Paese: Corea del Sud Borsa: KOSDAQ Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Corea del Sud (39)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (39)
KOSDAQ (39)
- {{item.name}}
- Tutte le borse
- KOSDAQ (39)
- KSE (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 711.75 KRW 0.54 USD |
+1.81
|
1.07M KRW 806 USD | 700.11 KRW 0.53 USD | 711.91 KRW 0.54 USD | 296 - | 1.07M KRW 806 USD |
| Indicative Kosdaq Composite Ind KQI | 711.71 KRW 0.54 USD |
+1.81
|
1.07M KRW 806 USD | 695.18 KRW 0.52 USD | 711.88 KRW 0.54 USD | — - | 1.07M KRW 806 USD |
| Kosdaq Small Index KQSM | 2359.01 KRW 1.78 USD |
+1.23
|
775.38K KRW 585 USD | 2329.96 KRW 1.76 USD | 2359.61 KRW 1.78 USD | 276 - | 775.38K KRW 585 USD |
| Kosdaq Manufacturing Index KQ12 | 2193.3 KRW 1.66 USD |
+1.55
|
510.07K KRW 385 USD | 2161.19 KRW 1.63 USD | 2193.86 KRW 1.66 USD | 314 - | 510.07K KRW 385 USD |
| Kosdaq MID300 Index KQ300 | 626.07 KRW 0.47 USD |
+1.81
|
178.76K KRW 135 USD | 615.36 KRW 0.46 USD | 626.07 KRW 0.47 USD | 140 - | 178.76K KRW 135 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Financials Index KQ15 | 947.62 KRW 0.72 USD |
+1.08
|
155.72K KRW 118 USD | 935.27 KRW 0.71 USD | 951.06 KRW 0.72 USD | 75 - | 155.72K KRW 118 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 9925.71 KRW 7.49 USD |
+1.68
|
105.11K KRW 79 USD | 9797.71 KRW 7.4 USD | 9964.28 KRW 7.52 USD | 64 - | 105.11K KRW 79 USD |
| Kosdaq Electric & Electronic In KQ30 | 1091.88 KRW 0.82 USD |
+1.35
|
103.9K KRW 78 USD | 1075.05 KRW 0.81 USD | 1092.13 KRW 0.82 USD | 44 - | 103.9K KRW 78 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Machinery Index KQ29 | 410.86 KRW 0.31 USD |
+2.05
|
70.42K KRW 53 USD | 401.47 KRW 0.3 USD | 410.86 KRW 0.31 USD | 58 - | 70.42K KRW 53 USD |
| Kosdaq Medical & Precision Mach KQ31 | 1920.01 KRW 1.45 USD |
+1.14
|
58.97K KRW 45 USD | 1902.73 KRW 1.44 USD | 1920.74 KRW 1.45 USD | 46 - | 58.97K KRW 45 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Other Services Index KQ16 | 4035.71 KRW 3.05 USD |
+2.51
|
51.25K KRW 39 USD | 3948.65 KRW 2.98 USD | 4039.24 KRW 3.05 USD | 66 - | 51.25K KRW 39 USD |
| kosdaq Entertainment & Culture KQ51 | 509.69 KRW 0.38 USD |
+4.18
|
49.87K KRW 38 USD | 492.19 KRW 0.37 USD | 510.84 KRW 0.39 USD | 17 - | 49.87K KRW 38 USD |
| Kosdaq Vehicles & Components In KQ32 | 3787.1 KRW 2.86 USD |
+1.74
|
36.74K KRW 28 USD | 3728.47 KRW 2.81 USD | 3790.86 KRW 2.86 USD | 26 - | 36.74K KRW 28 USD |
| Kosdaq Distribution Index KQ19 | 414.09 KRW 0.31 USD |
+1.48
|
34.18K KRW 26 USD | 409.01 KRW 0.31 USD | 415.37 KRW 0.31 USD | 23 - | 34.18K KRW 26 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Non-Metal Products Index KQ27 | 36522.99 KRW 27.57 USD |
+1.45
|
30.79K KRW 23 USD | 35901.43 KRW 27.1 USD | 36566.8 KRW 27.6 USD | 6 - | 30.79K KRW 23 USD |
| Kosdaq Metal Products Index KQ28 | 1773.3 KRW 1.34 USD |
+1.14
|
28.73K KRW 22 USD | 1750.7 KRW 1.32 USD | 1774.49 KRW 1.34 USD | 20 - | 28.73K KRW 22 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5115.62 KRW 3.86 USD |
-0.17
|
27.29K KRW 21 USD | 5113.7 KRW 3.86 USD | 5157.31 KRW 3.89 USD | 23 - | 27.29K KRW 21 USD |
| Kosdaq Chemicals Index KQ25 | 2043.21 KRW 1.54 USD |
+1.8
|
27.14K KRW 20 USD | 2004.72 KRW 1.51 USD | 2044.29 KRW 1.54 USD | 55 - | 27.14K KRW 20 USD |
| Kosdaq 100 Index KQ100 | 1658.27 KRW 1.25 USD |
+2.18
|
25.05K KRW 19 USD | 1627.11 KRW 1.23 USD | 1659 KRW 1.25 USD | 49 - | 25.05K KRW 19 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Textile & Apparel Index KQ22 | 40.25 KRW 0.03 USD |
+1.74
|
11.63K KRW 9 USD | 39.57 KRW 0.03 USD | 40.29 KRW 0.03 USD | 11 - | 11.63K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Construction Index KQ14 | 70.67 KRW 0.05 USD |
+1.79
|
6.64K KRW 5 USD | 69.76 KRW 0.05 USD | 70.88 KRW 0.05 USD | 4 - | 6.64K KRW 5 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 744.58 KRW 0.56 USD |
-1.46
|
4.23K KRW 3 USD | 741.11 KRW 0.56 USD | 759.59 KRW 0.57 USD | 11 - | 4.23K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Publishing & Printing In KQ24 | 2190.29 KRW 1.65 USD |
-0.31
|
3.08K KRW 2 USD | 2178.22 KRW 1.64 USD | 2229.84 KRW 1.68 USD | 15 - | 3.08K KRW 2 USD |
| Kosdaq Transportation Index KQ20 | 2534.32 KRW 1.91 USD |
+0.23
|
759 KRW 1 USD | 2492.17 KRW 1.88 USD | 2538.08 KRW 1.92 USD | 1 - | 759 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 8544.81 KRW 6.45 USD |
+0.28
|
285 KRW — | 8495.63 KRW 6.41 USD | 8552.21 KRW 6.46 USD | 1 - | 285 KRW — |
- {{ link.label }} {{link}}