Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1935.1 NOK 185.63 USD |
-0.59
|
— — | 1930.88 NOK 185.23 USD | 1935.42 NOK 185.66 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1251.75 SEK 122.19 USD |
-1.52
|
— — | 1248.57 SEK 121.88 USD | 1267.21 SEK 123.7 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4735.46 SEK 462.24 USD |
+0.29
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3135.37 SEK 306.05 USD |
+0.47
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2335.78 SEK 228 USD |
+2.44
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6320.42 SEK 616.95 USD |
+1.28
|
— — | 6290.49 SEK 614.03 USD | 6333.26 SEK 618.2 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
668.65 SEK 65.27 USD |
+3.17
|
— — | 663.06 SEK 64.72 USD | 682.64 SEK 66.63 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
83.54 DKK 12.25 USD |
-0.68
|
— — | 83.45 DKK 12.24 USD | 83.96 DKK 12.31 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
512.34 EUR 591.41 USD |
+1.93
|
— — | 510.52 EUR 589.31 USD | 516.4 EUR 596.09 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
476.15 EUR 549.63 USD |
+1.93
|
— — | 474.46 EUR 547.68 USD | 479.92 EUR 553.98 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
765.43 EUR 883.56 USD |
-0.18
|
— — | 763.99 EUR 881.9 USD | 774.55 EUR 894.08 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
720.45 EUR 831.64 USD |
-0.95
|
— — | 717.6 EUR 828.35 USD | 724.5 EUR 836.32 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
721.83 DKK 105.84 USD |
-0.95
|
— — | 718.99 DKK 105.42 USD | 725.89 DKK 106.43 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
777.68 EUR 897.7 USD |
-0.78
|
— — | 777.44 EUR 897.42 USD | 787.13 EUR 908.61 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
968.14 EUR 1117.56 USD |
-0.14
|
— — | 967.91 EUR 1117.29 USD | 968.38 EUR 1117.84 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
514.18 EUR 593.54 USD |
-0.54
|
— — | 514.12 EUR 593.47 USD | 518.44 EUR 598.45 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1617.57 SEK 157.9 USD |
+0.7
|
— — | 1611.33 SEK 157.29 USD | 1619.27 SEK 158.06 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1094.67 EUR 1263.62 USD |
+1.71
|
— — | 1081.44 EUR 1248.34 USD | 1101.18 EUR 1271.13 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1001.75 EUR 1156.35 USD |
+1.71
|
— — | 989.64 EUR 1142.37 USD | 1007.7 EUR 1163.23 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1385.73 EUR 1599.6 USD |
+0.46
|
— — | 1376.92 EUR 1589.43 USD | 1385.73 EUR 1599.6 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1236.17 EUR 1426.95 USD |
+0.44
|
— — | 1231.15 EUR 1421.16 USD | 1236.17 EUR 1426.95 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1001.04 EUR 1155.53 USD |
+0.44
|
— — | 996.97 EUR 1150.84 USD | 1001.04 EUR 1155.53 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2338.38 SEK 228.25 USD |
+0.31
|
— — | 2326.46 SEK 227.09 USD | 2338.7 SEK 228.29 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2324.81 SEK 226.93 USD |
+0.41
|
— — | 2311.42 SEK 225.62 USD | 2325.3 SEK 226.98 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1857.06 SEK 181.27 USD |
+0.4
|
— — | 1848.69 SEK 180.46 USD | 1857.75 SEK 181.34 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3793.71 SEK 370.31 USD |
-0.33
|
— — | 3737.62 SEK 364.84 USD | 3798.51 SEK 370.78 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2885.68 EUR 3331.04 USD |
+0.08
|
— — | 2875.81 EUR 3319.64 USD | 2889.15 EUR 3335.04 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
570.19 SEK 55.66 USD |
+0.04
|
— — | 569.98 SEK 55.64 USD | 570.3 SEK 55.67 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
780.2 SEK 76.16 USD |
+0.08
|
— — | 779.64 SEK 76.1 USD | 780.49 SEK 76.19 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
926.99 SEK 90.49 USD |
+0.18
|
— — | 925.41 SEK 90.33 USD | 927.4 SEK 90.53 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.81 SEK 46.35 USD |
+0.03
|
— — | 474.7 SEK 46.34 USD | 474.92 SEK 46.36 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
611.08 SEK 59.65 USD |
+0.08
|
— — | 610.61 SEK 59.6 USD | 611.32 SEK 59.67 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
886.84 SEK 86.57 USD |
+0.2
|
— — | 885.12 SEK 86.4 USD | 887.26 SEK 86.61 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.11 SEK 6.36 USD |
0
|
— — | 65.11 SEK 6.36 USD | 65.11 SEK 6.36 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3328.03 SEK 324.86 USD |
+0.28
|
— — | 3319.19 SEK 323.99 USD | 3328.03 SEK 324.86 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
466.66 SEK 45.55 USD |
+0.6
|
— — | 463.04 SEK 45.2 USD | 466.97 SEK 45.58 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
771.76 SEK 75.33 USD |
+0.64
|
— — | 765.76 SEK 74.75 USD | 772.26 SEK 75.38 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
428.5 SEK 41.83 USD |
+0.59
|
— — | 425.38 SEK 41.52 USD | 428.83 SEK 41.86 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
369.72 SEK 36.09 USD |
+0.59
|
— — | 367.08 SEK 35.83 USD | 369.95 SEK 36.11 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
394.45 SEK 38.5 USD |
+0.59
|
— — | 391.64 SEK 38.23 USD | 394.69 SEK 38.53 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
753.46 SEK 73.55 USD |
+0.58
|
— — | 748.2 SEK 73.03 USD | 754.04 SEK 73.6 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
594.85 SEK 58.07 USD |
+0.52
|
— — | 591.03 SEK 57.69 USD | 595.16 SEK 58.1 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7505.84 SEK 732.66 USD |
+1.67
|
— — | 7445.66 SEK 726.79 USD | 7507.09 SEK 732.78 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1142.07 SEK 111.48 USD |
+0.59
|
— — | 1133.76 SEK 110.67 USD | 1142.82 SEK 111.55 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
312.87 SEK 30.54 USD |
+0.52
|
— — | 310.86 SEK 30.34 USD | 313.04 SEK 30.56 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10238.62 SEK 999.42 USD |
+0.96
|
— — | 10159.47 SEK 991.69 USD | 10238.62 SEK 999.42 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10170.97 SEK 992.81 USD |
+0.55
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
641.62 SEK 62.63 USD |
+0.53
|
— — | 637.32 SEK 62.21 USD | 641.94 SEK 62.66 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
329.71 SEK 32.18 USD |
+0.53
|
— — | 327.5 SEK 31.97 USD | 329.88 SEK 32.2 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1745.87 EUR 2015.32 USD |
+0.08
|
— — | 1739.97 EUR 2008.51 USD | 1748.04 EUR 2017.83 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
980.72 SEK 95.73 USD |
+0.34
|
— — | 977.48 SEK 95.41 USD | 981.88 SEK 95.84 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2825.86 SEK 275.84 USD |
+0.4
|
— — | 2813.04 SEK 274.59 USD | 2826.82 SEK 275.93 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
678.68 SEK 66.25 USD |
+0.06
|
— — | 678.2 SEK 66.2 USD | 682.29 SEK 66.6 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1602.65 EUR 1850 USD |
+0.37
|
— — | 1590.46 EUR 1835.92 USD | 1603.58 EUR 1851.07 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2503.55 SEK 244.38 USD |
+0.28
|
— — | 2496.82 SEK 243.72 USD | 2503.55 SEK 244.38 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2657.08 EUR 3067.15 USD |
+0.08
|
— — | 2648.1 EUR 3056.79 USD | 2660.39 EUR 3070.98 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3318.26 SEK 323.9 USD |
-0.12
|
— — | 3318.26 SEK 323.9 USD | 3318.26 SEK 323.9 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3336.99 SEK 325.73 USD |
+0.47
|
— — | 3312.49 SEK 323.34 USD | 3340.22 SEK 326.05 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2247.83 SEK 219.42 USD |
-0.99
|
— — | 2238.03 SEK 218.46 USD | 2255.08 SEK 220.12 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1281.44 EUR 1479.21 USD |
-1.32
|
— — | 1279.47 EUR 1476.93 USD | 1289.17 EUR 1488.13 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4601.8 SEK 449.19 USD |
+0.39
|
— — | 4557.99 SEK 444.92 USD | 4603.12 SEK 449.32 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3186.31 SEK 311.02 USD |
+0.39
|
— — | 3155.97 SEK 308.06 USD | 3187.22 SEK 311.11 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2235.48 EUR 2580.49 USD |
+0.98
|
— — | 2217.21 EUR 2559.4 USD | 2238.75 EUR 2584.26 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
995.67 SEK 97.19 USD |
+0.57
|
— — | 988.54 SEK 96.49 USD | 996.44 SEK 97.26 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
790.83 SEK 77.2 USD |
-0.13
|
— — | 787.84 SEK 76.9 USD | 792.9 SEK 77.4 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1780.62 SEK 173.81 USD |
+0.33
|
— — | 1774.75 SEK 173.24 USD | 1782.74 SEK 174.02 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1361.89 EUR 1572.08 USD |
-0.47
|
— — | 1358.84 EUR 1568.56 USD | 1368.14 EUR 1579.3 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1303.16 SEK 127.2 USD |
+0.06
|
— — | 1302.24 SEK 127.11 USD | 1310.11 SEK 127.88 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1310.8 SEK 127.95 USD |
-0.13
|
— — | 1305.84 SEK 127.47 USD | 1314.23 SEK 128.29 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4514.27 SEK 440.65 USD |
+0.53
|
— — | 4492.19 SEK 438.49 USD | 4515.53 SEK 440.77 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2686.27 SEK 262.21 USD |
+0.5
|
— — | 2673.12 SEK 260.93 USD | 2687.01 SEK 262.29 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2720.61 DKK 398.9 USD |
-0.14
|
— — | 2719.98 DKK 398.81 USD | 2736.34 DKK 401.2 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2945.35 DKK 431.85 USD |
-0.18
|
— — | 2943.77 DKK 431.62 USD | 2967.69 DKK 435.13 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1154.02 DKK 169.2 USD |
-0.99
|
— — | 1151.18 DKK 168.79 USD | 1164.72 DKK 170.77 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
579.72 DKK 85 USD |
-0.4
|
— — | 579.66 DKK 84.99 USD | 583.49 DKK 85.55 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2131.45 ISK 15.67 USD |
+0.44
|
— — | 2131.45 ISK 15.67 USD | 2132.63 ISK 15.68 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1784.8 SEK 174.22 USD |
0
|
— — | 1784.8 SEK 174.22 USD | 1784.8 SEK 174.22 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4484.63 DKK 657.54 USD |
+1.22
|
— — | 4456.14 DKK 653.36 USD | 4492.5 DKK 658.7 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7631.31 DKK 1118.91 USD |
+1.22
|
— — | 7582.82 DKK 1111.8 USD | 7644.71 DKK 1120.88 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1837.32 DKK 269.39 USD |
-0.85
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4725.97 SEK 461.31 USD |
+0.77
|
— — | 4682.37 SEK 457.06 USD | 4732.19 SEK 461.92 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
247.7 DKK 36.32 USD |
+3.06
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1050.34 SEK 102.53 USD |
-0.03
|
— — | 1048.54 SEK 102.35 USD | 1053.35 SEK 102.82 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1357.92 SEK 132.55 USD |
+0.08
|
— — | 1356.95 SEK 132.46 USD | 1358.32 SEK 132.59 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2104.07 DKK 308.5 USD |
+0.66
|
— — | 2076.15 DKK 304.41 USD | 2104.62 DKK 308.58 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
607.27 SEK 59.28 USD |
+0.05
|
— — | 607.04 SEK 59.25 USD | 607.39 SEK 59.29 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4769.51 DKK 699.31 USD |
+0.33
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
859.15 SEK 83.86 USD |
+0.08
|
— — | 858.55 SEK 83.81 USD | 859.47 SEK 83.89 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6152.1 DKK 902.03 USD |
-0.39
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1073.13 SEK 104.75 USD |
+0.12
|
— — | 1071.86 SEK 104.63 USD | 1073.55 SEK 104.79 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
774.51 DKK 113.56 USD |
0
|
— — | 774.51 DKK 113.56 USD | 774.51 DKK 113.56 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
689.02 SEK 67.26 USD |
+0.07
|
— — | 688.61 SEK 67.22 USD | 689.21 SEK 67.28 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5326.1 DKK 780.92 USD |
-0.86
|
— — | 5267.55 DKK 772.33 USD | 5334.5 DKK 782.15 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3829.71 DKK 561.52 USD |
+1.5
|
— — | 3794.79 DKK 556.4 USD | 3833.41 DKK 562.06 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1317.09 SEK 128.56 USD |
+0.07
|
— — | 1316.28 SEK 128.49 USD | 1317.47 SEK 128.6 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
407.01 DKK 59.68 USD |
+5.66
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
