First North Financials GI FN30GI Indice
2377.81 EUR
{{ price }}
-3.383855%
{{change_pct}}%
First North Financials GI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| CDON.ST | CDON AB | +6.96% | |
|---|---|---|---|
| NAIG-B.ST | Nordic Asia Investment Group 1987 AB (publ) | +2.47% | |
| VH.ST | Västra Hamnen Corporate Finance AB (publ) | +1.83% | |
| ALEX.HE | Alexandria Group Oyj | +1.65% | |
| INDERES.HE | Inderes Oyj | +1.37% |
Top 5 Perdenti delle Ultime 24 Ore
| FLAT-B.ST | Flat Capital AB (publ) | -13.57% | |
|---|---|---|---|
| FIRST-B.ST | First Venture Sweden AB (publ) | -5.68% | |
| HILB-B.ST | Hilbert Group AB (publ) | -2.99% | |
| TITAN.HE | Titanium Oyj | -2.05% | |
| CASE.ST | Case Group AB (publ) | -1.65% |
First North Financials GI FN30GI PANORAMICA FINANZIARIA E DI TRADING
| First North Financials GI Prezzo dell'Indice | 2377.81 EUR |
| Chiusura Precedente | N/A |
| Apertura | N/A |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | N/A |
| Variazione a 52 Settimane | N/A |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
First North Financials GI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | N/A |
| Minimo a 52 Settimane | N/A |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FN30GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North Financials GI
Qual è il prezzo attuale dell'Indice FN30GI?
Il prezzo dell'Indice First North Financials GI FN30GI oggi è di 2377.81 EUR.
Come acquistare l'Indice First North Financials GI?
Puoi acquistare l'indice FN30GI sulla borsa Nasdaq GIDS. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North Financials GI?
La sigla (o ticker) dell'Indice First North Financials GI è FN30GI.
Quanti componenti contiene l'Indice First North Financials GI?
L'Indice First North Financials GI contiene 20 componenti.
A quale paese appartiene l'Indice First North Financials GI?
L'Indice First North Financials GI fa riferimento a United States.
A quale borsa appartiene l'Indice First North Financials GI?
L'Indice First North Financials GI fa riferimento alla borsa Nasdaq GIDS.
First North Financials GI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Flat Capital AB (publ) FLAT-B.ST | $24.85 2.43 USD |
-13.57
|
$1.66B 162.36M USD | $1.55M 151.71K USD | $25.15 2.45 USD | $31.95 3.12 USD | $1.66B 162.36M USD | 11.72 | $2.12 0.21 USD |
| Alexandria Group Oyj ALEX.HE | $9.86 10.78 USD |
+1.65
|
$102.44M 111.98M USD | $151 165.06 USD | $9.86 10.78 USD | $9.88 10.8 USD | $102.44M 111.98M USD | 12.64 | $0.78 0.85 USD |
| Titanium Oyj TITAN.HE | $6.7 7.32 USD |
-2.05
|
$69.21M 75.66M USD | $9.82K 10.74K USD | $6.66 7.28 USD | $6.82 7.46 USD | $69.21M 75.66M USD | 9.85 | $0.68 0.74 USD |
| CDON AB CDON.ST | $58.4 5.7 USD |
+6.96
|
$627.88M 61.29M USD | $551 53.78 USD | $53.2 5.19 USD | $53.2 5.19 USD | $627.88M 61.29M USD | 0 | -$10.52 -1.02 USD |
| Case Group AB (publ) CASE.ST | $17.9 1.75 USD |
-1.65
|
$576.1M 56.23M USD | $1.99K 193.96 USD | $17.9 1.75 USD | $18 1.76 USD | $576.1M 56.23M USD | 21.82 | $0.82 0.08 USD |
| Hilbert Group AB (publ) HILB-B.ST | $6.5 0.63 USD |
-2.99
|
$498.12M 48.62M USD | $63.7K 6.22K USD | $6.34 0.62 USD | $6.64 0.65 USD | $498.12M 48.62M USD | 0 | -$0.85 -0.08 USD |
| Springvest Oyj SPRING.HE | $7.12 7.78 USD |
-1.39
|
$39.67M 43.36M USD | $5.57K 6.09K USD | $7.1 7.76 USD | $7.3 7.98 USD | $39.67M 43.36M USD | 25.42 | $0.28 0.31 USD |
| Inderes Oyj INDERES.HE | $18.45 20.17 USD |
+1.37
|
$32.11M 35.1M USD | $144 157.41 USD | $18.1 19.79 USD | $18.45 20.17 USD | $32.11M 35.1M USD | 70.96 | $0.26 0.28 USD |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD |
| Safello Group AB (publ) SFL.ST | $6 0.59 USD |
0
|
$122.7M 11.98M USD | $16.89K 1.65K USD | $5.98 0.58 USD | $6.12 0.6 USD | $122.7M 11.98M USD | 0 | -$0.07 -0.006 USD |
| SaveLend Group AB (publ) YIELD.ST | $1.7 0.17 USD |
+1.19
|
$97.39M 9.51M USD | $20.67K 2.02K USD | $1.59 0.16 USD | $1.75 0.17 USD | $97.39M 9.51M USD | 0 | -$0.44 -0.04 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.49 0.24 USD |
+2.47
|
$72.21M 7.05M USD | $4.91K 478.89 USD | $2.43 0.24 USD | $2.47 0.24 USD | $72.21M 7.05M USD | 249.00 | $0.01 0.0009 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.66 0.16 USD |
-5.68
|
$62.29M 6.08M USD | $93.56K 9.13K USD | $1.66 0.16 USD | $1.74 0.17 USD | $62.29M 6.08M USD | 0 | -$0.36 -0.03 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $44.6 4.35 USD |
+1.83
|
$44.6M 4.35M USD | $60 5.86 USD | $43.4 4.24 USD | $43.4 4.24 USD | $44.6M 4.35M USD | 0 | -$0.97 -0.09 USD |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12.5 1.22 USD |
-0.79
|
$28.68M 2.8M USD | $1.2K 116.74 USD | $12.5 1.22 USD | $12.6 1.23 USD | $28.68M 2.8M USD | 0 | -$10.95 -1.06 USD |
| MTI Investment AB (publ) MTI.ST | $1.39 0.14 USD |
-0.71
|
$23.17M 2.26M USD | $5K 488.06 USD | $1.13 0.11 USD | $1.13 0.11 USD | $23.17M 2.26M USD | 0 | -$0.98 -0.09 USD |
| Smart Valor AG SMART-SDB.ST | $0.5 0.05 USD |
0
|
$10.14M 989.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 989.54K USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}