First North Financials GI FN30GI Indice
2390.11 EUR
{{ price }}
-2.881239%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Nasdaq GIDS
MIN - MAX [24 ore]
2387.22
-
2500.78 EUR
Numero di componenti
20
First North Financials GI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| CDON.ST | CDON AB | +6.96% | |
|---|---|---|---|
| ALEX.HE | Alexandria Group Oyj | +1.65% | |
| NAIG-B.ST | Nordic Asia Investment Group 1987 AB (publ) | +0.82% | |
| INDERES.HE | Inderes Oyj | +0.55% | |
| SFL.ST | Safello Group AB (publ) | +0.33% |
Top 5 Perdenti delle Ultime 24 Ore
| MTI.ST | MTI Investment AB (publ) | -19.29% | |
|---|---|---|---|
| FLAT-B.ST | Flat Capital AB (publ) | -8.52% | |
| HILB-B.ST | Hilbert Group AB (publ) | -3.28% | |
| YIELD.ST | SaveLend Group AB (publ) | -2.68% | |
| SPRING.HE | Springvest Oyj | -1.66% |
First North Financials GI FN30GI PANORAMICA FINANZIARIA E DI TRADING
| First North Financials GI Prezzo dell'Indice | 2390.11 EUR |
| Chiusura Precedente | N/A |
| Apertura | N/A |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | N/A |
| Variazione a 52 Settimane | N/A |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
First North Financials GI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | N/A |
| Minimo a 52 Settimane | N/A |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FN30GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North Financials GI
Qual è il prezzo attuale dell'Indice FN30GI?
Il prezzo dell'Indice First North Financials GI FN30GI oggi è di 2390.11 EUR.
Come acquistare l'Indice First North Financials GI?
Puoi acquistare l'indice FN30GI sulla borsa Nasdaq GIDS. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North Financials GI?
La sigla (o ticker) dell'Indice First North Financials GI è FN30GI.
Quanti componenti contiene l'Indice First North Financials GI?
L'Indice First North Financials GI contiene 20 componenti.
A quale paese appartiene l'Indice First North Financials GI?
L'Indice First North Financials GI fa riferimento a United States.
A quale borsa appartiene l'Indice First North Financials GI?
L'Indice First North Financials GI fa riferimento alla borsa Nasdaq GIDS.
First North Financials GI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Flat Capital AB (publ) FLAT-B.ST | $26.3 2.57 USD |
-8.52
|
$1.76B 171.84M USD | $1.38M 134.91K USD | $26.3 2.57 USD | $31.95 3.12 USD | $1.76B 171.84M USD | 12.40 | $2.12 0.21 USD |
| Alexandria Group Oyj ALEX.HE | $9.86 10.78 USD |
+1.65
|
$102.44M 111.98M USD | $151 165.06 USD | $9.86 10.78 USD | $9.88 10.8 USD | $102.44M 111.98M USD | 13.14 | $0.75 0.82 USD |
| Titanium Oyj TITAN.HE | $6.76 7.39 USD |
-1.17
|
$69.83M 76.33M USD | $5.19K 5.67K USD | $6.72 7.35 USD | $6.82 7.46 USD | $69.83M 76.33M USD | 9.94 | $0.68 0.74 USD |
| CDON AB CDON.ST | $58.4 5.7 USD |
+6.96
|
$627.88M 61.29M USD | $551 53.78 USD | $53.2 5.19 USD | $53.2 5.19 USD | $627.88M 61.29M USD | 0 | -$9.56 -0.9 USD |
| Case Group AB (publ) CASE.ST | $17.9 1.75 USD |
-1.65
|
$576.1M 56.23M USD | $1.99K 193.96 USD | $17.9 1.75 USD | $18 1.76 USD | $576.1M 56.23M USD | 21.30 | $0.84 0.08 USD |
| Hilbert Group AB (publ) HILB-B.ST | $6.48 0.63 USD |
-3.28
|
$496.59M 48.47M USD | $54.1K 5.28K USD | $6.34 0.62 USD | $6.64 0.65 USD | $496.59M 48.47M USD | 0 | -$0.85 -0.08 USD |
| Springvest Oyj SPRING.HE | $7.1 7.76 USD |
-1.66
|
$39.56M 43.24M USD | $5.05K 5.52K USD | $7.1 7.76 USD | $7.3 7.98 USD | $39.56M 43.24M USD | 25.35 | $0.28 0.31 USD |
| Inderes Oyj INDERES.HE | $18.3 20 USD |
+0.55
|
$31.84M 34.81M USD | $23 25.14 USD | $18.1 19.79 USD | $18.3 20 USD | $31.84M 34.81M USD | 70.38 | $0.26 0.28 USD |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD |
| Safello Group AB (publ) SFL.ST | $6.02 0.59 USD |
+0.33
|
$123.11M 12.02M USD | $11.89K 1.16K USD | $5.98 0.58 USD | $6.12 0.6 USD | $123.11M 12.02M USD | 0 | -$0.07 -0.006 USD |
| SaveLend Group AB (publ) YIELD.ST | $1.64 0.16 USD |
-2.68
|
$93.66M 9.14M USD | $20.67K 2.02K USD | $1.59 0.16 USD | $1.75 0.17 USD | $93.66M 9.14M USD | 0 | -$0.44 -0.04 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.45 0.24 USD |
+0.82
|
$71.05M 6.94M USD | $2K 194.83 USD | $2.43 0.24 USD | $2.47 0.24 USD | $71.05M 6.94M USD | 245.00 | $0.01 0.0009 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.74 0.17 USD |
-1.14
|
$65.29M 6.37M USD | $58.28K 5.69K USD | $1.66 0.16 USD | $1.74 0.17 USD | $65.29M 6.37M USD | 0 | -$0.36 -0.03 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $43.4 4.24 USD |
-0.91
|
$43.4M 4.24M USD | $60 5.86 USD | $43.4 4.24 USD | $43.4 4.24 USD | $43.4M 4.24M USD | 0 | -$0.97 -0.09 USD |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12.6 1.23 USD |
0
|
$28.91M 2.82M USD | $1.19K 116.26 USD | $12.6 1.23 USD | $12.6 1.23 USD | $28.91M 2.82M USD | 0 | -$10.95 -1.06 USD |
| MTI Investment AB (publ) MTI.ST | $1.13 0.11 USD |
-19.29
|
$18.83M 1.84M USD | $5K 488.06 USD | $1.13 0.11 USD | $1.13 0.11 USD | $18.83M 1.84M USD | 0 | -$0.99 -0.09 USD |
| Smart Valor AG SMART-SDB.ST | $0.5 0.05 USD |
0
|
$10.14M 989.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 989.54K USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}