Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1947.78 NOK 186.85 USD |
+0.52
|
— — | — — | — — | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1231.15 SEK 120.18 USD |
+0.3
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4802.27 SEK 468.76 USD |
-0.76
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3157.49 SEK 308.21 USD |
+0.06
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2363.44 SEK 230.7 USD |
-1.22
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6300.56 SEK 615.01 USD |
+0.42
|
— — | — — | — — | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
708.75 SEK 69.18 USD |
+3.54
|
— — | — — | — — | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
83 DKK 12.17 USD |
-0.27
|
— — | — — | — — | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
504.72 EUR 582.61 USD |
+0.63
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
469.06 EUR 541.45 USD |
+0.63
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
772.65 EUR 891.9 USD |
-0.55
|
— — | — — | — — | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
721.21 EUR 832.52 USD |
+0.53
|
— — | — — | — — | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
722.53 DKK 105.94 USD |
+0.54
|
— — | — — | — — | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
777.38 EUR 897.35 USD |
-0.14
|
— — | — — | — — | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1016.84 EUR 1173.77 USD |
-0.36
|
— — | — — | — — | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
513.05 EUR 592.24 USD |
-0.07
|
— — | — — | — — | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1606.59 SEK 156.82 USD |
-0.07
|
— — | — — | — — | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1065.63 EUR 1230.09 USD |
-2.57
|
— — | — — | — — | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
975.16 EUR 1125.67 USD |
-2.57
|
— — | — — | — — | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1383.62 EUR 1597.16 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1233.47 EUR 1423.84 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
998.85 EUR 1153.01 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2348.5 SEK 229.24 USD |
+0.62
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2329.16 SEK 227.35 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1855.32 SEK 181.1 USD |
+0.42
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3788.53 SEK 369.81 USD |
+1.98
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2876.52 EUR 3320.46 USD |
+0.18
|
— — | — — | — — | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.46 SEK 55.59 USD |
-0.08
|
— — | 569.44 SEK 55.58 USD | 569.46 SEK 55.59 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
778.17 SEK 75.96 USD |
-0.15
|
— — | 778.07 SEK 75.95 USD | 778.18 SEK 75.96 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
922.22 SEK 90.02 USD |
-0.3
|
— — | 922.16 SEK 90.01 USD | 922.26 SEK 90.02 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.26 SEK 46.29 USD |
-0.07
|
— — | 474.25 SEK 46.29 USD | 474.26 SEK 46.29 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
609.23 SEK 59.47 USD |
-0.18
|
— — | 609.16 SEK 59.46 USD | 609.24 SEK 59.47 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
881.66 SEK 86.06 USD |
-0.35
|
— — | 881.66 SEK 86.06 USD | 881.71 SEK 86.07 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3333.99 SEK 325.44 USD |
+0.3
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
469.06 SEK 45.79 USD |
+0.37
|
— — | — — | — — | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
775.87 SEK 75.73 USD |
+0.37
|
— — | — — | — — | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
427.72 SEK 41.75 USD |
+0.3
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
369.4 SEK 36.06 USD |
+0.31
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
394.1 SEK 38.47 USD |
+0.31
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
753.02 SEK 73.5 USD |
+0.31
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
595.37 SEK 58.12 USD |
+0.32
|
— — | — — | — — | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7555.41 SEK 737.5 USD |
+0.89
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1141.76 SEK 111.45 USD |
+0.28
|
— — | — — | — — | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
313.11 SEK 30.56 USD |
+0.32
|
— — | — — | — — | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10282.72 SEK 1003.72 USD |
+0.69
|
— — | — — | — — | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10257.91 SEK 1001.3 USD |
+0.69
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
642.09 SEK 62.68 USD |
+0.34
|
— — | — — | — — | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
329.92 SEK 32.2 USD |
+0.34
|
— — | — — | — — | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1740.17 EUR 2008.74 USD |
+0.17
|
— — | — — | — — | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
987.22 SEK 96.37 USD |
+0.42
|
— — | — — | — — | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2823.43 SEK 275.6 USD |
+0.43
|
— — | — — | — — | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
656.47 SEK 64.08 USD |
-3.57
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1604.48 EUR 1852.11 USD |
-0.11
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2512.67 SEK 245.27 USD |
+0.33
|
— — | — — | — — | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2648.7 EUR 3057.49 USD |
+0.17
|
— — | — — | — — | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3336.56 SEK 325.69 USD |
+0.45
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3331.84 SEK 325.23 USD |
+0.37
|
— — | — — | — — | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2277.86 SEK 222.35 USD |
-0.29
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1295.58 EUR 1495.53 USD |
-0.54
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4634.7 SEK 452.4 USD |
+0.17
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3209.09 SEK 313.25 USD |
+0.17
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2220.72 EUR 2563.46 USD |
+0.75
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
995.55 SEK 97.18 USD |
+0.28
|
— — | — — | — — | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
797.93 SEK 77.89 USD |
+0.3
|
— — | — — | — — | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1792.16 SEK 174.94 USD |
+0.4
|
— — | — — | — — | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1371.1 EUR 1582.71 USD |
+0.05
|
— — | — — | — — | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1260.53 SEK 123.04 USD |
-3.57
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1322.57 SEK 129.1 USD |
+0.3
|
— — | — — | — — | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4547.34 SEK 443.88 USD |
+0.45
|
— — | — — | — — | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2705.3 SEK 264.07 USD |
+0.44
|
— — | — — | — — | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2694.06 DKK 395.01 USD |
+0.32
|
— — | — — | — — | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2909.16 DKK 426.54 USD |
+0.25
|
— — | — — | — — | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1156.18 DKK 169.52 USD |
+0.52
|
— — | — — | — — | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
579.31 DKK 84.94 USD |
+0.19
|
— — | — — | — — | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2149.35 ISK 15.8 USD |
+0.57
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1814.43 SEK 177.11 USD |
+2.62
|
— — | — — | — — | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4477.27 DKK 656.46 USD |
+0.73
|
— — | — — | — — | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7618.79 DKK 1117.07 USD |
+0.73
|
— — | — — | — — | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1859.3 DKK 272.61 USD |
+0.83
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4722.92 SEK 461.02 USD |
+0.12
|
— — | — — | — — | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
247.08 DKK 36.23 USD |
-1.45
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1048.17 SEK 102.31 USD |
+0.61
|
— — | — — | — — | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1354.71 SEK 132.24 USD |
-0.14
|
— — | 1354.61 SEK 132.23 USD | 1354.73 SEK 132.24 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2098.56 DKK 307.69 USD |
+0.74
|
— — | — — | — — | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.49 SEK 59.2 USD |
-0.08
|
— — | 606.46 SEK 59.2 USD | 606.5 SEK 59.2 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4702.4 DKK 689.47 USD |
-0.06
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
857.02 SEK 83.66 USD |
-0.14
|
— — | 856.92 SEK 83.65 USD | 857.03 SEK 83.66 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6300.18 DKK 923.74 USD |
+1.5
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1069.43 SEK 104.39 USD |
-0.18
|
— — | 1069.04 SEK 104.35 USD | 1069.5 SEK 104.4 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
777.62 DKK 114.02 USD |
-0.53
|
— — | — — | — — | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
687.65 SEK 67.12 USD |
-0.11
|
— — | 687.58 SEK 67.12 USD | 687.66 SEK 67.12 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5293.6 DKK 776.15 USD |
+1.31
|
— — | — — | — — | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3822.65 DKK 560.48 USD |
+0.47
|
— — | — — | — — | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1314.28 SEK 128.29 USD |
-0.12
|
— — | 1314.13 SEK 128.28 USD | 1314.29 SEK 128.29 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
403.95 DKK 59.23 USD |
+2.56
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
