Paese: Corea del Sud Borsa: KOSDAQ Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Corea del Sud (39)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (39)
KOSDAQ (39)
- {{item.name}}
- Tutte le borse
- KOSDAQ (39)
- KSE (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
895.17 KRW 0.68 USD |
+0.41
|
505.27K KRW 381 USD | 886.17 KRW 0.67 USD | 922.12 KRW 0.7 USD | 296 - | 505.27K KRW 381 USD |
|
Kosdaq Small Index
KQSM
KR
|
2314.13 KRW 1.75 USD |
-1.01
|
373.24K KRW 282 USD | 2303 KRW 1.74 USD | 2367.52 KRW 1.79 USD | 276 - | 373.24K KRW 282 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
3083.4 KRW 2.33 USD |
+0.26
|
370.49K KRW 280 USD | 3040.85 KRW 2.3 USD | 3169.94 KRW 2.39 USD | 314 - | 370.49K KRW 280 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1799.74 KRW 1.36 USD |
-1.67
|
99.55K KRW 75 USD | 1780.67 KRW 1.34 USD | 1864.02 KRW 1.41 USD | 44 - | 99.55K KRW 75 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
10442.59 KRW 7.88 USD |
+3.99
|
73.77K KRW 56 USD | 9977.77 KRW 7.53 USD | 10731.06 KRW 8.1 USD | 64 - | 73.77K KRW 56 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
864.2 KRW 0.65 USD |
-0.94
|
69.64K KRW 53 USD | 857.38 KRW 0.65 USD | 889.67 KRW 0.67 USD | 140 - | 69.64K KRW 53 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
869.2 KRW 0.66 USD |
-0.3
|
56.7K KRW 43 USD | 857.12 KRW 0.65 USD | 905.63 KRW 0.68 USD | 58 - | 56.7K KRW 43 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2334.82 KRW 1.76 USD |
+1.32
|
40.59K KRW 31 USD | 2298.33 KRW 1.73 USD | 2415.15 KRW 1.82 USD | 49 - | 40.59K KRW 31 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1928 KRW 1.46 USD |
+1.6
|
32.86K KRW 25 USD | 1892.64 KRW 1.43 USD | 1980.57 KRW 1.5 USD | 46 - | 32.86K KRW 25 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
472.02 KRW 0.36 USD |
-2.67
|
31.09K KRW 23 USD | 468.29 KRW 0.35 USD | 494.72 KRW 0.37 USD | 23 - | 31.09K KRW 23 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
73196.37 KRW 55.25 USD |
-0.53
|
27.28K KRW 21 USD | 72053.51 KRW 54.39 USD | 76041.71 KRW 57.4 USD | 6 - | 27.28K KRW 21 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2114.24 KRW 1.6 USD |
-0.5
|
25.04K KRW 19 USD | 2084.52 KRW 1.57 USD | 2168.08 KRW 1.64 USD | 55 - | 25.04K KRW 19 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4769.01 KRW 3.6 USD |
+4.62
|
25.33K KRW 19 USD | 4521.44 KRW 3.41 USD | 4929.71 KRW 3.72 USD | 66 - | 25.33K KRW 19 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
4147.08 KRW 3.13 USD |
-0.16
|
20.35K KRW 15 USD | 4110.46 KRW 3.1 USD | 4250.7 KRW 3.21 USD | 26 - | 20.35K KRW 15 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1804.78 KRW 1.36 USD |
-1.19
|
14.94K KRW 11 USD | 1788.84 KRW 1.35 USD | 1851.59 KRW 1.4 USD | 20 - | 14.94K KRW 11 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3977.16 KRW 3 USD |
-0.06
|
13.78K KRW 10 USD | 3938.22 KRW 2.97 USD | 4026.18 KRW 3.04 USD | 23 - | 13.78K KRW 10 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1634.19 KRW 1.23 USD |
+2.51
|
10.89K KRW 8 USD | 1573.07 KRW 1.19 USD | 1666.62 KRW 1.26 USD | 75 - | 10.89K KRW 8 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
893.89 KRW 0.67 USD |
+0.28
|
10.54K KRW 8 USD | 806.58 KRW 0.61 USD | 894.31 KRW 0.68 USD | — - | 10.54K KRW 8 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
289.58 KRW 0.22 USD |
-0.57
|
5.03K KRW 4 USD | 286.33 KRW 0.22 USD | 294.27 KRW 0.22 USD | 17 - | 5.03K KRW 4 USD |
|
Kosdaq Construction Index
KQ14
KR
|
65.91 KRW 0.05 USD |
-0.72
|
3.38K KRW 3 USD | 65.15 KRW 0.05 USD | 67.25 KRW 0.05 USD | 4 - | 3.38K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1640.01 KRW 1.24 USD |
+2.02
|
2.7K KRW 2 USD | 1574.93 KRW 1.19 USD | 1746.82 KRW 1.32 USD | 15 - | 2.7K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
27.02 KRW 0.02 USD |
-0.48
|
1.74K KRW 1 USD | 26.77 KRW 0.02 USD | 27.47 KRW 0.02 USD | 11 - | 1.74K KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2775.77 KRW 2.1 USD |
-1.33
|
102 KRW — | 2764.57 KRW 2.09 USD | 2935.76 KRW 2.22 USD | 1 - | 102 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
519.19 KRW 0.39 USD |
-1.06
|
534 KRW — | 516 KRW 0.39 USD | 531.29 KRW 0.4 USD | 11 - | 534 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6558.08 KRW 4.95 USD |
-0.4
|
542 KRW — | 6436.64 KRW 4.86 USD | 6732.82 KRW 5.08 USD | 1 - | 542 KRW — |
- {{ link.label }} {{link}}