Paese: Corea del Sud Borsa: KOSDAQ Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Corea del Sud (39)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (39)
KOSDAQ (39)
- {{item.name}}
- Tutte le borse
- KOSDAQ (39)
- KSE (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.14 KRW 1.97 USD |
+0.17
|
— — | — — | — — | 3 - | — — |
| Kosdaq Chemicals Index KQ25 | 3253.95 KRW 2.46 USD |
+0.42
|
— — | — — | — — | 55 - | — — |
| Kosdaq Computer Hardware Index KQ46 | 10.72 KRW 0.0080 USD |
-0.65
|
— — | — — | — — | 9 - | — — |
| Kosdaq Computer Services Index KQ43 | 209.82 KRW 0.16 USD |
+0.44
|
— — | — — | — — | 6 - | — — |
| Kosdaq Construction Index KQ14 | 68.36 KRW 0.05 USD |
+0.06
|
— — | — — | — — | 4 - | — — |
| Kosdaq Distribution Index KQ19 | 500.14 KRW 0.38 USD |
+0.18
|
— — | — — | — — | 23 - | — — |
| kosdaq Entertainment & Culture KQ51 | 442.21 KRW 0.33 USD |
+0.29
|
— — | — — | — — | 17 - | — — |
| Kosdaq Financials Index KQ15 | 1349.17 KRW 1.02 USD |
-0.71
|
— — | — — | — — | 75 - | — — |
| Kosdaq Food Berverage & Tobacco KQ21 | 5960.61 KRW 4.5 USD |
-0.48
|
— — | — — | — — | 23 - | — — |
| Kosdaq Internet Index KQ40 | 15030.45 KRW 11.35 USD |
+0.52
|
— — | — — | — — | 4 - | — — |
| Kosdaq IT Components Index KQ48 | 1260.81 KRW 0.95 USD |
+1.81
|
— — | — — | — — | 41 - | — — |
| Kosdaq Software Index KQ42 | 205.62 KRW 0.16 USD |
+0.98
|
— — | — — | — — | 68 - | — — |
| Kosdaq Machinery Index KQ29 | 522.39 KRW 0.39 USD |
+0.38
|
— — | — — | — — | 58 - | — — |
| Kosdaq Manufacturing Index KQ12 | 2676.92 KRW 2.02 USD |
-0.56
|
— — | — — | — — | 314 - | — — |
| Kosdaq Medical & Precision Mach KQ31 | 2079.24 KRW 1.57 USD |
+0.29
|
— — | — — | — — | 46 - | — — |
| Kosdaq Pharmaceuticals Index KQ26 | 8904 KRW 6.72 USD |
-2.5
|
— — | — — | — — | 64 - | — — |
| Kosdaq Semiconductors Index KQ47 | 2053.89 KRW 1.55 USD |
+1.31
|
— — | — — | — — | 66 - | — — |
| Kosdaq Telecom & Broadcasting I KQ36 | 851.21 KRW 0.64 USD |
+0.2
|
— — | — — | — — | 4 - | — — |
| Kosdaq Telecommunications Index KQ37 | 569.03 KRW 0.43 USD |
+0.27
|
— — | — — | — — | 1 - | — — |
| Kosdaq Textile & Apparel Index KQ22 | 53.84 KRW 0.04 USD |
-1.17
|
— — | — — | — — | 11 - | — — |
| Kosdaq Transportation Index KQ20 | 2992.38 KRW 2.26 USD |
+1.31
|
— — | — — | — — | 1 - | — — |
| Kosdaq Vehicles & Components In KQ32 | 4351.19 KRW 3.28 USD |
+0.49
|
— — | — — | — — | 26 - | — — |
| Kosdaq Digital Contents Index KQ41 | 784.98 KRW 0.59 USD |
+2.52
|
— — | — — | — — | 24 - | — — |
| Kosdaq IT Hardware Index KQ44 | 721.84 KRW 0.54 USD |
+1.32
|
— — | — — | — — | 137 - | — — |
| Kosdaq IT Software & Services I KQ39 | 1426.66 KRW 1.08 USD |
+1.48
|
— — | — — | — — | 102 - | — — |
| Kosdaq Metal Products Index KQ28 | 1976.85 KRW 1.49 USD |
-0.25
|
— — | — — | — — | 20 - | — — |
| Kosdaq Non-Metal Products Index KQ27 | 51373.55 KRW 38.78 USD |
+1.72
|
— — | — — | — — | 6 - | — — |
| Kosdaq Other Manufacturing Inde KQ33 | 833.88 KRW 0.63 USD |
-0.28
|
— — | — — | — — | 11 - | — — |
| Kosdaq Other Services Index KQ16 | 4027.13 KRW 3.04 USD |
-1.32
|
— — | — — | — — | 66 - | — — |
| Kosdaq Paper & Wood Products In KQ23 | 10428.87 KRW 7.87 USD |
-0.26
|
— — | — — | — — | 1 - | — — |
| Kosdaq Telecom & Broadcasting E KQ45 | 132.4 KRW 0.1 USD |
+0.59
|
— — | — — | — — | 21 - | — — |
| Kosdaq Composite Index KQ11 | 842.12 KRW 0.64 USD |
+0.02
|
— — | — — | — — | 296 - | — — |
| Kosdaq Publishing & Printing In KQ24 | 2263.49 KRW 1.71 USD |
+0.89
|
— — | — — | — — | 15 - | — — |
| Kosdaq Electric & Electronic In KQ30 | 1670.47 KRW 1.26 USD |
-0.17
|
— — | — — | — — | 44 - | — — |
| Kosdaq 100 Index KQ100 | 1951.88 KRW 1.47 USD |
-0.59
|
— — | — — | — — | 49 - | — — |
| Kosdaq MID300 Index KQ300 | 755.92 KRW 0.57 USD |
+0.81
|
— — | — — | — — | 140 - | — — |
| Indicative Kosdaq Composite Ind KQI | 842.05 KRW 0.64 USD |
+0.01
|
— — | — — | — — | — - | — — |
| Kosdaq Small Index KQSM | 2717.9 KRW 2.05 USD |
+0.23
|
— — | — — | — — | 276 - | — — |
- {{ link.label }} {{link}}