Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Stockholm (393)
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1968.7 NOK 188.85 USD
+1.07
1950.76 NOK 187.13 USD 1968.79 NOK 188.86 USD
us OMX Stockholm Retail PI SX4040PI US 1236.54 SEK 120.7 USD
+0.44
1230.76 SEK 120.14 USD 1247.21 SEK 121.74 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4802.27 SEK 468.76 USD
0
4802.27 SEK 468.76 USD 4802.27 SEK 468.76 USD 24
us OMX Stockholm Industrial Suppor SX502050PI US 3157.49 SEK 308.21 USD
0
3157.49 SEK 308.21 USD 3157.49 SEK 308.21 USD 18
us OMX Stockholm Technology Hardwa SX101020PI US 2363.44 SEK 230.7 USD
0
2363.44 SEK 230.7 USD 2363.44 SEK 230.7 USD 12
us OMX Stockholm Travel and Leisur SX4050PI US 6276.34 SEK 612.65 USD
-0.38
6237.71 SEK 608.88 USD 6281.3 SEK 613.13 USD 8
us OMX Stockholm Utilities PI SX65PI US 704.09 SEK 68.73 USD
-0.66
696.63 SEK 68 USD 735.8 SEK 71.82 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 82.51 DKK 12.1 USD
-0.59
82.47 DKK 12.09 USD 83.09 DKK 12.18 USD 517
us First North Consumer Discretion FN40GI US 505.52 EUR 583.53 USD
+0.16
503.72 EUR 581.46 USD 508.22 EUR 586.65 USD 66
us First North Consumer Discretion FN40PI US 469.8 EUR 542.31 USD
+0.16
468.14 EUR 540.39 USD 472.31 EUR 545.21 USD 66
us First North Consumer Staples PI FN45PI US 762.53 EUR 880.21 USD
-1.31
761.2 EUR 878.68 USD 775.25 EUR 894.9 USD 21
us First North Denmark EUR PI FNDKEURPI US 722.77 EUR 834.32 USD
+0.22
716.25 EUR 826.79 USD 725.62 EUR 837.61 USD 46
us First North Denmark DKK PI FNDKDKKPI US 724.11 DKK 106.17 USD
+0.22
717.59 DKK 105.21 USD 726.95 DKK 106.59 USD 46
us First North Finland EUR PI FNFIEURPI US 777.23 EUR 897.19 USD
-0.02
777.04 EUR 896.97 USD 782.06 EUR 902.76 USD 49
us First North Iceland EUR PI FNISEURPI US 981.24 EUR 1132.67 USD
-3.5
980.94 EUR 1132.34 USD 1017.29 EUR 1174.29 USD 11
us First North Real Estate PI FN35PI US 512.51 EUR 591.61 USD
-0.11
511.63 EUR 590.59 USD 516.39 EUR 596.09 USD 23
us First North Sweden SEK PI FNSESEKPI US 1600.64 SEK 156.24 USD
-0.37
1600.64 SEK 156.24 USD 1609.3 SEK 157.09 USD 416
us First North Telecommunications FN15GI US 1064.84 EUR 1229.18 USD
-0.07
1060.19 EUR 1223.81 USD 1069.63 EUR 1234.71 USD 15
us First North Telecommunications FN15PI US 974.45 EUR 1124.84 USD
-0.07
970.19 EUR 1119.92 USD 978.83 EUR 1129.9 USD 15
us N Consumer Staples EUR GI N45EURGI US 1374.08 EUR 1586.15 USD
-0.69
1373.69 EUR 1585.7 USD 1386.03 EUR 1599.95 USD
us N Personal Care, Drug and Groce N4520GI US 1230.37 EUR 1420.26 USD
-0.25
1228.34 EUR 1417.92 USD 1236.16 EUR 1426.94 USD
us N Personal Care, Drug and Groce N4520PI US 996.34 EUR 1150.11 USD
-0.25
994.7 EUR 1148.22 USD 1001.03 EUR 1155.52 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2337.63 SEK 228.18 USD
-0.46
2335.79 SEK 228 USD 2348 SEK 229.19 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2320.8 SEK 226.54 USD
-0.36
2318.31 SEK 226.3 USD 2330.62 SEK 227.5 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1848.1 SEK 180.4 USD
-0.39
1847.98 SEK 180.39 USD 1857.56 SEK 181.32 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3748.35 SEK 365.89 USD
-1.06
3743.57 SEK 365.42 USD 3801.76 SEK 371.1 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2859.96 EUR 3301.35 USD
-0.58
2857.62 EUR 3298.65 USD 2877.06 EUR 3321.09 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.94 SEK 55.54 USD
-0.08
568.92 SEK 55.53 USD 569.46 SEK 55.59 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 776.74 SEK 75.82 USD
-0.18
776.7 SEK 75.82 USD 778.18 SEK 75.96 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 919.04 SEK 89.71 USD
-0.34
918.93 SEK 89.7 USD 922.26 SEK 90.02 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.89 SEK 46.26 USD
-0.07
473.88 SEK 46.26 USD 474.26 SEK 46.29 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 607.99 SEK 59.35 USD
-0.2
607.97 SEK 59.35 USD 609.24 SEK 59.47 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 878.27 SEK 85.73 USD
-0.38
878.15 SEK 85.72 USD 881.71 SEK 86.07 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3327.48 SEK 324.8 USD
-0.2
3327.48 SEK 324.8 USD 3331.58 SEK 325.2 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 466.11 SEK 45.5 USD
-0.63
465.91 SEK 45.48 USD 468.88 SEK 45.77 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 770.99 SEK 75.26 USD
-0.63
770.66 SEK 75.23 USD 775.58 SEK 75.71 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 425.56 SEK 41.54 USD
-0.5
425.51 SEK 41.54 USD 428.29 SEK 41.81 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 367.46 SEK 35.87 USD
-0.53
367.46 SEK 35.87 USD 369.73 SEK 36.09 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 392.05 SEK 38.27 USD
-0.52
392.05 SEK 38.27 USD 394.45 SEK 38.5 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 749.14 SEK 73.13 USD
-0.52
749.14 SEK 73.13 USD 753.69 SEK 73.57 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 591.8 SEK 57.77 USD
-0.6
591.8 SEK 57.77 USD 595.65 SEK 58.14 USD 373
us OMX Stockholm Banks GI SX3010GI US 7561.96 SEK 738.14 USD
+0.09
7555.42 SEK 737.5 USD 7599.8 SEK 741.83 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1135.8 SEK 110.87 USD
-0.52
1134.96 SEK 110.79 USD 1142.47 SEK 111.52 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 311.23 SEK 30.38 USD
-0.6
311.23 SEK 30.38 USD 313.25 SEK 30.58 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 10169.92 SEK 992.71 USD
-1.1
10168.84 SEK 992.61 USD 10284.56 SEK 1003.9 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 10257.91 SEK 1001.3 USD
0
10257.91 SEK 1001.3 USD 10257.91 SEK 1001.3 USD 22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 638.28 SEK 62.3 USD
-0.59
638.28 SEK 62.3 USD 642.35 SEK 62.7 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 327.96 SEK 32.01 USD
-0.59
327.96 SEK 32.01 USD 330.05 SEK 32.22 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1728.85 EUR 1995.67 USD
-0.65
1728.74 EUR 1995.55 USD 1740.5 EUR 2009.12 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 980.61 SEK 95.72 USD
-0.67
980.42 SEK 95.7 USD 988.55 SEK 96.49 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2814.62 SEK 274.74 USD
-0.31
2812.34 SEK 274.52 USD 2826.85 SEK 275.94 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 651.04 SEK 63.55 USD
-0.83
650.82 SEK 63.53 USD 663.33 SEK 64.75 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1590.76 EUR 1836.27 USD
-0.86
1590.31 EUR 1835.74 USD 1604.83 EUR 1852.51 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2505.71 SEK 244.59 USD
-0.28
2505.71 SEK 244.59 USD 2509.15 SEK 244.92 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2631.47 EUR 3037.6 USD
-0.65
2631.31 EUR 3037.41 USD 2649.2 EUR 3058.06 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3325.36 SEK 324.6 USD
-0.34
3323.55 SEK 324.42 USD 3331.26 SEK 325.17 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3313.58 SEK 323.45 USD
-0.55
3311.49 SEK 323.24 USD 3334.96 SEK 325.53 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2316.15 SEK 226.08 USD
+1.68
2291.41 SEK 223.67 USD 2320.94 SEK 226.55 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1312.89 EUR 1515.51 USD
+1.34
1301.92 EUR 1502.86 USD 1318.72 EUR 1522.25 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4653.33 SEK 454.22 USD
+0.4
4637.57 SEK 452.68 USD 4675.97 SEK 456.43 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3221.99 SEK 314.51 USD
+0.4
3211.07 SEK 313.44 USD 3237.66 SEK 316.04 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2218.47 EUR 2560.85 USD
-0.1
2216.76 EUR 2558.89 USD 2241.54 EUR 2587.49 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 989.99 SEK 96.64 USD
-0.56
989.52 SEK 96.59 USD 996.18 SEK 97.24 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 788.17 SEK 76.94 USD
-1.22
786.94 SEK 76.82 USD 794.69 SEK 77.57 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1780.15 SEK 173.76 USD
-0.67
1779.8 SEK 173.73 USD 1794.56 SEK 175.17 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1349.74 EUR 1558.06 USD
-1.56
1349.35 EUR 1557.61 USD 1364.19 EUR 1574.73 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1250.09 SEK 122.02 USD
-0.83
1249.67 SEK 121.98 USD 1273.69 SEK 124.33 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1306.4 SEK 127.52 USD
-1.22
1304.35 SEK 127.32 USD 1317.2 SEK 128.58 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4504.19 SEK 439.66 USD
-0.95
4504.19 SEK 439.66 USD 4543.9 SEK 443.54 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2679.62 SEK 261.56 USD
-0.95
2679.62 SEK 261.56 USD 2703.25 SEK 263.87 USD 249
se OMX Copenhagen_GI OMXCGI SE 2673.9 DKK 392.05 USD
-0.75
2670.6 DKK 391.57 USD 2691.75 DKK 394.67 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2885.82 DKK 423.12 USD
-0.8
2879.9 DKK 422.25 USD 2904.33 DKK 425.84 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1151.39 DKK 168.82 USD
-0.41
1148.33 DKK 168.37 USD 1156.72 DKK 169.6 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 574.36 DKK 84.21 USD
-0.85
573.34 DKK 84.06 USD 579.44 DKK 84.96 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2134.95 ISK 15.7 USD
-0.67
2127.43 ISK 15.64 USD 2136.8 ISK 15.71 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1814.43 SEK 177.11 USD
0
1814.43 SEK 177.11 USD 1814.43 SEK 177.11 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4493.74 DKK 658.88 USD
+0.37
4484.24 DKK 657.48 USD 4512.87 DKK 661.68 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7646.82 DKK 1121.18 USD
+0.37
7630.64 DKK 1118.81 USD 7679.37 DKK 1125.96 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1859.3 DKK 272.61 USD
0
1859.3 DKK 272.61 USD 1859.3 DKK 272.61 USD 4
se OMX Stockholm Industrials PI SX50PI SE 4696.79 SEK 458.46 USD
-0.55
4696.79 SEK 458.46 USD 4727.44 SEK 461.46 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 247.08 DKK 36.23 USD
0
247.08 DKK 36.23 USD 247.08 DKK 36.23 USD 1
se OMX Stockholm Telecommunication SX15PI SE 1043.76 SEK 101.88 USD
-0.42
1043.76 SEK 101.88 USD 1050.24 SEK 102.52 USD 12
se OMRX All Index OMRXALL SE 1352.49 SEK 132.02 USD
-0.16
1352.42 SEK 132.01 USD 1354.73 SEK 132.24 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2067.06 DKK 303.08 USD
-1.5
2067.06 DKK 303.08 USD 2104.8 DKK 308.61 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.94 SEK 59.15 USD
-0.08
605.92 SEK 59.14 USD 606.5 SEK 59.2 USD
us OMX Copenhagen Food Producers P CX451020PI US 4702.4 DKK 689.47 USD
0
4702.4 DKK 689.47 USD 4702.4 DKK 689.47 USD 2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 855.47 SEK 83.5 USD
-0.17
855.42 SEK 83.5 USD 857.03 SEK 83.66 USD
us OMX Copenhagen General Industri CX502030PI US 6300.18 DKK 923.74 USD
0
6300.18 DKK 923.74 USD 6300.18 DKK 923.74 USD 5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1066.99 SEK 104.15 USD
-0.23
1066.83 SEK 104.14 USD 1069.5 SEK 104.4 USD
se OMX Copenhagen Retailers PI CX404010PI SE 777.62 DKK 114.02 USD
0
777.62 DKK 114.02 USD 777.62 DKK 114.02 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 686.68 SEK 67.03 USD
-0.13
686.65 SEK 67.03 USD 687.66 SEK 67.12 USD
us OMX Copenhagen Industrials GI CX50GI US 5228.69 DKK 766.64 USD
-1.23
5228.69 DKK 766.64 USD 5313.02 DKK 779 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3775.73 DKK 553.6 USD
-1.23
3774.26 DKK 553.39 USD 3822.53 DKK 560.46 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1312.34 SEK 128.1 USD
-0.14
1312.3 SEK 128.1 USD 1314.29 SEK 128.29 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 403.95 DKK 59.23 USD
0
403.95 DKK 59.23 USD 403.95 DKK 59.23 USD 2
$2.65T
Capitalizzazione totale
$82.46B
Volume totale
BTC 59.16%     ETH 11.17%
Prevalenza di BTC
Select currency