 KRW 0.47 USD | 58 - | 206.61K KRW 156 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Electric & Electronic In KQ30 | 1470.77 KRW 1.11 USD |
+0.73
|
124K KRW 94 USD | 1450.79 KRW 1.1 USD | 1471.62 KRW 1.11 USD | 44 - | 124K KRW 94 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Vehicles & Components In KQ32 | 5229.8 KRW 3.95 USD |
+2.32
|
90.74K KRW 68 USD | 5059.88 KRW 3.82 USD | 5239.66 KRW 3.96 USD | 26 - | 90.74K KRW 68 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2332.99 KRW 1.76 USD |
+2.27
|
72.16K KRW 54 USD | 2302.38 KRW 1.74 USD | 2334.97 KRW 1.76 USD | 46 - | 72.16K KRW 54 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Other Services Index KQ16 | 6289.18 KRW 4.75 USD |
+1.72
|
68.7K KRW 52 USD | 6199.21 KRW 4.68 USD | 6315.3 KRW 4.77 USD | 66 - | 68.7K KRW 52 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 13131.49 KRW 9.91 USD |
+2.92
|
48.51K KRW 37 USD | 12825.3 KRW 9.68 USD | 13131.49 KRW 9.91 USD | 64 - | 48.51K KRW 37 USD |
| Kosdaq Chemicals Index KQ25 | 2427.95 KRW 1.83 USD |
+1.54
|
45.89K KRW 35 USD | 2377.1 KRW 1.79 USD | 2438.28 KRW 1.84 USD | 55 - | 45.89K KRW 35 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4921.77 KRW 3.72 USD |
-1.13
|
39.23K KRW 30 USD | 4921.77 KRW 3.72 USD | 4966.82 KRW 3.75 USD | 23 - | 39.23K KRW 30 USD |
| Kosdaq 100 Index KQ100 | 2274.4 KRW 1.72 USD |
+1.41
|
35.07K KRW 26 USD | 2246.72 KRW 1.7 USD | 2275.14 KRW 1.72 USD | 49 - | 35.07K KRW 26 USD |
| Kosdaq Distribution Index KQ19 | 472.86 KRW 0.36 USD |
+1.27
|
32.04K KRW 24 USD | 463.46 KRW 0.35 USD | 473.27 KRW 0.36 USD | 23 - | 32.04K KRW 24 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Financials Index KQ15 | 1557.59 KRW 1.18 USD |
-0.4
|
24.5K KRW 18 USD | 1525.71 KRW 1.15 USD | 1588.33 KRW 1.2 USD | 75 - | 24.5K KRW 18 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Textile & Apparel Index KQ22 | 39.81 KRW 0.03 USD |
+0.66
|
22.94K KRW 17 USD | 39.29 KRW 0.03 USD | 39.86 KRW 0.03 USD | 11 - | 22.94K KRW 17 USD |
| Kosdaq Metal Products Index KQ28 | 1897.29 KRW 1.43 USD |
+2.57
|
22.08K KRW 17 USD | 1843.38 KRW 1.39 USD | 1904.99 KRW 1.44 USD | 20 - | 22.08K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Non-Metal Products Index KQ27 | 48522.58 KRW 36.63 USD |
+0.09
|
10.09K KRW 8 USD | 47806.4 KRW 36.09 USD | 48793.87 KRW 36.83 USD | 6 - | 10.09K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 651.79 KRW 0.49 USD |
+0.13
|
9.59K KRW 7 USD | 644.73 KRW 0.49 USD | 654.45 KRW 0.49 USD | 11 - | 9.59K KRW 7 USD |
| kosdaq Entertainment & Culture KQ51 | 489.97 KRW 0.37 USD |
+0.79
|
6.95K KRW 5 USD | 480.45 KRW 0.36 USD | 490.57 KRW 0.37 USD | 17 - | 6.95K KRW 5 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 82.01 KRW 0.06 USD |
+0.32
|
3.25K KRW 2 USD | 81.1 KRW 0.06 USD | 82.07 KRW 0.06 USD | 4 - | 3.25K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 7882.43 KRW 5.95 USD |
-0.97
|
783 KRW 1 USD | 7882.43 KRW 5.95 USD | 8003.38 KRW 6.04 USD | 1 - | 783 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2691.22 KRW 2.03 USD |
-0.21
|
238 KRW — | 2650.7 KRW 2 USD | 2700.59 KRW 2.04 USD | 1 - | 238 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2179.84 KRW 1.65 USD |
-0.35
|
505 KRW — | 2080.73 KRW 1.57 USD | 2186.92 KRW 1.65 USD | 15 - | 505 KRW — |
- {{ link.label }} {{link}}