Paese: Corea del Sud Borsa: KOSDAQ Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Corea del Sud (39)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (39)
KOSDAQ (39)
- {{item.name}}
- Tutte le borse
- KOSDAQ (39)
- KSE (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 722.52 KRW 0.55 USD |
-0.97
|
841.8K KRW 635 USD | 719.83 KRW 0.54 USD | 731.01 KRW 0.55 USD | 296 - | 841.8K KRW 635 USD |
| Indicative Kosdaq Composite Ind KQI | 722.52 KRW 0.55 USD |
-0.97
|
841.51K KRW 635 USD | 721.34 KRW 0.54 USD | 732.77 KRW 0.55 USD | — - | 841.51K KRW 635 USD |
| Kosdaq Small Index KQSM | 2416.36 KRW 1.82 USD |
-0.4
|
583.76K KRW 441 USD | 2405.8 KRW 1.82 USD | 2432.02 KRW 1.84 USD | 276 - | 583.76K KRW 441 USD |
| Kosdaq Manufacturing Index KQ12 | 2228.52 KRW 1.68 USD |
-1.07
|
393.6K KRW 297 USD | 2220.25 KRW 1.68 USD | 2255.78 KRW 1.7 USD | 314 - | 393.6K KRW 297 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 645.42 KRW 0.49 USD |
-0.55
|
116K KRW 88 USD | 642.33 KRW 0.48 USD | 651.03 KRW 0.49 USD | 140 - | 116K KRW 88 USD |
| Kosdaq Other Services Index KQ16 | 3974.35 KRW 3 USD |
-1.24
|
96.34K KRW 73 USD | 3965.44 KRW 2.99 USD | 4050.23 KRW 3.06 USD | 66 - | 96.34K KRW 73 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2050.92 KRW 1.55 USD |
+0.56
|
93.47K KRW 71 USD | 2021.63 KRW 1.53 USD | 2050.92 KRW 1.55 USD | 46 - | 93.47K KRW 71 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Machinery Index KQ29 | 415.35 KRW 0.31 USD |
-1.65
|
77.27K KRW 58 USD | 412.27 KRW 0.31 USD | 423.73 KRW 0.32 USD | 58 - | 77.27K KRW 58 USD |
| Kosdaq Distribution Index KQ19 | 446.48 KRW 0.34 USD |
+0.58
|
71.59K KRW 54 USD | 442.14 KRW 0.33 USD | 447.97 KRW 0.34 USD | 23 - | 71.59K KRW 54 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Electric & Electronic In KQ30 | 1121.22 KRW 0.85 USD |
-1.9
|
59.69K KRW 45 USD | 1116.33 KRW 0.84 USD | 1143.77 KRW 0.86 USD | 44 - | 59.69K KRW 45 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Vehicles & Components In KQ32 | 3887.22 KRW 2.93 USD |
-0.76
|
37.95K KRW 29 USD | 3878.45 KRW 2.93 USD | 3935.62 KRW 2.97 USD | 26 - | 37.95K KRW 29 USD |
| kosdaq Entertainment & Culture KQ51 | 548.29 KRW 0.41 USD |
+0.06
|
34.7K KRW 26 USD | 540.22 KRW 0.41 USD | 556.27 KRW 0.42 USD | 17 - | 34.7K KRW 26 USD |
| Kosdaq 100 Index KQ100 | 1667.35 KRW 1.26 USD |
-1.51
|
33.97K KRW 26 USD | 1661.69 KRW 1.25 USD | 1694.84 KRW 1.28 USD | 49 - | 33.97K KRW 26 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 9947.3 KRW 7.51 USD |
-0.29
|
29.31K KRW 22 USD | 9887.51 KRW 7.46 USD | 9989.48 KRW 7.54 USD | 64 - | 29.31K KRW 22 USD |
| Kosdaq Metal Products Index KQ28 | 1754.43 KRW 1.32 USD |
-1.02
|
29.76K KRW 22 USD | 1749.31 KRW 1.32 USD | 1781.67 KRW 1.34 USD | 20 - | 29.76K KRW 22 USD |
| Kosdaq Chemicals Index KQ25 | 2034.23 KRW 1.54 USD |
-1.66
|
24.8K KRW 19 USD | 2028.78 KRW 1.53 USD | 2069.38 KRW 1.56 USD | 55 - | 24.8K KRW 19 USD |
| Kosdaq Financials Index KQ15 | 946.08 KRW 0.71 USD |
-1.62
|
24.7K KRW 19 USD | 943.37 KRW 0.71 USD | 963.07 KRW 0.73 USD | 75 - | 24.7K KRW 19 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Textile & Apparel Index KQ22 | 40.46 KRW 0.03 USD |
-1.53
|
12.74K KRW 10 USD | 40.46 KRW 0.03 USD | 41.34 KRW 0.03 USD | 11 - | 12.74K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Construction Index KQ14 | 73.25 KRW 0.06 USD |
-0.99
|
9.68K KRW 7 USD | 73.18 KRW 0.06 USD | 74.66 KRW 0.06 USD | 4 - | 9.68K KRW 7 USD |
| Kosdaq Paper & Wood Products In KQ23 | 9034.3 KRW 6.82 USD |
+1.43
|
8.08K KRW 6 USD | 8899.13 KRW 6.72 USD | 9070.34 KRW 6.85 USD | 1 - | 8.08K KRW 6 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5278.44 KRW 3.98 USD |
+0.16
|
6.79K KRW 5 USD | 5250.72 KRW 3.96 USD | 5281.72 KRW 3.99 USD | 23 - | 6.79K KRW 5 USD |
| Kosdaq Non-Metal Products Index KQ27 | 37573.23 KRW 28.36 USD |
-1.14
|
6.94K KRW 5 USD | 37400.95 KRW 28.23 USD | 38077.91 KRW 28.74 USD | 6 - | 6.94K KRW 5 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 713.95 KRW 0.54 USD |
+0.09
|
6.63K KRW 5 USD | 706.93 KRW 0.53 USD | 716.21 KRW 0.54 USD | 11 - | 6.63K KRW 5 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2593.46 KRW 1.96 USD |
-0.32
|
323 KRW — | 2572.6 KRW 1.94 USD | 2617.76 KRW 1.98 USD | 1 - | 323 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2139.8 KRW 1.62 USD |
-0.19
|
188 KRW — | 2125.22 KRW 1.6 USD | 2156.53 KRW 1.63 USD | 15 - | 188 KRW — |
- {{ link.label }} {{link}}