$2.23T
Capitalizzazione totale
$61.55B
Volume totale
BTC 56.22%     ETH 9.01%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KOSDAQ Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Corea del Sud (39)
KOSDAQ (39)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
kr Kosdaq Composite Index KQ11 KR 909.31 KRW 0.69 USD
+2
643.38K KRW 486 USD 886.17 KRW 0.67 USD 922.12 KRW 0.7 USD 296 643.38K KRW 486 USD
kr Indicative Kosdaq Composite Ind KQI KR 909.01 KRW 0.69 USD
+1.98
632.53K KRW 477 USD 806.58 KRW 0.61 USD 909.95 KRW 0.69 USD 632.53K KRW 477 USD
kr Kosdaq Small Index KQSM KR 2344.12 KRW 1.77 USD
+0.27
467.14K KRW 353 USD 2303 KRW 1.74 USD 2367.52 KRW 1.79 USD 276 467.14K KRW 353 USD
kr Kosdaq Manufacturing Index KQ12 KR 3122.74 KRW 2.36 USD
+1.54
464.38K KRW 351 USD 3040.85 KRW 2.3 USD 3169.94 KRW 2.39 USD 314 464.38K KRW 351 USD
kr Kosdaq IT Hardware Index KQ44 KR 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
kr Kosdaq Electric & Electronic In KQ30 KR 1828.24 KRW 1.38 USD
-0.12
124.74K KRW 94 USD 1780.67 KRW 1.34 USD 1864.02 KRW 1.41 USD 44 124.74K KRW 94 USD
kr Kosdaq MID300 Index KQ300 KR 879.37 KRW 0.66 USD
+0.8
94.96K KRW 72 USD 857.38 KRW 0.65 USD 889.67 KRW 0.67 USD 140 94.96K KRW 72 USD
kr Kosdaq Semiconductors Index KQ47 KR 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
kr Kosdaq Pharmaceuticals Index KQ26 KR 10592.38 KRW 8 USD
+5.48
92.21K KRW 70 USD 9977.77 KRW 7.53 USD 10731.06 KRW 8.1 USD 64 92.21K KRW 70 USD
kr Kosdaq Machinery Index KQ29 KR 881.36 KRW 0.67 USD
+1.09
73.54K KRW 56 USD 857.12 KRW 0.65 USD 905.63 KRW 0.68 USD 58 73.54K KRW 56 USD
kr Kosdaq IT Software & Services I KQ39 KR 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
kr Kosdaq IT Components Index KQ48 KR 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
kr Kosdaq 100 Index KQ100 KR 2374.94 KRW 1.79 USD
+3.06
53.3K KRW 40 USD 2298.33 KRW 1.73 USD 2415.15 KRW 1.82 USD 49 53.3K KRW 40 USD
kr Kosdaq Medical & Precision Mach KQ31 KR 1960.6 KRW 1.48 USD
+3.31
43.87K KRW 33 USD 1892.64 KRW 1.43 USD 1980.57 KRW 1.5 USD 46 43.87K KRW 33 USD
kr Kosdaq Distribution Index KQ19 KR 479.51 KRW 0.36 USD
-1.13
40.09K KRW 30 USD 468.29 KRW 0.35 USD 494.72 KRW 0.37 USD 23 40.09K KRW 30 USD
kr Kosdaq Chemicals Index KQ25 KR 2135.97 KRW 1.61 USD
+0.53
32.64K KRW 25 USD 2084.52 KRW 1.57 USD 2168.08 KRW 1.64 USD 55 32.64K KRW 25 USD
kr Kosdaq Digital Contents Index KQ41 KR 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
kr Kosdaq Other Services Index KQ16 KR 4839.82 KRW 3.65 USD
+6.17
31.28K KRW 24 USD 4521.44 KRW 3.41 USD 4929.71 KRW 3.72 USD 66 31.28K KRW 24 USD
kr Kosdaq Non-Metal Products Index KQ27 KR 74610.37 KRW 56.32 USD
+1.39
30.43K KRW 23 USD 72053.51 KRW 54.39 USD 76041.71 KRW 57.4 USD 6 30.43K KRW 23 USD
kr Kosdaq Vehicles & Components In KQ32 KR 4200.17 KRW 3.17 USD
+1.11
24.53K KRW 19 USD 4110.46 KRW 3.1 USD 4250.7 KRW 3.21 USD 26 24.53K KRW 19 USD
kr Kosdaq Software Index KQ42 KR 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
kr Kosdaq Telecom & Broadcasting E KQ45 KR 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
kr Kosdaq Metal Products Index KQ28 KR 1823.78 KRW 1.38 USD
-0.15
18.14K KRW 14 USD 1788.84 KRW 1.35 USD 1851.59 KRW 1.4 USD 20 18.14K KRW 14 USD
kr Kosdaq Food Berverage & Tobacco KQ21 KR 3994.58 KRW 3.02 USD
+0.38
17.23K KRW 13 USD 3938.22 KRW 2.97 USD 4026.18 KRW 3.04 USD 23 17.23K KRW 13 USD
kr Kosdaq Financials Index KQ15 KR 1635.38 KRW 1.23 USD
+2.59
14.14K KRW 11 USD 1573.07 KRW 1.19 USD 1666.62 KRW 1.26 USD 75 14.14K KRW 11 USD
kr Kosdaq Computer Services Index KQ43 KR 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
kr Indicative kosdaq KOSTAR Index KQKOSTARI KR 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
kr kosdaq Entertainment & Culture KQ51 KR 291.92 KRW 0.22 USD
+0.23
6.26K KRW 5 USD 286.33 KRW 0.22 USD 294.27 KRW 0.22 USD 17 6.26K KRW 5 USD
kr Kosdaq Construction Index KQ14 KR 66.56 KRW 0.05 USD
+0.26
3.87K KRW 3 USD 65.15 KRW 0.05 USD 67.25 KRW 0.05 USD 4 3.87K KRW 3 USD
kr Kosdaq Broadcasting Index KQ38 KR 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
kr Kosdaq Computer Hardware Index KQ46 KR 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
kr Kosdaq Internet Index KQ40 KR 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
kr Kosdaq Telecom & Broadcasting I KQ36 KR 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
kr Kosdaq Textile & Apparel Index KQ22 KR 27.25 KRW 0.02 USD
+0.37
2.33K KRW 2 USD 26.77 KRW 0.02 USD 27.47 KRW 0.02 USD 11 2.33K KRW 2 USD
kr Kosdaq Publishing & Printing In KQ24 KR 1584.71 KRW 1.2 USD
-1.42
3.15K KRW 2 USD 1574.32 KRW 1.19 USD 1746.82 KRW 1.32 USD 15 3.15K KRW 2 USD
kr Kosdaq Other Manufacturing Inde KQ33 KR 522.94 KRW 0.39 USD
-0.34
727 KRW 1 USD 516 KRW 0.39 USD 531.29 KRW 0.4 USD 11 727 KRW 1 USD
kr Kosdaq Paper & Wood Products In KQ23 KR 6608.95 KRW 4.99 USD
+0.37
827 KRW 1 USD 6436.64 KRW 4.86 USD 6732.82 KRW 5.08 USD 1 827 KRW 1 USD
kr Kosdaq Telecommunications Index KQ37 KR 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
kr Kosdaq Transportation Index KQ20 KR 2805.72 KRW 2.12 USD
-0.26
164 KRW 2764.57 KRW 2.09 USD 2935.76 KRW 2.22 USD 1 164 KRW
Select currency