First North Financials GI FN30GI Indice
2496.24 EUR
{{ price }}
2.427543%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Nasdaq GIDS
MIN - MAX [24 ore]
2440.04
-
2506.76 EUR
Numero di componenti
20
First North Financials GI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| SFL.ST | Safello Group AB (publ) | +3.39% | |
|---|---|---|---|
| CASE.ST | Case Group AB (publ) | +2.84% | |
| ALEX.HE | Alexandria Group Oyj | +1.41% | |
| VH.ST | Västra Hamnen Corporate Finance AB (publ) | +0.91% | |
| TITAN.HE | Titanium Oyj | +0.58% |
Top 5 Perdenti delle Ultime 24 Ore
| FIRST-B.ST | First Venture Sweden AB (publ) | -5.4% | |
|---|---|---|---|
| MTI.ST | MTI Investment AB (publ) | -3.7% | |
| NFGAB.ST | Nordic Flanges Group AB (publ) | -3.25% | |
| INDERES.HE | Inderes Oyj | -1.91% | |
| CDON.ST | CDON AB | -1.75% |
First North Financials GI FN30GI PANORAMICA FINANZIARIA E DI TRADING
| First North Financials GI Prezzo dell'Indice | 2496.24 EUR |
| Chiusura Precedente | N/A |
| Apertura | N/A |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | N/A |
| Variazione a 52 Settimane | N/A |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
First North Financials GI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | N/A |
| Minimo a 52 Settimane | N/A |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FN30GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North Financials GI
Qual è il prezzo attuale dell'Indice FN30GI?
Il prezzo dell'Indice First North Financials GI FN30GI oggi è di 2496.24 EUR.
Come acquistare l'Indice First North Financials GI?
Puoi acquistare l'indice FN30GI sulla borsa Nasdaq GIDS. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North Financials GI?
La sigla (o ticker) dell'Indice First North Financials GI è FN30GI.
Quanti componenti contiene l'Indice First North Financials GI?
L'Indice First North Financials GI contiene 20 componenti.
A quale paese appartiene l'Indice First North Financials GI?
L'Indice First North Financials GI fa riferimento a United States.
A quale borsa appartiene l'Indice First North Financials GI?
L'Indice First North Financials GI fa riferimento alla borsa Nasdaq GIDS.
First North Financials GI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Flat Capital AB (publ) FLAT-B.ST | $27.85 2.72 USD |
0
|
$1.68B 163.84M USD | $687.29K 67.09K USD | $24 2.34 USD | $29 2.83 USD | $1.68B 163.84M USD | 12.54 | $2.22 0.22 USD |
| Alexandria Group Oyj ALEX.HE | $10.1 11.04 USD |
+1.41
|
$104.94M 114.71M USD | $111 121.34 USD | $10.1 11.04 USD | $10.15 11.1 USD | $104.94M 114.71M USD | 13.11 | $0.77 0.84 USD |
| Titanium Oyj TITAN.HE | $6.92 7.56 USD |
+0.58
|
$71.48M 78.14M USD | $2.14K 2.34K USD | $6.82 7.46 USD | $6.92 7.56 USD | $71.48M 78.14M USD | 10.02 | $0.69 0.75 USD |
| CDON AB CDON.ST | $56.2 5.49 USD |
-1.75
|
$604.22M 58.98M USD | $20 1.95 USD | $56.2 5.49 USD | $56.2 5.49 USD | $604.22M 58.98M USD | 0 | -$9.83 -0.9 USD |
| Case Group AB (publ) CASE.ST | $18.1 1.77 USD |
+2.84
|
$582.54M 56.86M USD | $2.71K 264.63 USD | $18 1.76 USD | $18.1 1.77 USD | $582.54M 56.86M USD | 21.80 | $0.83 0.08 USD |
| Springvest Oyj SPRING.HE | $7.24 7.91 USD |
-0.28
|
$40.34M 44.09M USD | $10 10.93 USD | $7.24 7.91 USD | $7.24 7.91 USD | $40.34M 44.09M USD | 25.85 | $0.28 0.31 USD |
| Hilbert Group AB (publ) HILB-B.ST | $6.8 0.66 USD |
-0.87
|
$443.57M 43.3M USD | $13.43K 1.31K USD | $6.72 0.66 USD | $6.86 0.67 USD | $443.57M 43.3M USD | 0 | -$0.88 -0.08 USD |
| Inderes Oyj INDERES.HE | $17.95 19.62 USD |
-1.91
|
$31.24M 34.14M USD | $6.32K 6.9K USD | $17.75 19.4 USD | $18.3 20 USD | $31.24M 34.14M USD | 69.03 | $0.26 0.28 USD |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD |
| Safello Group AB (publ) SFL.ST | $6.1 0.6 USD |
+3.39
|
$124.74M 12.18M USD | $14.41K 1.41K USD | $5.74 0.56 USD | $6.18 0.6 USD | $124.74M 12.18M USD | 0 | -$0.07 -0.006 USD |
| SaveLend Group AB (publ) YIELD.ST | $1.71 0.17 USD |
-1.45
|
$97.67M 9.53M USD | $2.68K 261.21 USD | $1.69 0.16 USD | $1.79 0.17 USD | $97.67M 9.53M USD | 0 | -$0.45 -0.04 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.5 0.24 USD |
0
|
$72.5M 7.08M USD | $29.69K 2.9K USD | $2.52 0.25 USD | $2.52 0.25 USD | $72.5M 7.08M USD | 250.00 | $0.01 0.0009 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.67 0.16 USD |
-5.4
|
$62.48M 6.1M USD | $4.9K 478.59 USD | $1.65 0.16 USD | $1.8 0.18 USD | $62.48M 6.1M USD | 0 | -$0.34 -0.03 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $44.4 4.33 USD |
+0.91
|
$44.4M 4.33M USD | $33 3.22 USD | $44.4 4.33 USD | $44.4 4.33 USD | $44.4M 4.33M USD | 0 | -$0.98 -0.09 USD |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | $11.9 1.16 USD |
-3.25
|
$27.3M 2.66M USD | $1.26K 123.09 USD | $11.9 1.16 USD | $11.9 1.16 USD | $27.3M 2.66M USD | 0 | -$10.95 -1.06 USD |
| MTI Investment AB (publ) MTI.ST | $1.3 0.13 USD |
-3.7
|
$21.67M 2.11M USD | $1.49K 144.95 USD | $1.25 0.12 USD | $1.5 0.15 USD | $21.67M 2.11M USD | 0 | -$0.99 -0.09 USD |
| Smart Valor AG SMART-SDB.ST | $0.5 0.05 USD |
0
|
$10.14M 989.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 989.54K USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}