Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1968.7 NOK 188.85 USD |
+1.07
|
— — | 1950.76 NOK 187.13 USD | 1968.79 NOK 188.86 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1236.54 SEK 120.7 USD |
+0.44
|
— — | 1230.76 SEK 120.14 USD | 1247.21 SEK 121.74 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010PI
US
|
4802.27 SEK 468.76 USD |
0
|
— — | 4802.27 SEK 468.76 USD | 4802.27 SEK 468.76 USD | 24 - | — — |
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3157.49 SEK 308.21 USD |
0
|
— — | 3157.49 SEK 308.21 USD | 3157.49 SEK 308.21 USD | 18 - | — — |
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2363.44 SEK 230.7 USD |
0
|
— — | 2363.44 SEK 230.7 USD | 2363.44 SEK 230.7 USD | 12 - | — — |
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6276.34 SEK 612.65 USD |
-0.38
|
— — | 6237.71 SEK 608.88 USD | 6281.3 SEK 613.13 USD | 8 - | — — |
OMX Stockholm Utilities PI
SX65PI
US
|
704.09 SEK 68.73 USD |
-0.66
|
— — | 696.63 SEK 68 USD | 735.8 SEK 71.82 USD | 2 - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
82.51 DKK 12.1 USD |
-0.59
|
— — | 82.47 DKK 12.09 USD | 83.09 DKK 12.18 USD | 517 - | — — |
First North Consumer Discretion
FN40GI
US
|
505.52 EUR 583.53 USD |
+0.16
|
— — | 503.72 EUR 581.46 USD | 508.22 EUR 586.65 USD | 66 - | — — |
First North Consumer Discretion
FN40PI
US
|
469.8 EUR 542.31 USD |
+0.16
|
— — | 468.14 EUR 540.39 USD | 472.31 EUR 545.21 USD | 66 - | — — |
First North Consumer Staples PI
FN45PI
US
|
762.53 EUR 880.21 USD |
-1.31
|
— — | 761.2 EUR 878.68 USD | 775.25 EUR 894.9 USD | 21 - | — — |
First North Denmark EUR PI
FNDKEURPI
US
|
722.77 EUR 834.32 USD |
+0.22
|
— — | 716.25 EUR 826.79 USD | 725.62 EUR 837.61 USD | 46 - | — — |
First North Denmark DKK PI
FNDKDKKPI
US
|
724.11 DKK 106.17 USD |
+0.22
|
— — | 717.59 DKK 105.21 USD | 726.95 DKK 106.59 USD | 46 - | — — |
First North Finland EUR PI
FNFIEURPI
US
|
777.23 EUR 897.19 USD |
-0.02
|
— — | 777.04 EUR 896.97 USD | 782.06 EUR 902.76 USD | 49 - | — — |
First North Iceland EUR PI
FNISEURPI
US
|
981.24 EUR 1132.67 USD |
-3.5
|
— — | 980.94 EUR 1132.34 USD | 1017.29 EUR 1174.29 USD | 11 - | — — |
First North Real Estate PI
FN35PI
US
|
512.51 EUR 591.61 USD |
-0.11
|
— — | 511.63 EUR 590.59 USD | 516.39 EUR 596.09 USD | 23 - | — — |
First North Sweden SEK PI
FNSESEKPI
US
|
1600.64 SEK 156.24 USD |
-0.37
|
— — | 1600.64 SEK 156.24 USD | 1609.3 SEK 157.09 USD | 416 - | — — |
First North Telecommunications
FN15GI
US
|
1064.84 EUR 1229.18 USD |
-0.07
|
— — | 1060.19 EUR 1223.81 USD | 1069.63 EUR 1234.71 USD | 15 - | — — |
First North Telecommunications
FN15PI
US
|
974.45 EUR 1124.84 USD |
-0.07
|
— — | 970.19 EUR 1119.92 USD | 978.83 EUR 1129.9 USD | 15 - | — — |
N Consumer Staples EUR GI
N45EURGI
US
|
1374.08 EUR 1586.15 USD |
-0.69
|
— — | 1373.69 EUR 1585.7 USD | 1386.03 EUR 1599.95 USD | — - | — — |
N Personal Care, Drug and Groce
N4520GI
US
|
1230.37 EUR 1420.26 USD |
-0.25
|
— — | 1228.34 EUR 1417.92 USD | 1236.16 EUR 1426.94 USD | — - | — — |
N Personal Care, Drug and Groce
N4520PI
US
|
996.34 EUR 1150.11 USD |
-0.25
|
— — | 994.7 EUR 1148.22 USD | 1001.03 EUR 1155.52 USD | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2337.63 SEK 228.18 USD |
-0.46
|
— — | 2335.79 SEK 228 USD | 2348 SEK 229.19 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2320.8 SEK 226.54 USD |
-0.36
|
— — | 2318.31 SEK 226.3 USD | 2330.62 SEK 227.5 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1848.1 SEK 180.4 USD |
-0.39
|
— — | 1847.98 SEK 180.39 USD | 1857.56 SEK 181.32 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3748.35 SEK 365.89 USD |
-1.06
|
— — | 3743.57 SEK 365.42 USD | 3801.76 SEK 371.1 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2859.96 EUR 3301.35 USD |
-0.58
|
— — | 2857.62 EUR 3298.65 USD | 2877.06 EUR 3321.09 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.94 SEK 55.54 USD |
-0.08
|
— — | 568.92 SEK 55.53 USD | 569.46 SEK 55.59 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
776.74 SEK 75.82 USD |
-0.18
|
— — | 776.7 SEK 75.82 USD | 778.18 SEK 75.96 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
919.04 SEK 89.71 USD |
-0.34
|
— — | 918.93 SEK 89.7 USD | 922.26 SEK 90.02 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.89 SEK 46.26 USD |
-0.07
|
— — | 473.88 SEK 46.26 USD | 474.26 SEK 46.29 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
607.99 SEK 59.35 USD |
-0.2
|
— — | 607.97 SEK 59.35 USD | 609.24 SEK 59.47 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
878.27 SEK 85.73 USD |
-0.38
|
— — | 878.15 SEK 85.72 USD | 881.71 SEK 86.07 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3327.48 SEK 324.8 USD |
-0.2
|
— — | 3327.48 SEK 324.8 USD | 3331.58 SEK 325.2 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
466.11 SEK 45.5 USD |
-0.63
|
— — | 465.91 SEK 45.48 USD | 468.88 SEK 45.77 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
770.99 SEK 75.26 USD |
-0.63
|
— — | 770.66 SEK 75.23 USD | 775.58 SEK 75.71 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
425.56 SEK 41.54 USD |
-0.5
|
— — | 425.51 SEK 41.54 USD | 428.29 SEK 41.81 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
367.46 SEK 35.87 USD |
-0.53
|
— — | 367.46 SEK 35.87 USD | 369.73 SEK 36.09 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
392.05 SEK 38.27 USD |
-0.52
|
— — | 392.05 SEK 38.27 USD | 394.45 SEK 38.5 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
749.14 SEK 73.13 USD |
-0.52
|
— — | 749.14 SEK 73.13 USD | 753.69 SEK 73.57 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
591.8 SEK 57.77 USD |
-0.6
|
— — | 591.8 SEK 57.77 USD | 595.65 SEK 58.14 USD | 373 - | — — |
OMX Stockholm Banks GI
SX3010GI
US
|
7561.96 SEK 738.14 USD |
+0.09
|
— — | 7555.42 SEK 737.5 USD | 7599.8 SEK 741.83 USD | 9 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1135.8 SEK 110.87 USD |
-0.52
|
— — | 1134.96 SEK 110.79 USD | 1142.47 SEK 111.52 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
311.23 SEK 30.38 USD |
-0.6
|
— — | 311.23 SEK 30.38 USD | 313.25 SEK 30.58 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
OMX Stockholm Financial Service
SX3020GI
US
|
10169.92 SEK 992.71 USD |
-1.1
|
— — | 10168.84 SEK 992.61 USD | 10284.56 SEK 1003.9 USD | 25 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
OMX Stockholm Investment Bankin
SX302020GI
US
|
10257.91 SEK 1001.3 USD |
0
|
— — | 10257.91 SEK 1001.3 USD | 10257.91 SEK 1001.3 USD | 22 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
638.28 SEK 62.3 USD |
-0.59
|
— — | 638.28 SEK 62.3 USD | 642.35 SEK 62.7 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
327.96 SEK 32.01 USD |
-0.59
|
— — | 327.96 SEK 32.01 USD | 330.05 SEK 32.22 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1728.85 EUR 1995.67 USD |
-0.65
|
— — | 1728.74 EUR 1995.55 USD | 1740.5 EUR 2009.12 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
980.61 SEK 95.72 USD |
-0.67
|
— — | 980.42 SEK 95.7 USD | 988.55 SEK 96.49 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2814.62 SEK 274.74 USD |
-0.31
|
— — | 2812.34 SEK 274.52 USD | 2826.85 SEK 275.94 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
651.04 SEK 63.55 USD |
-0.83
|
— — | 650.82 SEK 63.53 USD | 663.33 SEK 64.75 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1590.76 EUR 1836.27 USD |
-0.86
|
— — | 1590.31 EUR 1835.74 USD | 1604.83 EUR 1852.51 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2505.71 SEK 244.59 USD |
-0.28
|
— — | 2505.71 SEK 244.59 USD | 2509.15 SEK 244.92 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2631.47 EUR 3037.6 USD |
-0.65
|
— — | 2631.31 EUR 3037.41 USD | 2649.2 EUR 3058.06 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3325.36 SEK 324.6 USD |
-0.34
|
— — | 3323.55 SEK 324.42 USD | 3331.26 SEK 325.17 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3313.58 SEK 323.45 USD |
-0.55
|
— — | 3311.49 SEK 323.24 USD | 3334.96 SEK 325.53 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2316.15 SEK 226.08 USD |
+1.68
|
— — | 2291.41 SEK 223.67 USD | 2320.94 SEK 226.55 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1312.89 EUR 1515.51 USD |
+1.34
|
— — | 1301.92 EUR 1502.86 USD | 1318.72 EUR 1522.25 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4653.33 SEK 454.22 USD |
+0.4
|
— — | 4637.57 SEK 452.68 USD | 4675.97 SEK 456.43 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3221.99 SEK 314.51 USD |
+0.4
|
— — | 3211.07 SEK 313.44 USD | 3237.66 SEK 316.04 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2218.47 EUR 2560.85 USD |
-0.1
|
— — | 2216.76 EUR 2558.89 USD | 2241.54 EUR 2587.49 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
989.99 SEK 96.64 USD |
-0.56
|
— — | 989.52 SEK 96.59 USD | 996.18 SEK 97.24 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
788.17 SEK 76.94 USD |
-1.22
|
— — | 786.94 SEK 76.82 USD | 794.69 SEK 77.57 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1780.15 SEK 173.76 USD |
-0.67
|
— — | 1779.8 SEK 173.73 USD | 1794.56 SEK 175.17 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1349.74 EUR 1558.06 USD |
-1.56
|
— — | 1349.35 EUR 1557.61 USD | 1364.19 EUR 1574.73 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1250.09 SEK 122.02 USD |
-0.83
|
— — | 1249.67 SEK 121.98 USD | 1273.69 SEK 124.33 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1306.4 SEK 127.52 USD |
-1.22
|
— — | 1304.35 SEK 127.32 USD | 1317.2 SEK 128.58 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4504.19 SEK 439.66 USD |
-0.95
|
— — | 4504.19 SEK 439.66 USD | 4543.9 SEK 443.54 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2679.62 SEK 261.56 USD |
-0.95
|
— — | 2679.62 SEK 261.56 USD | 2703.25 SEK 263.87 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2673.9 DKK 392.05 USD |
-0.75
|
— — | 2670.6 DKK 391.57 USD | 2691.75 DKK 394.67 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2885.82 DKK 423.12 USD |
-0.8
|
— — | 2879.9 DKK 422.25 USD | 2904.33 DKK 425.84 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1151.39 DKK 168.82 USD |
-0.41
|
— — | 1148.33 DKK 168.37 USD | 1156.72 DKK 169.6 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
574.36 DKK 84.21 USD |
-0.85
|
— — | 573.34 DKK 84.06 USD | 579.44 DKK 84.96 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2134.95 ISK 15.7 USD |
-0.67
|
— — | 2127.43 ISK 15.64 USD | 2136.8 ISK 15.71 USD | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1814.43 SEK 177.11 USD |
0
|
— — | 1814.43 SEK 177.11 USD | 1814.43 SEK 177.11 USD | 3 - | — — |
OMX Copenhagen Banks PI
CX3010PI
US
|
4493.74 DKK 658.88 USD |
+0.37
|
— — | 4484.24 DKK 657.48 USD | 4512.87 DKK 661.68 USD | 20 - | — — |
OMX Copenhagen Banks GI
CX3010GI
US
|
7646.82 DKK 1121.18 USD |
+0.37
|
— — | 7630.64 DKK 1118.81 USD | 7679.37 DKK 1125.96 USD | 20 - | — — |
OMX Copenhagen Beverages PI
CX451010PI
US
|
1859.3 DKK 272.61 USD |
0
|
— — | 1859.3 DKK 272.61 USD | 1859.3 DKK 272.61 USD | 4 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4696.79 SEK 458.46 USD |
-0.55
|
— — | 4696.79 SEK 458.46 USD | 4727.44 SEK 461.46 USD | 90 - | — — |
OMX Copenhagen Electricity PI
CX651010PI
US
|
247.08 DKK 36.23 USD |
0
|
— — | 247.08 DKK 36.23 USD | 247.08 DKK 36.23 USD | 1 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1043.76 SEK 101.88 USD |
-0.42
|
— — | 1043.76 SEK 101.88 USD | 1050.24 SEK 102.52 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1352.49 SEK 132.02 USD |
-0.16
|
— — | 1352.42 SEK 132.01 USD | 1354.73 SEK 132.24 USD | — - | — — |
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2067.06 DKK 303.08 USD |
-1.5
|
— — | 2067.06 DKK 303.08 USD | 2104.8 DKK 308.61 USD | 7 - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.94 SEK 59.15 USD |
-0.08
|
— — | 605.92 SEK 59.14 USD | 606.5 SEK 59.2 USD | — - | — — |
OMX Copenhagen Food Producers P
CX451020PI
US
|
4702.4 DKK 689.47 USD |
0
|
— — | 4702.4 DKK 689.47 USD | 4702.4 DKK 689.47 USD | 2 - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
855.47 SEK 83.5 USD |
-0.17
|
— — | 855.42 SEK 83.5 USD | 857.03 SEK 83.66 USD | — - | — — |
OMX Copenhagen General Industri
CX502030PI
US
|
6300.18 DKK 923.74 USD |
0
|
— — | 6300.18 DKK 923.74 USD | 6300.18 DKK 923.74 USD | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1066.99 SEK 104.15 USD |
-0.23
|
— — | 1066.83 SEK 104.14 USD | 1069.5 SEK 104.4 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
777.62 DKK 114.02 USD |
0
|
— — | 777.62 DKK 114.02 USD | 777.62 DKK 114.02 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
686.68 SEK 67.03 USD |
-0.13
|
— — | 686.65 SEK 67.03 USD | 687.66 SEK 67.12 USD | — - | — — |
OMX Copenhagen Industrials GI
CX50GI
US
|
5228.69 DKK 766.64 USD |
-1.23
|
— — | 5228.69 DKK 766.64 USD | 5313.02 DKK 779 USD | 35 - | — — |
OMX Copenhagen Insurance PI
CX3030PI
US
|
3775.73 DKK 553.6 USD |
-1.23
|
— — | 3774.26 DKK 553.39 USD | 3822.53 DKK 560.46 USD | 3 - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1312.34 SEK 128.1 USD |
-0.14
|
— — | 1312.3 SEK 128.1 USD | 1314.29 SEK 128.29 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
403.95 DKK 59.23 USD |
0
|
— — | 403.95 DKK 59.23 USD | 403.95 DKK 59.23 USD | 2 - | — — |
- {{ link.label }} {{link}}


