Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1961.5 NOK 188.16 USD |
+0.7
|
— — | 1950.76 NOK 187.13 USD | 1961.5 NOK 188.16 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1244.65 SEK 121.49 USD |
+1.4
|
— — | 1230.76 SEK 120.14 USD | 1247.19 SEK 121.74 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4802.27 SEK 468.76 USD |
-0.76
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3157.49 SEK 308.21 USD |
+0.06
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2363.44 SEK 230.7 USD |
-1.22
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6252.71 SEK 610.34 USD |
-0.35
|
— — | 6241.13 SEK 609.21 USD | 6281.3 SEK 613.13 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
707.82 SEK 69.09 USD |
+3.41
|
— — | 703.16 SEK 68.64 USD | 735.8 SEK 71.82 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
82.93 DKK 12.16 USD |
-0.09
|
— — | 82.86 DKK 12.15 USD | 83.09 DKK 12.18 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
507.57 EUR 585.91 USD |
+1.19
|
— — | 503.72 EUR 581.46 USD | 508.22 EUR 586.65 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
471.71 EUR 544.52 USD |
+1.19
|
— — | 468.14 EUR 540.39 USD | 472.31 EUR 545.21 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
770.33 EUR 889.21 USD |
-0.85
|
— — | 764.54 EUR 882.54 USD | 775.25 EUR 894.9 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
717.63 EUR 828.39 USD |
+0.03
|
— — | 716.36 EUR 826.92 USD | 725.62 EUR 837.61 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
718.95 DKK 105.41 USD |
+0.04
|
— — | 717.69 DKK 105.23 USD | 726.95 DKK 106.59 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
780.66 EUR 901.14 USD |
+0.29
|
— — | 777.34 EUR 897.31 USD | 782.06 EUR 902.76 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
982.22 EUR 1133.81 USD |
-3.75
|
— — | 981.95 EUR 1133.5 USD | 1017.29 EUR 1174.29 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
514.78 EUR 594.23 USD |
+0.26
|
— — | 512.01 EUR 591.03 USD | 516.39 EUR 596.09 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1604.89 SEK 156.66 USD |
-0.18
|
— — | 1604.07 SEK 156.58 USD | 1609.3 SEK 157.09 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1066.38 EUR 1230.95 USD |
-2.51
|
— — | 1060.19 EUR 1223.81 USD | 1069.63 EUR 1234.71 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
975.85 EUR 1126.46 USD |
-2.51
|
— — | 970.19 EUR 1119.92 USD | 978.83 EUR 1129.9 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1383.98 EUR 1597.57 USD |
+0.49
|
— — | 1381.19 EUR 1594.36 USD | 1386.03 EUR 1599.95 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1235.37 EUR 1426.03 USD |
+0.36
|
— — | 1230.14 EUR 1419.99 USD | 1236.16 EUR 1426.94 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1000.39 EUR 1154.78 USD |
+0.36
|
— — | 996.15 EUR 1149.89 USD | 1001.03 EUR 1155.52 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2342.89 SEK 228.7 USD |
-0.24
|
— — | 2340.12 SEK 228.43 USD | 2348 SEK 229.19 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2325.41 SEK 226.99 USD |
-0.16
|
— — | 2323.11 SEK 226.76 USD | 2330.62 SEK 227.5 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1851.05 SEK 180.69 USD |
-0.23
|
— — | 1851 SEK 180.68 USD | 1857.56 SEK 181.32 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3775.51 SEK 368.54 USD |
-0.34
|
— — | 3774.74 SEK 368.46 USD | 3801.76 SEK 371.1 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2871.91 EUR 3315.14 USD |
-0.16
|
— — | 2868.51 EUR 3311.22 USD | 2877.06 EUR 3321.09 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.07 SEK 55.55 USD |
-0.06
|
— — | 569.05 SEK 55.55 USD | 569.46 SEK 55.59 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
777 SEK 75.85 USD |
-0.14
|
— — | 776.97 SEK 75.84 USD | 778.18 SEK 75.96 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
919.57 SEK 89.76 USD |
-0.28
|
— — | 919.51 SEK 89.76 USD | 922.26 SEK 90.02 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474 SEK 46.27 USD |
-0.05
|
— — | 473.99 SEK 46.27 USD | 474.26 SEK 46.29 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
608.31 SEK 59.38 USD |
-0.14
|
— — | 608.29 SEK 59.38 USD | 609.24 SEK 59.47 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
878.89 SEK 85.79 USD |
-0.31
|
— — | 878.82 SEK 85.78 USD | 881.71 SEK 86.07 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3329.78 SEK 325.03 USD |
-0.13
|
— — | 3329.02 SEK 324.95 USD | 3331.58 SEK 325.2 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
466.94 SEK 45.58 USD |
-0.45
|
— — | 466.5 SEK 45.54 USD | 468.88 SEK 45.77 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
772.37 SEK 75.39 USD |
-0.45
|
— — | 771.63 SEK 75.32 USD | 775.58 SEK 75.71 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
426.94 SEK 41.67 USD |
-0.18
|
— — | 426.83 SEK 41.66 USD | 428.29 SEK 41.81 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
368.55 SEK 35.97 USD |
-0.23
|
— — | 368.45 SEK 35.97 USD | 369.73 SEK 36.09 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
393.21 SEK 38.38 USD |
-0.23
|
— — | 393.1 SEK 38.37 USD | 394.45 SEK 38.5 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
751.6 SEK 73.37 USD |
-0.19
|
— — | 751.11 SEK 73.32 USD | 753.69 SEK 73.57 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
593.82 SEK 57.96 USD |
-0.26
|
— — | 593.67 SEK 57.95 USD | 595.65 SEK 58.14 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7581.63 SEK 740.06 USD |
+1.24
|
— — | 7560.56 SEK 738 USD | 7599.8 SEK 741.83 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1139.14 SEK 111.19 USD |
-0.23
|
— — | 1138.56 SEK 111.14 USD | 1142.47 SEK 111.52 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
312.29 SEK 30.48 USD |
-0.26
|
— — | 312.21 SEK 30.48 USD | 313.25 SEK 30.58 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10225.65 SEK 998.15 USD |
+0.13
|
— — | 10222.05 SEK 997.8 USD | 10284.56 SEK 1003.9 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10257.91 SEK 1001.3 USD |
+0.69
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
640.41 SEK 62.51 USD |
-0.26
|
— — | 640.25 SEK 62.5 USD | 642.35 SEK 62.7 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
329.05 SEK 32.12 USD |
-0.26
|
— — | 328.97 SEK 32.11 USD | 330.05 SEK 32.22 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1737.42 EUR 2005.57 USD |
-0.16
|
— — | 1735.33 EUR 2003.15 USD | 1740.5 EUR 2009.12 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
984.46 SEK 96.1 USD |
-0.28
|
— — | 983.79 SEK 96.03 USD | 988.55 SEK 96.49 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2817.06 SEK 274.98 USD |
-0.23
|
— — | 2816.72 SEK 274.95 USD | 2826.85 SEK 275.94 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
658.92 SEK 64.32 USD |
+0.37
|
— — | 657.92 SEK 64.22 USD | 663.33 SEK 64.75 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1599.6 EUR 1846.47 USD |
-0.3
|
— — | 1594.17 EUR 1840.21 USD | 1603.46 EUR 1850.93 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2507.66 SEK 244.78 USD |
-0.2
|
— — | 2507.66 SEK 244.78 USD | 2509.15 SEK 244.92 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2644.51 EUR 3052.65 USD |
-0.16
|
— — | 2641.33 EUR 3048.98 USD | 2649.2 EUR 3058.06 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3331.26 SEK 325.17 USD |
-0.16
|
— — | 3331.26 SEK 325.17 USD | 3331.26 SEK 325.17 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3324.33 SEK 324.5 USD |
-0.23
|
— — | 3311.49 SEK 323.24 USD | 3334.96 SEK 325.53 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2310.11 SEK 225.49 USD |
+1.42
|
— — | 2291.41 SEK 223.67 USD | 2313.99 SEK 225.87 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1314.81 EUR 1517.73 USD |
+1.48
|
— — | 1301.92 EUR 1502.86 USD | 1315.53 EUR 1518.56 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4657.11 SEK 454.59 USD |
+0.48
|
— — | 4637.57 SEK 452.68 USD | 4669.45 SEK 455.8 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3224.6 SEK 314.76 USD |
+0.48
|
— — | 3211.07 SEK 313.44 USD | 3233.15 SEK 315.6 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2237.16 EUR 2582.43 USD |
+0.74
|
— — | 2216.76 EUR 2558.89 USD | 2239.9 EUR 2585.59 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
993.26 SEK 96.95 USD |
-0.23
|
— — | 992.69 SEK 96.9 USD | 996.18 SEK 97.24 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
788.59 SEK 76.98 USD |
-1.17
|
— — | 788.53 SEK 76.97 USD | 794.69 SEK 77.57 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1787.14 SEK 174.45 USD |
-0.28
|
— — | 1785.93 SEK 174.33 USD | 1794.56 SEK 175.17 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1355.97 EUR 1565.25 USD |
-1.1
|
— — | 1355.86 EUR 1565.12 USD | 1364.19 EUR 1574.73 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1265.23 SEK 123.5 USD |
+0.37
|
— — | 1263.31 SEK 123.31 USD | 1273.69 SEK 124.33 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1307.09 SEK 127.59 USD |
-1.17
|
— — | 1306.98 SEK 127.58 USD | 1317.2 SEK 128.58 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4523.98 SEK 441.6 USD |
-0.51
|
— — | 4523.11 SEK 441.51 USD | 4543.9 SEK 443.54 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2691.4 SEK 262.71 USD |
-0.51
|
— — | 2690.88 SEK 262.66 USD | 2703.25 SEK 263.87 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2682.59 DKK 393.32 USD |
-0.43
|
— — | 2681.98 DKK 393.23 USD | 2691.75 DKK 394.67 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2892.11 DKK 424.04 USD |
-0.59
|
— — | 2891.27 DKK 423.92 USD | 2904.33 DKK 425.84 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1151.63 DKK 168.85 USD |
-0.39
|
— — | 1148.33 DKK 168.37 USD | 1156.72 DKK 169.6 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
576.95 DKK 84.59 USD |
-0.41
|
— — | 576.95 DKK 84.59 USD | 579.44 DKK 84.96 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2132.36 ISK 15.68 USD |
-0.22
|
— — | 2127.43 ISK 15.64 USD | 2136.8 ISK 15.71 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1814.43 SEK 177.11 USD |
0
|
— — | 1814.43 SEK 177.11 USD | 1814.43 SEK 177.11 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4505.39 DKK 660.58 USD |
+1.36
|
— — | 4484.24 DKK 657.48 USD | 4512.18 DKK 661.58 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7666.63 DKK 1124.09 USD |
+1.36
|
— — | 7630.64 DKK 1118.81 USD | 7678.18 DKK 1125.78 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1859.3 DKK 272.61 USD |
+0.83
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4714.22 SEK 460.17 USD |
-0.18
|
— — | 4711.18 SEK 459.87 USD | 4727.44 SEK 461.46 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
247.08 DKK 36.23 USD |
-1.45
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1045.53 SEK 102.06 USD |
-0.25
|
— — | 1044.8 SEK 101.99 USD | 1048.76 SEK 102.37 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1352.92 SEK 132.06 USD |
-0.13
|
— — | 1352.87 SEK 132.06 USD | 1354.73 SEK 132.24 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2093.63 DKK 306.97 USD |
+0.5
|
— — | 2088.89 DKK 306.28 USD | 2104.8 DKK 308.61 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.07 SEK 59.16 USD |
-0.06
|
— — | 606.05 SEK 59.16 USD | 606.5 SEK 59.2 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4702.4 DKK 689.47 USD |
-0.06
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
855.73 SEK 83.53 USD |
-0.14
|
— — | 855.69 SEK 83.53 USD | 857.03 SEK 83.66 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6300.18 DKK 923.74 USD |
+1.5
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1067.22 SEK 104.17 USD |
-0.2
|
— — | 1067.17 SEK 104.17 USD | 1069.5 SEK 104.4 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
777.62 DKK 114.02 USD |
0
|
— — | 777.62 DKK 114.02 USD | 777.62 DKK 114.02 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
686.86 SEK 67.05 USD |
-0.11
|
— — | 686.83 SEK 67.04 USD | 687.66 SEK 67.12 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5288.37 DKK 775.39 USD |
+1.21
|
— — | 5283.57 DKK 774.68 USD | 5313.02 DKK 779 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3802.49 DKK 557.53 USD |
-0.06
|
— — | 3801.02 DKK 557.31 USD | 3822.53 DKK 560.46 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1312.73 SEK 128.14 USD |
-0.11
|
— — | 1312.69 SEK 128.13 USD | 1314.29 SEK 128.29 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
403.95 DKK 59.23 USD |
+2.56
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
