Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Stockholm (393)
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1936.09 NOK 185.72 USD
-0.18
1935.51 NOK 185.67 USD 1942.52 NOK 186.34 USD
us OMX Stockholm Retail PI SX4040PI US 1234.4 SEK 120.49 USD
-3
1231.72 SEK 120.23 USD 1244.63 SEK 121.49 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4724.06 SEK 461.13 USD
-0.24
24
us OMX Stockholm Industrial Suppor SX502050PI US 3138.02 SEK 306.31 USD
+0.08
18
us OMX Stockholm Technology Hardwa SX101020PI US 2357.1 SEK 230.08 USD
+0.91
12
us OMX Stockholm Travel and Leisur SX4050PI US 6320.53 SEK 616.96 USD
-0.1
6278.34 SEK 612.84 USD 6323.52 SEK 617.25 USD 8
us OMX Stockholm Utilities PI SX65PI US 658.39 SEK 64.27 USD
-2.35
658.39 SEK 64.27 USD 669.59 SEK 65.36 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 83.3 DKK 12.21 USD
+0.07
83 DKK 12.17 USD 83.3 DKK 12.21 USD 517
us First North Consumer Discretion FN40GI US 508.3 EUR 586.74 USD
-1.39
502.16 EUR 579.66 USD 508.48 EUR 586.96 USD 66
us First North Consumer Discretion FN40PI US 472.39 EUR 545.29 USD
-1.39
466.68 EUR 538.71 USD 472.56 EUR 545.49 USD 66
us First North Consumer Staples PI FN45PI US 765.1 EUR 883.18 USD
-0.13
763.4 EUR 881.22 USD 767.28 EUR 885.7 USD 21
us First North Denmark EUR PI FNDKEURPI US 722.96 EUR 834.53 USD
-0.18
721 EUR 832.27 USD 724.76 EUR 836.62 USD 46
us First North Denmark DKK PI FNDKDKKPI US 724.33 DKK 106.2 USD
-0.18
722.37 DKK 105.91 USD 726.12 DKK 106.46 USD 46
us First North Finland EUR PI FNFIEURPI US 777.44 EUR 897.43 USD
-0.6
774.34 EUR 893.85 USD 778.14 EUR 898.24 USD 49
us First North Iceland EUR PI FNISEURPI US 972.24 EUR 1122.29 USD
+0.42
971.89 EUR 1121.88 USD 972.39 EUR 1122.46 USD 11
us First North Real Estate PI FN35PI US 513.42 EUR 592.66 USD
-0.72
512.43 EUR 591.52 USD 514.26 EUR 593.63 USD 23
us First North Sweden SEK PI FNSESEKPI US 1614.99 SEK 157.64 USD
-0.51
1606.53 SEK 156.82 USD 1614.99 SEK 157.64 USD 416
us First North Telecommunications FN15GI US 1082.88 EUR 1250.01 USD
+0.07
1079.65 EUR 1246.28 USD 1089.27 EUR 1257.38 USD 15
us First North Telecommunications FN15PI US 990.96 EUR 1143.9 USD
+0.07
988 EUR 1140.48 USD 996.8 EUR 1150.64 USD 15
us N Consumer Staples EUR GI N45EURGI US 1373.04 EUR 1584.95 USD
-0.32
1371.86 EUR 1583.59 USD 1376.91 EUR 1589.41 USD
us N Personal Care, Drug and Groce N4520GI US 1223.32 EUR 1412.12 USD
-0.91
1222.05 EUR 1410.66 USD 1225.35 EUR 1414.46 USD
us N Personal Care, Drug and Groce N4520PI US 990.63 EUR 1143.52 USD
-0.91
989.6 EUR 1142.33 USD 992.28 EUR 1145.42 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2328.39 SEK 227.28 USD
-0.11
2325.87 SEK 227.03 USD 2333.95 SEK 227.82 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2315.95 SEK 226.07 USD
-0.09
2313.84 SEK 225.86 USD 2317.43 SEK 226.21 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1852.92 SEK 180.87 USD
<0.01
1851.43 SEK 180.72 USD 1853.99 SEK 180.97 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3724.56 SEK 363.56 USD
-0.87
3723.84 SEK 363.49 USD 3759.16 SEK 366.94 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2873.6 EUR 3317.1 USD
-0.03
2871.76 EUR 3314.97 USD 2877.08 EUR 3321.11 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 570.06 SEK 55.64 USD
<0.01
570.06 SEK 55.64 USD 570.17 SEK 55.66 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 779.79 SEK 76.12 USD
-0.02
779.79 SEK 76.12 USD 780.08 SEK 76.15 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 925.96 SEK 90.39 USD
-0.03
925.9 SEK 90.38 USD 926.43 SEK 90.43 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 474.71 SEK 46.34 USD
<0.01
474.71 SEK 46.34 USD 474.79 SEK 46.35 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 610.68 SEK 59.61 USD
-0.03
610.68 SEK 59.61 USD 610.93 SEK 59.63 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 885.8 SEK 86.47 USD
-0.03
885.72 SEK 86.46 USD 886.24 SEK 86.51 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.11 SEK 6.36 USD
0
65.11 SEK 6.36 USD 65.11 SEK 6.36 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3326.33 SEK 324.69 USD
-0.06
3326.32 SEK 324.69 USD 3329 SEK 324.95 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 464.9 SEK 45.38 USD
-0.03
464.56 SEK 45.35 USD 465.39 SEK 45.43 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 768.99 SEK 75.06 USD
-0.01
768.42 SEK 75.01 USD 769.8 SEK 75.14 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 427 SEK 41.68 USD
-0.01
426.55 SEK 41.64 USD 427.64 SEK 41.74 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 368.32 SEK 35.95 USD
-0.03
368 SEK 35.92 USD 368.79 SEK 36 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 392.96 SEK 38.36 USD
-0.03
392.62 SEK 38.33 USD 393.46 SEK 38.41 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 750.7 SEK 73.28 USD
-0.04
750.2 SEK 73.23 USD 751.8 SEK 73.38 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 592.91 SEK 57.88 USD
+0.03
592.46 SEK 57.83 USD 593.52 SEK 57.93 USD 373
us OMX Stockholm Banks GI SX3010GI US 7491.02 SEK 731.22 USD
+0.94
7486.42 SEK 730.77 USD 7508.32 SEK 732.91 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1137.68 SEK 111.05 USD
-0.07
1137.35 SEK 111.02 USD 1139.95 SEK 111.27 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 311.82 SEK 30.44 USD
+0.02
311.58 SEK 30.41 USD 312.14 SEK 30.47 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 10179.02 SEK 993.6 USD
-0.18
10167.83 SEK 992.51 USD 10215.66 SEK 997.18 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 10155.14 SEK 991.27 USD
-0.16
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 639.43 SEK 62.42 USD
+0.01
638.9 SEK 62.36 USD 640.1 SEK 62.48 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 328.56 SEK 32.07 USD
<0.01
328.29 SEK 32.04 USD 328.9 SEK 32.11 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1738.39 EUR 2006.68 USD
-0.04
1737.4 EUR 2005.55 USD 1740.63 EUR 2009.26 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 978.64 SEK 95.53 USD
+0.14
978.35 SEK 95.5 USD 980.13 SEK 95.67 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2819.43 SEK 275.21 USD
<0.01
2817.38 SEK 275.01 USD 2821.27 SEK 275.39 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 684.64 SEK 66.83 USD
+1.27
680.18 SEK 66.39 USD 686.48 SEK 67.01 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1595.18 EUR 1841.37 USD
-0.41
1593.32 EUR 1839.22 USD 1601.71 EUR 1848.91 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2503.63 SEK 244.39 USD
-0.02
2503.63 SEK 244.38 USD 2505.84 SEK 244.6 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2645.84 EUR 3054.18 USD
-0.03
2644.35 EUR 3052.46 USD 2649.25 EUR 3058.12 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3326.34 SEK 324.69 USD
-0.3
3326.34 SEK 324.69 USD 3326.34 SEK 324.69 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3324.92 SEK 324.55 USD
<0.01
3311.34 SEK 323.23 USD 3330.95 SEK 325.14 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2282.87 SEK 222.84 USD
+0.77
2266.05 SEK 221.19 USD 2289.38 SEK 223.47 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1298.87 EUR 1499.33 USD
+0.74
1290.64 EUR 1489.83 USD 1302.75 EUR 1503.81 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4608.03 SEK 449.8 USD
+0.55
4586.73 SEK 447.72 USD 4622.03 SEK 451.17 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3190.62 SEK 311.44 USD
+0.55
3175.87 SEK 310 USD 3200.32 SEK 312.39 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2199.16 EUR 2538.56 USD
-1.16
2191.57 EUR 2529.8 USD 2217.59 EUR 2559.84 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 992.04 SEK 96.84 USD
-0.06
991.64 SEK 96.8 USD 993.96 SEK 97.02 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 800.22 SEK 78.11 USD
+1.46
797.4 SEK 77.84 USD 800.75 SEK 78.16 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1776.85 SEK 173.44 USD
+0.14
1776.32 SEK 173.39 USD 1779.56 SEK 173.71 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1375.52 EUR 1587.81 USD
+1.42
1372.04 EUR 1583.79 USD 1376.99 EUR 1589.5 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1314.62 SEK 128.32 USD
+1.27
1306.05 SEK 127.49 USD 1318.15 SEK 128.67 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1326.37 SEK 129.47 USD
+1.46
1321.69 SEK 129.01 USD 1327.25 SEK 129.56 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4495.95 SEK 438.86 USD
+0.07
4492.04 SEK 438.48 USD 4500.89 SEK 439.34 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2675.04 SEK 261.12 USD
+0.06
2672.71 SEK 260.89 USD 2678.05 SEK 261.41 USD 249
se OMX Copenhagen_GI OMXCGI SE 2692.56 DKK 394.79 USD
-0.44
2691.54 DKK 394.64 USD 2697.27 DKK 395.48 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2913.28 DKK 427.15 USD
-0.48
2910.21 DKK 426.7 USD 2917.99 DKK 427.84 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1150.07 DKK 168.63 USD
-0.41
1149.76 DKK 168.58 USD 1153.69 DKK 169.15 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 580.03 DKK 85.05 USD
+0.24
579.45 DKK 84.96 USD 581.6 DKK 85.28 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2123.95 ISK 15.62 USD
-0.35
3
se OMX Stockholm Consumer Services SX402010PI SE 1781.1 SEK 173.86 USD
0
1781.1 SEK 173.86 USD 1781.1 SEK 173.86 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4481.33 DKK 657.06 USD
+0.54
4476.74 DKK 656.39 USD 4489.48 DKK 658.25 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7625.69 DKK 1118.09 USD
+0.54
7617.89 DKK 1116.94 USD 7639.57 DKK 1120.12 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1854.26 DKK 271.87 USD
+0.92
4
se OMX Stockholm Industrials PI SX50PI SE 4719.79 SEK 460.71 USD
+0.11
4714.17 SEK 460.16 USD 4726.3 SEK 461.35 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 249.92 DKK 36.64 USD
+0.9
1
se OMX Stockholm Telecommunication SX15PI SE 1048.4 SEK 102.34 USD
+0.73
1046.14 SEK 102.12 USD 1050.13 SEK 102.51 USD 12
se OMRX All Index OMRXALL SE 1357.28 SEK 132.49 USD
-0.02
1357.27 SEK 132.49 USD 1357.7 SEK 132.53 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2083.74 DKK 305.52 USD
+0.33
2083.17 DKK 305.44 USD 2096.32 DKK 307.36 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 607.14 SEK 59.26 USD
<0.01
607.14 SEK 59.26 USD 607.26 SEK 59.28 USD
us OMX Copenhagen Food Producers P CX451020PI US 4778.9 DKK 700.69 USD
+0.2
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 858.72 SEK 83.82 USD
-0.02
858.72 SEK 83.82 USD 859.04 SEK 83.85 USD
us OMX Copenhagen General Industri CX502030PI US 6239.63 DKK 914.86 USD
+1.42
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1072.12 SEK 104.65 USD
-0.04
1072.12 SEK 104.65 USD 1072.7 SEK 104.71 USD
se OMX Copenhagen Retailers PI CX404010PI SE 769.83 DKK 112.87 USD
0
769.83 DKK 112.87 USD 769.83 DKK 112.87 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 688.74 SEK 67.23 USD
-0.01
688.74 SEK 67.23 USD 688.95 SEK 67.25 USD
us OMX Copenhagen Industrials GI CX50GI US 5235.03 DKK 767.57 USD
-2.11
5234.97 DKK 767.56 USD 5267.97 DKK 772.4 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3824.24 DKK 560.71 USD
+0.61
3816.52 DKK 559.58 USD 3829.57 DKK 561.5 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1316.52 SEK 128.51 USD
-0.02
1316.52 SEK 128.51 USD 1316.94 SEK 128.55 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 408.99 DKK 59.97 USD
+0.48
2
$2.67T
Capitalizzazione totale
$79.3B
Volume totale
BTC 59.13%     ETH 11.23%
Prevalenza di BTC
Select currency