Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (204)
- Svezia (189)
Stockholm (393)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1817.07 NOK 174.31 USD |
-0.49
|
— — | 1810.18 NOK 173.65 USD | 1822.01 NOK 174.78 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1148.22 SEK 112.08 USD |
-0.87
|
— — | 1140.72 SEK 111.35 USD | 1154.09 SEK 112.65 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3884.91 SEK 379.22 USD |
-0.7
|
— — | 3884.91 SEK 379.22 USD | 3884.91 SEK 379.22 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3147.79 SEK 307.26 USD |
-0.67
|
— — | 3147.79 SEK 307.26 USD | 3147.79 SEK 307.26 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2505.3 SEK 244.55 USD |
-3.59
|
— — | 2505.3 SEK 244.55 USD | 2505.3 SEK 244.55 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5389.56 SEK 526.09 USD |
-1.04
|
— — | 5389.56 SEK 526.09 USD | 5462.78 SEK 533.24 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
708.75 SEK 69.18 USD |
+0.26
|
— — | 691.97 SEK 67.54 USD | 708.75 SEK 69.18 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
83.15 DKK 12.19 USD |
-1.01
|
— — | 82.99 DKK 12.17 USD | 83.59 DKK 12.26 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
487.8 EUR 563.08 USD |
+0.03
|
— — | 482.51 EUR 556.98 USD | 488.13 EUR 563.46 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
453.34 EUR 523.3 USD |
+0.03
|
— — | 448.42 EUR 517.63 USD | 453.64 EUR 523.66 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
771.77 EUR 890.88 USD |
-0.46
|
— — | 766.89 EUR 885.25 USD | 775.62 EUR 895.32 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
717.8 EUR 828.58 USD |
-0.44
|
— — | 711.18 EUR 820.94 USD | 726.15 EUR 838.22 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
719.13 DKK 105.44 USD |
-0.43
|
— — | 712.5 DKK 104.47 USD | 727.43 DKK 106.66 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
804.91 EUR 929.14 USD |
-0.68
|
— — | 803.14 EUR 927.1 USD | 810.87 EUR 936.01 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1051.24 EUR 1213.48 USD |
-0.01
|
— — | 1051 EUR 1213.2 USD | 1052.97 EUR 1215.48 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
524.14 EUR 605.03 USD |
-1.57
|
— — | 523.23 EUR 603.99 USD | 533.07 EUR 615.34 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1591.99 SEK 155.4 USD |
-0.5
|
— — | 1587.22 SEK 154.93 USD | 1595.04 SEK 155.7 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1138.52 EUR 1314.23 USD |
-1.63
|
— — | 1132.49 EUR 1307.27 USD | 1150.56 EUR 1328.13 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1041.87 EUR 1202.67 USD |
-1.63
|
— — | 1036.35 EUR 1196.3 USD | 1052.88 EUR 1215.38 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1334.01 EUR 1539.89 USD |
+0.42
|
— — | 1324.02 EUR 1528.37 USD | 1336.87 EUR 1543.2 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1177.93 EUR 1359.73 USD |
-0.13
|
— — | 1173.82 EUR 1354.98 USD | 1181.53 EUR 1363.89 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
956.57 EUR 1104.2 USD |
-0.13
|
— — | 953.23 EUR 1100.35 USD | 959.49 EUR 1107.58 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2150.24 SEK 209.89 USD |
-1.08
|
— — | 2142.58 SEK 209.14 USD | 2160.01 SEK 210.84 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2233.83 SEK 218.05 USD |
-0.41
|
— — | 2226.28 SEK 217.31 USD | 2239.56 SEK 218.61 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1765.24 SEK 172.31 USD |
-0.6
|
— — | 1752.86 SEK 171.1 USD | 1770.9 SEK 172.86 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3693.31 SEK 360.51 USD |
+0.79
|
— — | 3626.35 SEK 353.98 USD | 3714.74 SEK 362.61 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2742.53 EUR 3165.79 USD |
-1.21
|
— — | 2727.85 EUR 3148.86 USD | 2752.12 EUR 3176.86 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
570.63 SEK 55.7 USD |
+0.11
|
— — | 570.05 SEK 55.64 USD | 570.64 SEK 55.7 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
784.74 SEK 76.6 USD |
+0.2
|
— — | 783.21 SEK 76.45 USD | 784.77 SEK 76.6 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
942.42 SEK 91.99 USD |
+0.47
|
— — | 938.06 SEK 91.57 USD | 942.47 SEK 92 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.93 SEK 46.36 USD |
+0.1
|
— — | 474.48 SEK 46.32 USD | 474.94 SEK 46.36 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
615.08 SEK 60.04 USD |
+0.24
|
— — | 613.63 SEK 59.9 USD | 615.1 SEK 60.04 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
904.19 SEK 88.26 USD |
+0.53
|
— — | 899.47 SEK 87.8 USD | 904.24 SEK 88.26 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3146.34 SEK 307.12 USD |
-0.98
|
— — | 3145.48 SEK 307.04 USD | 3157.89 SEK 308.25 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
437.99 SEK 42.75 USD |
-0.26
|
— — | 435.1 SEK 42.47 USD | 438.48 SEK 42.8 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
724.05 SEK 70.68 USD |
-0.26
|
— — | 719.28 SEK 70.21 USD | 724.86 SEK 70.75 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
403.65 SEK 39.4 USD |
-1.41
|
— — | 402.2 SEK 39.26 USD | 405.5 SEK 39.58 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
348.21 SEK 33.99 USD |
-1.24
|
— — | 346.86 SEK 33.86 USD | 349.57 SEK 34.12 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
371.5 SEK 36.26 USD |
-1.24
|
— — | 370.05 SEK 36.12 USD | 372.96 SEK 36.41 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
709.28 SEK 69.23 USD |
-1.24
|
— — | 706.51 SEK 68.96 USD | 712.05 SEK 69.5 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
557.97 SEK 54.46 USD |
-1.17
|
— — | 555.44 SEK 54.22 USD | 560.04 SEK 54.67 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
6925.58 SEK 676.02 USD |
-1.05
|
— — | 6925.58 SEK 676.02 USD | 6975.9 SEK 680.93 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1078.14 SEK 105.24 USD |
-1.28
|
— — | 1073.2 SEK 104.76 USD | 1082.66 SEK 105.68 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
293.64 SEK 28.66 USD |
-1.17
|
— — | 292.31 SEK 28.53 USD | 294.73 SEK 28.77 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9251.39 SEK 903.05 USD |
-1.38
|
— — | 9214.52 SEK 899.45 USD | 9288.78 SEK 906.7 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9238.97 SEK 901.84 USD |
-1.39
|
— — | 9238.97 SEK 901.84 USD | 9238.97 SEK 901.84 USD | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
601.03 SEK 58.67 USD |
-1.2
|
— — | 598.45 SEK 58.42 USD | 603.3 SEK 58.89 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
309.03 SEK 30.17 USD |
-1.2
|
— — | 307.7 SEK 30.04 USD | 310.2 SEK 30.28 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1663.83 EUR 1920.62 USD |
-1.21
|
— — | 1654.93 EUR 1910.35 USD | 1669.65 EUR 1927.34 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
914.25 SEK 89.24 USD |
-0.26
|
— — | 906.49 SEK 88.48 USD | 916.76 SEK 89.49 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2679.87 SEK 261.59 USD |
-0.6
|
— — | 2661.08 SEK 259.75 USD | 2688.46 SEK 262.43 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
797.69 SEK 77.86 USD |
-4
|
— — | 786.43 SEK 76.77 USD | 812.75 SEK 79.33 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1460.64 EUR 1686.06 USD |
-2.02
|
— — | 1460.64 EUR 1686.06 USD | 1478.71 EUR 1706.93 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2368.07 SEK 231.15 USD |
-0.91
|
— — | 2365.99 SEK 230.95 USD | 2375.29 SEK 231.86 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2526.4 EUR 2916.31 USD |
-1.21
|
— — | 2512.88 EUR 2900.71 USD | 2535.24 EUR 2926.52 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3150.02 SEK 307.48 USD |
-0.8
|
— — | 3147.08 SEK 307.19 USD | 3190.72 SEK 311.45 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3147.53 SEK 307.24 USD |
-1.3
|
— — | 2912.7 SEK 284.32 USD | 3172.49 SEK 309.67 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
1999.06 SEK 195.13 USD |
-0.79
|
— — | 1985.57 SEK 193.82 USD | 2021.91 SEK 197.36 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1147.25 EUR 1324.3 USD |
-1.4
|
— — | 1141.68 EUR 1317.88 USD | 1164.18 EUR 1343.86 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4087.89 SEK 399.03 USD |
-0.66
|
— — | 4060.86 SEK 396.39 USD | 4097.9 SEK 400.01 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
2830.47 SEK 276.29 USD |
-0.66
|
— — | 2811.76 SEK 274.46 USD | 2837.4 SEK 276.97 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2122.47 EUR 2450.04 USD |
-2.5
|
— — | 2101.01 EUR 2425.26 USD | 2131.72 EUR 2460.71 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
939.84 SEK 91.74 USD |
-1.28
|
— — | 935.6 SEK 91.33 USD | 943.76 SEK 92.12 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
853.97 SEK 83.36 USD |
-0.8
|
— — | 841.72 SEK 82.16 USD | 860.17 SEK 83.96 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1661.04 SEK 162.14 USD |
-0.26
|
— — | 1646.93 SEK 160.76 USD | 1665.6 SEK 162.58 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1470.04 EUR 1696.92 USD |
-1.41
|
— — | 1451.24 EUR 1675.22 USD | 1481.12 EUR 1709.7 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1531.68 SEK 149.51 USD |
-4
|
— — | 1510.07 SEK 147.4 USD | 1560.6 SEK 152.33 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1411.72 SEK 137.8 USD |
-0.8
|
— — | 1391.47 SEK 135.82 USD | 1421.97 SEK 138.8 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4246.92 SEK 414.55 USD |
-0.73
|
— — | 4211.94 SEK 411.14 USD | 4257.35 SEK 415.57 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2528.73 SEK 246.84 USD |
-0.73
|
— — | 2507.9 SEK 244.8 USD | 2534.93 SEK 247.44 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2544.48 DKK 373.07 USD |
+0.4
|
— — | 2518.28 DKK 369.23 USD | 2551.52 DKK 374.11 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2765.65 DKK 405.5 USD |
+0.58
|
— — | 2734.12 DKK 400.88 USD | 2774.77 DKK 406.84 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1037.07 DKK 152.06 USD |
-1.08
|
— — | 1037.07 DKK 152.06 USD | 1044.56 DKK 153.15 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
555.24 DKK 81.41 USD |
-0.3
|
— — | 554.26 DKK 81.27 USD | 558.04 DKK 81.82 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2098.72 ISK 15.43 USD |
-1.21
|
— — | 2098.72 ISK 15.43 USD | 2124.46 ISK 15.62 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1805.17 SEK 176.21 USD |
-0.41
|
— — | 1805.17 SEK 176.21 USD | 1805.17 SEK 176.21 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4096.22 DKK 600.59 USD |
-1.23
|
— — | 4084.09 DKK 598.81 USD | 4124.94 DKK 604.8 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
6961.01 DKK 1020.63 USD |
-1.23
|
— — | 6940.41 DKK 1017.61 USD | 7009.82 DKK 1027.79 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1798.84 DKK 263.75 USD |
+1.37
|
— — | 1798.84 DKK 263.75 USD | 1798.84 DKK 263.75 USD | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4435.3 SEK 432.94 USD |
-1.98
|
— — | 4413.12 SEK 430.78 USD | 4459.01 SEK 435.26 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
265.36 DKK 38.91 USD |
-1.45
|
— — | 265.36 DKK 38.91 USD | 265.36 DKK 38.91 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1169.16 SEK 114.12 USD |
+0.15
|
— — | 1158.39 SEK 113.07 USD | 1172.45 SEK 114.45 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1365.01 SEK 133.24 USD |
+0.2
|
— — | 1362.36 SEK 132.98 USD | 1365.05 SEK 133.25 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
1987.53 DKK 291.41 USD |
+1.19
|
— — | 1957.77 DKK 287.05 USD | 1995.54 DKK 292.59 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
607.75 SEK 59.32 USD |
+0.11
|
— — | 607.13 SEK 59.26 USD | 607.76 SEK 59.32 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4007.43 DKK 587.57 USD |
+0.19
|
— — | 4007.43 DKK 587.57 USD | 4007.43 DKK 587.57 USD | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
863.83 SEK 84.32 USD |
+0.19
|
— — | 862.24 SEK 84.17 USD | 863.85 SEK 84.32 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5095.38 DKK 747.09 USD |
+0.08
|
— — | 5095.38 DKK 747.09 USD | 5095.38 DKK 747.09 USD | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1083.36 SEK 105.75 USD |
+0.32
|
— — | 1080 SEK 105.42 USD | 1083.4 SEK 105.75 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
746.08 DKK 109.39 USD |
+0.65
|
— — | 746.08 DKK 109.39 USD | 746.08 DKK 109.39 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
691.41 SEK 67.49 USD |
+0.16
|
— — | 690.35 SEK 67.39 USD | 691.42 SEK 67.49 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
4944.39 DKK 724.95 USD |
-0.37
|
— — | 4883.15 DKK 715.97 USD | 4972.85 DKK 729.13 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3619.05 DKK 530.63 USD |
-1.06
|
— — | 3567.76 DKK 523.11 USD | 3642.64 DKK 534.09 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1322.97 SEK 129.14 USD |
+0.17
|
— — | 1320.75 SEK 128.92 USD | 1323 SEK 129.14 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
324.77 DKK 47.62 USD |
-0.15
|
— — | 324.77 DKK 47.62 USD | 324.77 DKK 47.62 USD | 2 - | — — |
- {{ link.label }} {{link}}