Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Stockholm (393)
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1942.85 NOK 186.37 USD
-0.05
1940.3 NOK 186.13 USD 1946.56 NOK 186.73 USD
us OMX Stockholm Retail PI SX4040PI US 1263.87 SEK 123.37 USD
+0.9
1258.09 SEK 122.81 USD 1264.54 SEK 123.43 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4695.68 SEK 458.36 USD
+1.33
24
us OMX Stockholm Industrial Suppor SX502050PI US 3143.61 SEK 306.86 USD
+1.12
18
us OMX Stockholm Technology Hardwa SX101020PI US 2308.21 SEK 225.31 USD
+1.03
12
us OMX Stockholm Travel and Leisur SX4050PI US 6237.95 SEK 608.9 USD
+2.15
6210.5 SEK 606.22 USD 6247.11 SEK 609.8 USD 8
us OMX Stockholm Utilities PI SX65PI US 642.54 SEK 62.72 USD
+0.44
640.68 SEK 62.54 USD 645.34 SEK 62.99 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 83.51 DKK 12.24 USD
-0.17
83.49 DKK 12.24 USD 83.73 DKK 12.28 USD 517
us First North Consumer Discretion FN40GI US 506.04 EUR 584.14 USD
+0.94
504.84 EUR 582.75 USD 507.57 EUR 585.91 USD 66
us First North Consumer Discretion FN40PI US 470.29 EUR 542.87 USD
+0.94
469.17 EUR 541.58 USD 471.71 EUR 544.52 USD 66
us First North Consumer Staples PI FN45PI US 761.29 EUR 878.78 USD
+0.18
759.17 EUR 876.34 USD 764.15 EUR 882.09 USD 21
us First North Denmark EUR PI FNDKEURPI US 724.05 EUR 835.79 USD
-0.36
724.03 EUR 835.77 USD 729.36 EUR 841.93 USD 46
us First North Denmark DKK PI FNDKDKKPI US 725.43 DKK 106.36 USD
-0.36
725.43 DKK 106.36 USD 730.79 DKK 107.15 USD 46
us First North Finland EUR PI FNFIEURPI US 791.67 EUR 913.86 USD
+1.03
791.11 EUR 913.21 USD 793.31 EUR 915.74 USD 49
us First North Iceland EUR PI FNISEURPI US 964.58 EUR 1113.44 USD
+0.29
964.29 EUR 1113.12 USD 964.65 EUR 1113.53 USD 11
us First North Real Estate PI FN35PI US 520.47 EUR 600.79 USD
+0.44
519.53 EUR 599.71 USD 520.5 EUR 600.83 USD 23
us First North Sweden SEK PI FNSESEKPI US 1606.91 SEK 156.85 USD
+0.24
1606.43 SEK 156.81 USD 1611.6 SEK 157.31 USD 416
us First North Telecommunications FN15GI US 1083.99 EUR 1251.29 USD
+0.17
1083.82 EUR 1251.09 USD 1089.5 EUR 1257.65 USD 15
us First North Telecommunications FN15PI US 991.97 EUR 1145.07 USD
+0.17
991.81 EUR 1144.88 USD 997.01 EUR 1150.88 USD 15
us N Consumer Staples EUR GI N45EURGI US 1367.51 EUR 1578.56 USD
+1.35
1363.41 EUR 1573.83 USD 1370.79 EUR 1582.35 USD
us N Personal Care, Drug and Groce N4520GI US 1223.38 EUR 1412.19 USD
+1.54
1217.48 EUR 1405.38 USD 1223.65 EUR 1412.5 USD
us N Personal Care, Drug and Groce N4520PI US 990.68 EUR 1143.57 USD
+1.54
985.9 EUR 1138.06 USD 990.9 EUR 1143.83 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2316.94 SEK 226.16 USD
-0.02
2312.73 SEK 225.75 USD 2320.92 SEK 226.55 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2303.61 SEK 224.86 USD
-0.03
2298.83 SEK 224.39 USD 2306.62 SEK 225.15 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1832.18 SEK 178.84 USD
+0.05
1828.69 SEK 178.5 USD 1832.19 SEK 178.84 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3818.12 SEK 372.7 USD
+0.95
3770.58 SEK 368.06 USD 3827.51 SEK 373.61 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2853.49 EUR 3293.88 USD
-0.04
2848.2 EUR 3287.77 USD 2853.56 EUR 3293.96 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 570.07 SEK 55.65 USD
<0.01
570.06 SEK 55.64 USD 570.11 SEK 55.65 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 779.86 SEK 76.12 USD
<0.01
779.78 SEK 76.12 USD 779.98 SEK 76.14 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 925.42 SEK 90.33 USD
+0.04
924.88 SEK 90.28 USD 926.13 SEK 90.4 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 474.7 SEK 46.34 USD
<0.01
474.69 SEK 46.34 USD 474.71 SEK 46.34 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 610.58 SEK 59.6 USD
+0.01
610.49 SEK 59.59 USD 610.68 SEK 59.61 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 884.95 SEK 86.38 USD
+0.06
884.41 SEK 86.33 USD 885.88 SEK 86.47 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.11 SEK 6.36 USD
0
65.11 SEK 6.36 USD 65.11 SEK 6.36 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3289.91 SEK 321.14 USD
<0.01
3289.38 SEK 321.08 USD 3293.67 SEK 321.5 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 460.66 SEK 44.97 USD
+0.21
459.17 SEK 44.82 USD 460.7 SEK 44.97 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 761.53 SEK 74.34 USD
+0.21
759.07 SEK 74.09 USD 761.59 SEK 74.34 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 422.91 SEK 41.28 USD
+0.05
421.73 SEK 41.17 USD 422.91 SEK 41.28 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 364.74 SEK 35.6 USD
+0.04
363.92 SEK 35.52 USD 364.82 SEK 35.61 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 389.14 SEK 37.98 USD
+0.04
388.26 SEK 37.9 USD 389.22 SEK 37.99 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 743.53 SEK 72.58 USD
+0.06
741.7 SEK 72.4 USD 743.53 SEK 72.58 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 587.56 SEK 57.35 USD
<0.01
586.31 SEK 57.23 USD 587.64 SEK 57.36 USD 373
us OMX Stockholm Banks GI SX3010GI US 7380.09 SEK 720.39 USD
-0.59
7380.09 SEK 720.39 USD 7462.32 SEK 728.41 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1126.5 SEK 109.96 USD
-0.02
1124.63 SEK 109.78 USD 1127.72 SEK 110.08 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 309.05 SEK 30.17 USD
<0.01
308.39 SEK 30.1 USD 309.09 SEK 30.17 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 10120.4 SEK 987.88 USD
+0.64
10100.29 SEK 985.91 USD 10130.28 SEK 988.84 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 10111.77 SEK 987.03 USD
+0.8
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 633.73 SEK 61.86 USD
+0.01
632.33 SEK 61.72 USD 633.82 SEK 61.87 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 325.67 SEK 31.79 USD
+0.01
324.95 SEK 31.72 USD 325.72 SEK 31.79 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1726.35 EUR 1992.78 USD
-0.06
1723.44 EUR 1989.42 USD 1726.75 EUR 1993.25 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 968.91 SEK 94.58 USD
-0.15
967.81 SEK 94.47 USD 969.85 SEK 94.67 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2787.68 SEK 272.11 USD
+0.05
2782.37 SEK 271.59 USD 2787.86 SEK 272.13 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 672.82 SEK 65.68 USD
-0.51
672.59 SEK 65.65 USD 674.84 SEK 65.87 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1594.94 EUR 1841.09 USD
+0.38
1587.62 EUR 1832.64 USD 1595.21 EUR 1841.41 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2476.07 SEK 241.7 USD
+0.04
2475.58 SEK 241.65 USD 2478.49 SEK 241.93 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2627.14 EUR 3032.6 USD
-0.06
2622.72 EUR 3027.49 USD 2627.76 EUR 3033.31 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3292.34 SEK 321.37 USD
-0.17
3292.34 SEK 321.37 USD 3292.34 SEK 321.37 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3293.38 SEK 321.48 USD
<0.01
3283.69 SEK 320.53 USD 3299.83 SEK 322.1 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2268.44 SEK 221.43 USD
-0.28
2260.57 SEK 220.66 USD 2271.34 SEK 221.71 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1296.13 EUR 1496.17 USD
-0.38
1291.94 EUR 1491.33 USD 1298.23 EUR 1498.59 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4541.68 SEK 443.32 USD
-0.25
4530.5 SEK 442.23 USD 4545.17 SEK 443.67 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3144.68 SEK 306.96 USD
-0.25
3136.94 SEK 306.2 USD 3147.1 SEK 307.2 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2208.13 EUR 2548.92 USD
+1.19
2183.67 EUR 2520.68 USD 2208.82 EUR 2549.72 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 982.13 SEK 95.87 USD
-0.04
980.62 SEK 95.72 USD 983.31 SEK 95.98 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 779.36 SEK 76.07 USD
-0.25
777.59 SEK 75.9 USD 779.74 SEK 76.11 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1759.34 SEK 171.73 USD
-0.15
1757.35 SEK 171.54 USD 1761.04 SEK 171.9 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1345.32 EUR 1552.95 USD
-0.35
1342.5 EUR 1549.7 USD 1346.23 EUR 1554 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1291.92 SEK 126.11 USD
-0.51
1291.47 SEK 126.06 USD 1295.79 SEK 126.49 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1291.78 SEK 126.09 USD
-0.25
1288.86 SEK 125.81 USD 1292.41 SEK 126.16 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4463.77 SEK 435.72 USD
-0.18
4454.61 SEK 434.83 USD 4465.22 SEK 435.86 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2656.94 SEK 259.35 USD
-0.18
2651.49 SEK 258.82 USD 2657.81 SEK 259.43 USD 249
se OMX Copenhagen_GI OMXCGI SE 2684.06 DKK 393.54 USD
+0.13
2674.46 DKK 392.13 USD 2684.15 DKK 393.55 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2903.48 DKK 425.71 USD
+0.06
2893.09 DKK 424.19 USD 2904.64 DKK 425.88 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1152.88 DKK 169.04 USD
-0.04
1151.44 DKK 168.83 USD 1158.47 DKK 169.86 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 581.47 DKK 85.26 USD
+0.05
581.47 DKK 85.26 USD 583.07 DKK 85.49 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2125.18 ISK 15.63 USD
-0.19
3
se OMX Stockholm Consumer Services SX402010PI SE 1764.44 SEK 172.23 USD
0
1764.44 SEK 172.23 USD 1764.44 SEK 172.23 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4383.17 DKK 642.66 USD
-0.19
4382.64 DKK 642.59 USD 4409.96 DKK 646.59 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7458.65 DKK 1093.6 USD
-0.19
7457.76 DKK 1093.46 USD 7504.25 DKK 1100.28 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1839.77 DKK 269.75 USD
+1.82
4
se OMX Stockholm Industrials PI SX50PI SE 4663.12 SEK 455.18 USD
+0.27
4645.08 SEK 453.42 USD 4663.48 SEK 455.21 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 236.7 DKK 34.71 USD
+0.15
1
se OMX Stockholm Telecommunication SX15PI SE 1038.92 SEK 101.41 USD
+0.08
1036.7 SEK 101.19 USD 1040.07 SEK 101.52 USD 12
se OMRX All Index OMRXALL SE 1357.15 SEK 132.47 USD
+0.01
1356.97 SEK 132.46 USD 1357.46 SEK 132.5 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2062.08 DKK 302.34 USD
+1.31
2056.69 DKK 301.55 USD 2079.05 DKK 304.83 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 607.15 SEK 59.27 USD
<0.01
607.14 SEK 59.26 USD 607.2 SEK 59.27 USD
us OMX Copenhagen Food Producers P CX451020PI US 4671.01 DKK 684.87 USD
+2.14
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 858.87 SEK 83.84 USD
<0.01
858.8 SEK 83.83 USD 858.99 SEK 83.85 USD
us OMX Copenhagen General Industri CX502030PI US 6071.06 DKK 890.14 USD
+1.22
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1072.38 SEK 104.68 USD
+0.01
1071.82 SEK 104.62 USD 1072.57 SEK 104.7 USD
se OMX Copenhagen Retailers PI CX404010PI SE 775.22 DKK 113.66 USD
0
775.22 DKK 113.66 USD 775.22 DKK 113.66 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 688.81 SEK 67.24 USD
<0.01
688.77 SEK 67.23 USD 688.88 SEK 67.24 USD
us OMX Copenhagen Industrials GI CX50GI US 5349.47 DKK 784.35 USD
+3.59
5286.73 DKK 775.15 USD 5352.14 DKK 784.74 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3757.46 DKK 550.92 USD
+0.33
3753.73 DKK 550.38 USD 3767.26 DKK 552.36 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1316.6 SEK 128.52 USD
<0.01
1316.55 SEK 128.51 USD 1316.81 SEK 128.54 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 383.38 DKK 56.21 USD
-0.35
2
$2.62T
Capitalizzazione totale
$87.99B
Volume totale
BTC 59.25%     ETH 11.30%
Prevalenza di BTC
Select currency