Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Stockholm (393)
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1946.57 NOK 186.73 USD
+0.15
us OMX Stockholm Retail PI SX4040PI US 1272.62 SEK 124.22 USD
+0.12
12
us OMX Stockholm Software and Comp SX101010PI US 4735.46 SEK 462.24 USD
+0.29
24
us OMX Stockholm Industrial Suppor SX502050PI US 3135.37 SEK 306.05 USD
+0.47
18
us OMX Stockholm Technology Hardwa SX101020PI US 2335.78 SEK 228 USD
+2.44
12
us OMX Stockholm Travel and Leisur SX4050PI US 6327.07 SEK 617.6 USD
+1.38
8
us OMX Stockholm Utilities PI SX65PI US 674.25 SEK 65.81 USD
+4.03
2
se First North All-Share DKK FIRSTNORTHDKK SE 84.12 DKK 12.33 USD
+1.04
517
us First North Consumer Discretion FN40GI US 515.48 EUR 595.04 USD
+2.56
66
us First North Consumer Discretion FN40PI US 479.07 EUR 553 USD
+2.56
66
us First North Consumer Staples PI FN45PI US 766.11 EUR 884.34 USD
-0.09
21
us First North Denmark EUR PI FNDKEURPI US 724.23 EUR 836.01 USD
-0.43
46
us First North Denmark DKK PI FNDKDKKPI US 725.62 DKK 106.39 USD
-0.43
46
us First North Finland EUR PI FNFIEURPI US 782.1 EUR 902.8 USD
-0.22
49
us First North Iceland EUR PI FNISEURPI US 968.22 EUR 1117.65 USD
-0.13
11
us First North Real Estate PI FN35PI US 517.13 EUR 596.94 USD
+0.03
23
us First North Sweden SEK PI FNSESEKPI US 1623.2 SEK 158.44 USD
+1.05
416
us First North Telecommunications FN15GI US 1082.1 EUR 1249.1 USD
+0.54
15
us First North Telecommunications FN15PI US 990.24 EUR 1143.07 USD
+0.54
15
us N Consumer Staples EUR GI N45EURGI US 1377.45 EUR 1590.04 USD
-0.14
us N Personal Care, Drug and Groce N4520GI US 1234.51 EUR 1425.04 USD
+0.31
us N Personal Care, Drug and Groce N4520PI US 999.69 EUR 1153.98 USD
+0.31
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2331.2 SEK 227.55 USD
+0.71
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2315.27 SEK 226 USD
+0.42
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1849.7 SEK 180.55 USD
+0.86
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3806.39 SEK 371.55 USD
-0.86
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2883.3 EUR 3328.3 USD
+1.13
113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 569.94 SEK 55.63 USD
+0.02
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 779.59 SEK 76.1 USD
+0.04
se OMRX Bond All 5- y Index OMRXBOND5 SE 925.35 SEK 90.33 USD
+0.13
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 474.68 SEK 46.33 USD
+0.03
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 610.58 SEK 59.6 USD
+0.08
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 885.06 SEK 86.39 USD
+0.17
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.11 SEK 6.36 USD
0
1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3318.59 SEK 323.94 USD
+0.73
27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 463.89 SEK 45.28 USD
+0.82
29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 766.87 SEK 74.86 USD
+0.82
29
se OMX Stockholm 30_NI OMXS30NI SE 426 SEK 41.58 USD
+0.83
27
se OMX Stockholm 60_PI OMXS60PI SE 367.55 SEK 35.88 USD
+0.83
56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 392.13 SEK 38.28 USD
+0.83
56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 749.09 SEK 73.12 USD
+0.83
56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 591.78 SEK 57.77 USD
+0.81
373
us OMX Stockholm Banks GI SX3010GI US 7421.01 SEK 724.38 USD
+0.52
9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1135.36 SEK 110.82 USD
+0.81
99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 311.27 SEK 30.38 USD
+0.81
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 10197.51 SEK 995.4 USD
+0.56
25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 10170.97 SEK 992.81 USD
+0.55
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 638.22 SEK 62.3 USD
+0.78
150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 327.98 SEK 32.01 USD
+0.78
150
se US Tech OMX Nordic 120 NOMXN120 SE 1744.56 EUR 2013.8 USD
+1.12
129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 977.4 SEK 95.41 USD
+1.09
133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2814.5 SEK 274.73 USD
+0.87
129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 678.3 SEK 66.21 USD
+2.19
90
se US Tech OMX Nordic Construction NOMXNCR SE 1596.67 EUR 1843.1 USD
+0.83
10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2496.45 SEK 243.68 USD
+0.72
99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2655.02 EUR 3064.78 USD
+1.13
136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3322.26 SEK 324.29 USD
+0.83
se OMX Stockholm 30 Bid OMXS30BID SE 3321.35 SEK 324.21 USD
+0.91
27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2270.41 SEK 221.62 USD
+0.17
9
se US Tech OMX Nordic Energy NOMXNEN SE 1298.53 EUR 1498.94 USD
+0.43
9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4583.78 SEK 447.43 USD
+0.85
9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3173.83 SEK 309.81 USD
+0.85
9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2213.78 EUR 2555.44 USD
+0.39
11
se OMX Stockholm Benchmark_PI OMXSBPI SE 989.98 SEK 96.63 USD
+0.81
99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 791.9 SEK 77.3 USD
+1.63
13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1774.76 SEK 173.24 USD
+1.09
133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1368.31 EUR 1579.48 USD
+1.9
10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1302.43 SEK 127.13 USD
+2.19
90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1312.57 SEK 128.12 USD
+1.63
13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4490.66 SEK 438.34 USD
+0.91
249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2672.95 SEK 260.91 USD
+0.91
249
se OMX Copenhagen_GI OMXCGI SE 2724.42 DKK 399.46 USD
+1.03
125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2950.72 DKK 432.64 USD
+1.28
38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1165.6 DKK 170.9 USD
+1.19
33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 582.03 DKK 85.34 USD
+0.05
46
se OMX Iceland Real Estate PI IX35PI SE 2131.45 ISK 15.67 USD
+0.44
3
se OMX Stockholm Consumer Services SX402010PI SE 1784.8 SEK 174.22 USD
+1.26
3
us OMX Copenhagen Banks PI CX3010PI US 4457.19 DKK 653.52 USD
+0.6
20
us OMX Copenhagen Banks GI CX3010GI US 7584.61 DKK 1112.06 USD
+0.6
20
us OMX Copenhagen Beverages PI CX451010PI US 1837.32 DKK 269.39 USD
-0.85
4
se OMX Stockholm Industrials PI SX50PI SE 4690.09 SEK 457.81 USD
+0.97
90
us OMX Copenhagen Electricity PI CX651010PI US 247.7 DKK 36.32 USD
+3.06
1
se OMX Stockholm Telecommunication SX15PI SE 1050.67 SEK 102.56 USD
+1.06
12
se OMRX All Index OMRXALL SE 1356.86 SEK 132.45 USD
+0.05
us OMX Copenhagen Food, Beverage a CX4510PI US 2076.93 DKK 304.52 USD
-0.64
7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 607 SEK 59.25 USD
+0.02
us OMX Copenhagen Food Producers P CX451020PI US 4769.51 DKK 699.31 USD
+0.33
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 858.49 SEK 83.8 USD
+0.04
us OMX Copenhagen General Industri CX502030PI US 6152.1 DKK 902.03 USD
-0.39
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1071.86 SEK 104.63 USD
+0.07
se OMX Copenhagen Retailers PI CX404010PI SE 774.51 DKK 113.56 USD
+0.19
1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 688.57 SEK 67.21 USD
+0.03
us OMX Copenhagen Industrials GI CX50GI US 5347.86 DKK 784.11 USD
-0.45
35
us OMX Copenhagen Insurance PI CX3030PI US 3801.21 DKK 557.34 USD
+0.75
3
se OMRX Municipal Bond Index OMRXMUNI SE 1316.18 SEK 128.48 USD
+0.03
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 407.01 DKK 59.68 USD
+5.66
2
$2.67T
Capitalizzazione totale
$93.93B
Volume totale
BTC 59.28%     ETH 11.10%
Prevalenza di BTC
Select currency