Paese: Corea del Sud Borsa: KOSDAQ Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Corea del Sud (39)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (39)
KOSDAQ (39)
- {{item.name}}
- Tutte le borse
- KOSDAQ (39)
- KSE (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
909.31 KRW 0.69 USD |
+2
|
643.38K KRW 486 USD | 886.17 KRW 0.67 USD | 922.12 KRW 0.7 USD | 296 - | 643.38K KRW 486 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
909.01 KRW 0.69 USD |
+1.98
|
632.53K KRW 477 USD | 806.58 KRW 0.61 USD | 909.95 KRW 0.69 USD | — - | 632.53K KRW 477 USD |
|
Kosdaq Small Index
KQSM
KR
|
2344.12 KRW 1.77 USD |
+0.27
|
467.14K KRW 353 USD | 2303 KRW 1.74 USD | 2367.52 KRW 1.79 USD | 276 - | 467.14K KRW 353 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
3122.74 KRW 2.36 USD |
+1.54
|
464.38K KRW 351 USD | 3040.85 KRW 2.3 USD | 3169.94 KRW 2.39 USD | 314 - | 464.38K KRW 351 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1828.24 KRW 1.38 USD |
-0.12
|
124.74K KRW 94 USD | 1780.67 KRW 1.34 USD | 1864.02 KRW 1.41 USD | 44 - | 124.74K KRW 94 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
879.37 KRW 0.66 USD |
+0.8
|
94.96K KRW 72 USD | 857.38 KRW 0.65 USD | 889.67 KRW 0.67 USD | 140 - | 94.96K KRW 72 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
10592.38 KRW 8 USD |
+5.48
|
92.21K KRW 70 USD | 9977.77 KRW 7.53 USD | 10731.06 KRW 8.1 USD | 64 - | 92.21K KRW 70 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
881.36 KRW 0.67 USD |
+1.09
|
73.54K KRW 56 USD | 857.12 KRW 0.65 USD | 905.63 KRW 0.68 USD | 58 - | 73.54K KRW 56 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2374.94 KRW 1.79 USD |
+3.06
|
53.3K KRW 40 USD | 2298.33 KRW 1.73 USD | 2415.15 KRW 1.82 USD | 49 - | 53.3K KRW 40 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1960.6 KRW 1.48 USD |
+3.31
|
43.87K KRW 33 USD | 1892.64 KRW 1.43 USD | 1980.57 KRW 1.5 USD | 46 - | 43.87K KRW 33 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
479.51 KRW 0.36 USD |
-1.13
|
40.09K KRW 30 USD | 468.29 KRW 0.35 USD | 494.72 KRW 0.37 USD | 23 - | 40.09K KRW 30 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2135.97 KRW 1.61 USD |
+0.53
|
32.64K KRW 25 USD | 2084.52 KRW 1.57 USD | 2168.08 KRW 1.64 USD | 55 - | 32.64K KRW 25 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4839.82 KRW 3.65 USD |
+6.17
|
31.28K KRW 24 USD | 4521.44 KRW 3.41 USD | 4929.71 KRW 3.72 USD | 66 - | 31.28K KRW 24 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
74610.37 KRW 56.32 USD |
+1.39
|
30.43K KRW 23 USD | 72053.51 KRW 54.39 USD | 76041.71 KRW 57.4 USD | 6 - | 30.43K KRW 23 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
4200.17 KRW 3.17 USD |
+1.11
|
24.53K KRW 19 USD | 4110.46 KRW 3.1 USD | 4250.7 KRW 3.21 USD | 26 - | 24.53K KRW 19 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1823.78 KRW 1.38 USD |
-0.15
|
18.14K KRW 14 USD | 1788.84 KRW 1.35 USD | 1851.59 KRW 1.4 USD | 20 - | 18.14K KRW 14 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3994.58 KRW 3.02 USD |
+0.38
|
17.23K KRW 13 USD | 3938.22 KRW 2.97 USD | 4026.18 KRW 3.04 USD | 23 - | 17.23K KRW 13 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1635.38 KRW 1.23 USD |
+2.59
|
14.14K KRW 11 USD | 1573.07 KRW 1.19 USD | 1666.62 KRW 1.26 USD | 75 - | 14.14K KRW 11 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
291.92 KRW 0.22 USD |
+0.23
|
6.26K KRW 5 USD | 286.33 KRW 0.22 USD | 294.27 KRW 0.22 USD | 17 - | 6.26K KRW 5 USD |
|
Kosdaq Construction Index
KQ14
KR
|
66.56 KRW 0.05 USD |
+0.26
|
3.87K KRW 3 USD | 65.15 KRW 0.05 USD | 67.25 KRW 0.05 USD | 4 - | 3.87K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
27.25 KRW 0.02 USD |
+0.37
|
2.33K KRW 2 USD | 26.77 KRW 0.02 USD | 27.47 KRW 0.02 USD | 11 - | 2.33K KRW 2 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1584.71 KRW 1.2 USD |
-1.42
|
3.15K KRW 2 USD | 1574.32 KRW 1.19 USD | 1746.82 KRW 1.32 USD | 15 - | 3.15K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
522.94 KRW 0.39 USD |
-0.34
|
727 KRW 1 USD | 516 KRW 0.39 USD | 531.29 KRW 0.4 USD | 11 - | 727 KRW 1 USD |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6608.95 KRW 4.99 USD |
+0.37
|
827 KRW 1 USD | 6436.64 KRW 4.86 USD | 6732.82 KRW 5.08 USD | 1 - | 827 KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2805.72 KRW 2.12 USD |
-0.26
|
164 KRW — | 2764.57 KRW 2.09 USD | 2935.76 KRW 2.22 USD | 1 - | 164 KRW — |
- {{ link.label }} {{link}}