Paese: Corea del Sud Borsa: KOSDAQ Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Corea del Sud (39)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (39)
KOSDAQ (39)
- {{item.name}}
- Tutte le borse
- KOSDAQ (39)
- KSE (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Small Index KQSM | 2712.5 KRW 2.05 USD |
+1.05
|
24.25K KRW 18 USD | 2686.39 KRW 2.03 USD | 2712.5 KRW 2.05 USD | 276 - | 24.25K KRW 18 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Manufacturing Index KQ12 | 3549.72 KRW 2.68 USD |
+1.48
|
16.14K KRW 12 USD | 3515.23 KRW 2.65 USD | 3549.72 KRW 2.68 USD | 314 - | 16.14K KRW 12 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Electric & Electronic In KQ30 | 2271.74 KRW 1.71 USD |
+3.66
|
12.71K KRW 10 USD | 2205.65 KRW 1.66 USD | 2273.85 KRW 1.72 USD | 44 - | 12.71K KRW 10 USD |
| Kosdaq MID300 Index KQ300 | 1052.75 KRW 0.79 USD |
+1.7
|
9.94K KRW 8 USD | 1041.01 KRW 0.79 USD | 1053.58 KRW 0.8 USD | 140 - | 9.94K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Indicative Kosdaq Composite Ind KQI | 1028.02 KRW 0.78 USD |
+0.2
|
8.08K KRW 6 USD | 1005.52 KRW 0.76 USD | 1028.42 KRW 0.78 USD | — - | 8.08K KRW 6 USD |
| Kosdaq 100 Index KQ100 | 2667.63 KRW 2.01 USD |
+2.75
|
4.26K KRW 3 USD | 2617.52 KRW 1.98 USD | 2675.24 KRW 2.02 USD | 49 - | 4.26K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Financials Index KQ15 | 2080.64 KRW 1.57 USD |
+2.33
|
2.19K KRW 2 USD | 2070.46 KRW 1.56 USD | 2109.66 KRW 1.59 USD | 75 - | 2.19K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Machinery Index KQ29 | 933.38 KRW 0.7 USD |
+0.92
|
2.94K KRW 2 USD | 923.58 KRW 0.7 USD | 935.11 KRW 0.71 USD | 58 - | 2.94K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Chemicals Index KQ25 | 2399.44 KRW 1.81 USD |
+2.48
|
1.32K KRW 1 USD | 2385.2 KRW 1.8 USD | 2399.44 KRW 1.81 USD | 55 - | 1.32K KRW 1 USD |
| Kosdaq Distribution Index KQ19 | 551.62 KRW 0.42 USD |
+0.72
|
892 KRW 1 USD | 549.55 KRW 0.41 USD | 552.27 KRW 0.42 USD | 23 - | 892 KRW 1 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 11784.53 KRW 8.9 USD |
+1.21
|
1.26K KRW 1 USD | 11689.13 KRW 8.82 USD | 11784.53 KRW 8.9 USD | 64 - | 1.26K KRW 1 USD |
| Kosdaq Vehicles & Components In KQ32 | 5162.14 KRW 3.9 USD |
-0.54
|
886 KRW 1 USD | 5155.15 KRW 3.89 USD | 5194.17 KRW 3.92 USD | 26 - | 886 KRW 1 USD |
| Kosdaq Other Services Index KQ16 | 5345.73 KRW 4.04 USD |
+2
|
1.11K KRW 1 USD | 5308.25 KRW 4.01 USD | 5345.73 KRW 4.04 USD | 66 - | 1.11K KRW 1 USD |
| Kosdaq Construction Index KQ14 | 76.1 KRW 0.06 USD |
-0.59
|
144 KRW — | 75.99 KRW 0.06 USD | 76.42 KRW 0.06 USD | 4 - | 144 KRW — |
| kosdaq Entertainment & Culture KQ51 | 324.52 KRW 0.24 USD |
-1.57
|
231 KRW — | 324.52 KRW 0.24 USD | 328.16 KRW 0.25 USD | 17 - | 231 KRW — |
| Kosdaq Food Berverage & Tobacco KQ21 | 4287.67 KRW 3.24 USD |
-0.83
|
569 KRW — | 4287.67 KRW 3.24 USD | 4314.96 KRW 3.26 USD | 23 - | 569 KRW — |
| Kosdaq Medical & Precision Mach KQ31 | 2185.91 KRW 1.65 USD |
+0.5
|
595 KRW — | 2179.37 KRW 1.65 USD | 2187.29 KRW 1.65 USD | 46 - | 595 KRW — |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Textile & Apparel Index KQ22 | 30.17 KRW 0.02 USD |
-0.23
|
182 KRW — | 30.06 KRW 0.02 USD | 30.19 KRW 0.02 USD | 11 - | 182 KRW — |
| Kosdaq Transportation Index KQ20 | 3093.62 KRW 2.34 USD |
+0.24
|
32 KRW — | 3066.04 KRW 2.31 USD | 3095.12 KRW 2.34 USD | 1 - | 32 KRW — |
| Kosdaq Metal Products Index KQ28 | 2179.9 KRW 1.65 USD |
+0.85
|
601 KRW — | 2171.32 KRW 1.64 USD | 2191.8 KRW 1.65 USD | 20 - | 601 KRW — |
| Kosdaq Non-Metal Products Index KQ27 | 76320.35 KRW 57.61 USD |
+2.35
|
243 KRW — | 75991.77 KRW 57.36 USD | 76800.05 KRW 57.97 USD | 6 - | 243 KRW — |
| Kosdaq Other Manufacturing Inde KQ33 | 583.75 KRW 0.44 USD |
+0.4
|
94 KRW — | 582.06 KRW 0.44 USD | 584.47 KRW 0.44 USD | 11 - | 94 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 7165.45 KRW 5.41 USD |
-0.56
|
15 KRW — | 7164.63 KRW 5.41 USD | 7382.56 KRW 5.57 USD | 1 - | 15 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 1380.5 KRW 1.04 USD |
+0.48
|
4 KRW — | 1345.75 KRW 1.02 USD | 1380.5 KRW 1.04 USD | 15 - | 4 KRW — |
| Kosdaq Composite Index KQ11 | 1026.03 KRW 0.77 USD |
-2.29
|
— — | — — | — — | 296 - | — — |
- {{ link.label }} {{link}}