Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Stockholm (393)
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1943.56 NOK 186.44 USD
-0.02
1940.3 NOK 186.13 USD 1946.56 NOK 186.73 USD
us OMX Stockholm Retail PI SX4040PI US 1271.4 SEK 124.1 USD
+0.75
1258.09 SEK 122.81 USD 1276.02 SEK 124.55 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4695.68 SEK 458.36 USD
0
4695.68 SEK 458.36 USD 4695.68 SEK 458.36 USD 24
us OMX Stockholm Industrial Suppor SX502050PI US 3143.61 SEK 306.86 USD
0
3143.61 SEK 306.86 USD 3143.61 SEK 306.86 USD 18
us OMX Stockholm Technology Hardwa SX101020PI US 2308.21 SEK 225.31 USD
0
2308.21 SEK 225.31 USD 2308.21 SEK 225.31 USD 12
us OMX Stockholm Travel and Leisur SX4050PI US 6255.74 SEK 610.64 USD
+0.97
6210.5 SEK 606.22 USD 6277.24 SEK 612.74 USD 8
us OMX Stockholm Utilities PI SX65PI US 650 SEK 63.45 USD
+0.43
640.68 SEK 62.54 USD 656.53 SEK 64.09 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 83.33 DKK 12.22 USD
-0.38
83.14 DKK 12.19 USD 83.73 DKK 12.28 USD 517
us First North Consumer Discretion FN40GI US 503.88 EUR 581.65 USD
-0.64
502.96 EUR 580.58 USD 507.57 EUR 585.91 USD 66
us First North Consumer Discretion FN40PI US 468.29 EUR 540.56 USD
-0.64
467.42 EUR 539.56 USD 471.71 EUR 544.52 USD 66
us First North Consumer Staples PI FN45PI US 764.31 EUR 882.27 USD
+0.26
755.66 EUR 872.29 USD 766.37 EUR 884.64 USD 21
us First North Denmark EUR PI FNDKEURPI US 727.36 EUR 839.61 USD
-0.04
716.13 EUR 826.66 USD 729.36 EUR 841.93 USD 46
us First North Denmark DKK PI FNDKDKKPI US 728.78 DKK 106.85 USD
-0.03
717.54 DKK 105.21 USD 730.79 DKK 107.15 USD 46
us First North Finland EUR PI FNFIEURPI US 785.33 EUR 906.54 USD
-0.73
783.01 EUR 903.86 USD 797.6 EUR 920.7 USD 49
us First North Iceland EUR PI FNISEURPI US 968.76 EUR 1118.27 USD
+0.44
964.29 EUR 1113.12 USD 968.76 EUR 1118.27 USD 11
us First North Real Estate PI FN35PI US 517.51 EUR 597.38 USD
-0.66
514.99 EUR 594.47 USD 521.12 EUR 601.55 USD 23
us First North Sweden SEK PI FNSESEKPI US 1606.4 SEK 156.8 USD
-0.17
1603.92 SEK 156.56 USD 1611.6 SEK 157.31 USD 416
us First North Telecommunications FN15GI US 1076.99 EUR 1243.21 USD
-1.53
1071.16 EUR 1236.48 USD 1089.5 EUR 1257.65 USD 15
us First North Telecommunications FN15PI US 985.57 EUR 1137.67 USD
-1.53
980.23 EUR 1131.52 USD 997.01 EUR 1150.88 USD 15
us N Consumer Staples EUR GI N45EURGI US 1381.33 EUR 1594.52 USD
+1.26
1363.41 EUR 1573.83 USD 1384.01 EUR 1597.61 USD
us N Personal Care, Drug and Groce N4520GI US 1233.11 EUR 1423.42 USD
+1.77
1217.48 EUR 1405.38 USD 1235.96 EUR 1426.71 USD
us N Personal Care, Drug and Groce N4520PI US 998.56 EUR 1152.67 USD
+1.77
985.9 EUR 1138.06 USD 1000.86 EUR 1155.33 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2317.48 SEK 226.21 USD
<0.01
2312.7 SEK 225.75 USD 2323.74 SEK 226.83 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2306.46 SEK 225.14 USD
+0.09
2297.47 SEK 224.26 USD 2307.64 SEK 225.25 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1834 SEK 179.02 USD
+0.15
1828.69 SEK 178.5 USD 1840.06 SEK 179.61 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3838.68 SEK 374.7 USD
+1.5
3770.58 SEK 368.06 USD 3863.8 SEK 377.15 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2851.93 EUR 3292.08 USD
-0.09
2847.29 EUR 3286.72 USD 2861.6 EUR 3303.24 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 569.8 SEK 55.62 USD
-0.04
569.76 SEK 55.62 USD 570.11 SEK 55.65 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 779.24 SEK 76.06 USD
-0.07
779.03 SEK 76.04 USD 779.98 SEK 76.14 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 924.11 SEK 90.2 USD
-0.1
923.6 SEK 90.16 USD 926.13 SEK 90.4 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 474.52 SEK 46.32 USD
-0.03
474.48 SEK 46.32 USD 474.71 SEK 46.34 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 610.12 SEK 59.55 USD
-0.06
609.95 SEK 59.54 USD 610.68 SEK 59.61 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 883.58 SEK 86.25 USD
-0.1
883.04 SEK 86.2 USD 885.88 SEK 86.47 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.11 SEK 6.36 USD
0
65.11 SEK 6.36 USD 65.11 SEK 6.36 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3296.07 SEK 321.74 USD
+0.2
3289.38 SEK 321.08 USD 3296.97 SEK 321.83 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 460.79 SEK 44.98 USD
+0.24
459.17 SEK 44.82 USD 462.18 SEK 45.11 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 761.75 SEK 74.36 USD
+0.24
759.07 SEK 74.09 USD 764.04 SEK 74.58 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 422.8 SEK 41.27 USD
+0.03
421.73 SEK 41.17 USD 424.43 SEK 41.43 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 364.85 SEK 35.61 USD
+0.07
363.92 SEK 35.52 USD 366.15 SEK 35.74 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 389.25 SEK 38 USD
+0.07
388.26 SEK 37.9 USD 390.64 SEK 38.13 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 743.49 SEK 72.57 USD
+0.05
741.7 SEK 72.4 USD 746.26 SEK 72.84 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 587.65 SEK 57.36 USD
+0.02
586.31 SEK 57.23 USD 589.42 SEK 57.53 USD 373
us OMX Stockholm Banks GI SX3010GI US 7382.15 SEK 720.59 USD
-1.02
7346 SEK 717.06 USD 7462.32 SEK 728.41 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1126.93 SEK 110 USD
+0.01
1124.63 SEK 109.78 USD 1131.47 SEK 110.45 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 309.1 SEK 30.17 USD
+0.02
308.39 SEK 30.1 USD 310.03 SEK 30.26 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 10147.23 SEK 990.5 USD
+0.12
10097.99 SEK 985.69 USD 10154.79 SEK 991.23 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 10111.77 SEK 987.03 USD
0
10111.77 SEK 987.03 USD 10111.77 SEK 987.03 USD 22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 633.9 SEK 61.88 USD
+0.04
632.33 SEK 61.72 USD 635.86 SEK 62.07 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 325.76 SEK 31.8 USD
+0.04
324.95 SEK 31.72 USD 326.77 SEK 31.9 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1725.85 EUR 1992.21 USD
-0.09
1722.89 EUR 1988.79 USD 1731.54 EUR 1998.78 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 968.22 SEK 94.51 USD
-0.22
966.09 SEK 94.3 USD 970.36 SEK 94.72 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2790.43 SEK 272.38 USD
+0.14
2782.37 SEK 271.59 USD 2799.67 SEK 273.28 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 667.5 SEK 65.16 USD
-1.3
667.44 SEK 65.15 USD 674.9 SEK 65.88 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1586.87 EUR 1831.78 USD
-0.13
1584.82 EUR 1829.42 USD 1600.44 EUR 1847.45 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2480.01 SEK 242.08 USD
+0.2
2475.58 SEK 241.65 USD 2480.78 SEK 242.16 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2626.39 EUR 3031.73 USD
-0.09
2621.88 EUR 3026.52 USD 2635.05 EUR 3041.73 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3294.77 SEK 321.61 USD
-0.1
3287.27 SEK 320.88 USD 3300.35 SEK 322.15 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3292.44 SEK 321.38 USD
-0.03
2919.97 SEK 285.02 USD 3305.5 SEK 322.66 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2266.3 SEK 221.22 USD
-0.37
2259.24 SEK 220.53 USD 2279.15 SEK 222.47 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1293.26 EUR 1492.86 USD
-0.6
1289.52 EUR 1488.54 USD 1301.35 EUR 1502.19 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4552.12 SEK 444.34 USD
-0.02
4530.5 SEK 442.23 USD 4564.45 SEK 445.55 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3151.91 SEK 307.67 USD
-0.02
3136.94 SEK 306.2 USD 3160.45 SEK 308.5 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2208.78 EUR 2549.67 USD
+1.22
2183.67 EUR 2520.68 USD 2213.78 EUR 2555.44 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 982.56 SEK 95.91 USD
<0.01
980.62 SEK 95.72 USD 986.55 SEK 96.3 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 778.14 SEK 75.96 USD
-0.4
773.1 SEK 75.46 USD 782.52 SEK 76.38 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1758.09 SEK 171.61 USD
-0.22
1754.22 SEK 171.23 USD 1761.97 SEK 171.99 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1341.52 EUR 1548.56 USD
-0.63
1333.1 EUR 1538.85 USD 1350.94 EUR 1559.44 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1281.71 SEK 125.11 USD
-1.3
1281.58 SEK 125.1 USD 1295.91 SEK 126.5 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1289.77 SEK 125.9 USD
-0.4
1281.41 SEK 125.08 USD 1297.02 SEK 126.61 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4459.22 SEK 435.28 USD
-0.28
4452.31 SEK 434.6 USD 4473.98 SEK 436.72 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2654.24 SEK 259.09 USD
-0.28
2650.12 SEK 258.68 USD 2663.02 SEK 259.94 USD 249
se OMX Copenhagen_GI OMXCGI SE 2696.71 DKK 395.39 USD
+0.6
2674.46 DKK 392.13 USD 2706.69 DKK 396.86 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2913.44 DKK 427.17 USD
+0.4
2893.09 DKK 424.19 USD 2926.66 DKK 429.11 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1151.91 DKK 168.89 USD
-0.12
1148.32 DKK 168.37 USD 1160.45 DKK 170.15 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 581.77 DKK 85.3 USD
+0.1
579.93 DKK 85.03 USD 583.67 DKK 85.58 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2122.06 ISK 15.6 USD
-0.15
2118.93 ISK 15.58 USD 2125.21 ISK 15.63 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1764.44 SEK 172.23 USD
0
1764.44 SEK 172.23 USD 1764.44 SEK 172.23 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4430.79 DKK 649.65 USD
+0.45
4360.82 DKK 639.39 USD 4435.06 DKK 650.27 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7539.7 DKK 1105.48 USD
+0.45
7420.62 DKK 1088.02 USD 7546.96 DKK 1106.54 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1853 DKK 271.69 USD
+0.72
1853 DKK 271.69 USD 1853 DKK 271.69 USD 4
se OMX Stockholm Industrials PI SX50PI SE 4654.56 SEK 454.34 USD
+0.09
4645.08 SEK 453.42 USD 4684.56 SEK 457.27 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 240.34 DKK 35.24 USD
+1.54
240.34 DKK 35.24 USD 240.34 DKK 35.24 USD 1
se OMX Stockholm Telecommunication SX15PI SE 1039.66 SEK 101.48 USD
+0.15
1035.08 SEK 101.04 USD 1042.24 SEK 101.74 USD 12
se OMRX All Index OMRXALL SE 1356.16 SEK 132.38 USD
-0.06
1355.84 SEK 132.35 USD 1357.46 SEK 132.5 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2090.33 DKK 306.49 USD
+0.86
2056.69 DKK 301.55 USD 2096.13 DKK 307.34 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 606.86 SEK 59.24 USD
-0.04
606.81 SEK 59.23 USD 607.2 SEK 59.27 USD
us OMX Copenhagen Food Producers P CX451020PI US 4753.89 DKK 697.02 USD
+1.77
4753.89 DKK 697.02 USD 4753.89 DKK 697.02 USD 2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 858.16 SEK 83.77 USD
-0.07
857.93 SEK 83.74 USD 858.99 SEK 83.85 USD
us OMX Copenhagen General Industri CX502030PI US 6176.02 DKK 905.53 USD
+1.73
6176.02 DKK 905.53 USD 6176.02 DKK 905.53 USD 5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1071.13 SEK 104.56 USD
-0.1
1070.68 SEK 104.51 USD 1072.57 SEK 104.7 USD
se OMX Copenhagen Retailers PI CX404010PI SE 773 DKK 113.34 USD
-0.29
773 DKK 113.34 USD 773 DKK 113.34 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 688.33 SEK 67.19 USD
-0.06
688.21 SEK 67.18 USD 688.88 SEK 67.24 USD
us OMX Copenhagen Industrials GI CX50GI US 5372.27 DKK 787.69 USD
+1.51
5286.73 DKK 775.15 USD 5411.34 DKK 793.42 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3772.96 DKK 553.2 USD
+0.53
3750.2 DKK 549.86 USD 3782.22 DKK 554.55 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1315.75 SEK 128.43 USD
-0.06
1315.49 SEK 128.41 USD 1316.81 SEK 128.54 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 385.22 DKK 56.48 USD
+0.48
385.22 DKK 56.48 USD 385.22 DKK 56.48 USD 2
$2.7T
Capitalizzazione totale
$110.26B
Volume totale
BTC 59.08%     ETH 11.23%
Prevalenza di BTC
Select currency