Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1939.6 NOK 186.06 USD |
-0.36
|
— — | — — | — — | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1248.25 SEK 121.84 USD |
-1.92
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4724.06 SEK 461.13 USD |
-0.24
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3138.02 SEK 306.31 USD |
+0.08
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2357.1 SEK 230.08 USD |
+0.91
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6289.78 SEK 613.96 USD |
-0.59
|
— — | — — | — — | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
665.86 SEK 65 USD |
-1.24
|
— — | — — | — — | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
83.23 DKK 12.2 USD |
-1.05
|
— — | — — | — — | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
508.74 EUR 587.25 USD |
-1.31
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
472.8 EUR 545.77 USD |
-1.31
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
764.49 EUR 882.48 USD |
-0.21
|
— — | — — | — — | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
723.56 EUR 835.23 USD |
-0.09
|
— — | — — | — — | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
724.94 DKK 106.29 USD |
-0.09
|
— — | — — | — — | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
775.13 EUR 894.76 USD |
-0.89
|
— — | — — | — — | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
972.3 EUR 1122.36 USD |
+0.42
|
— — | — — | — — | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
514.08 EUR 593.42 USD |
-0.59
|
— — | — — | — — | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1612.69 SEK 157.42 USD |
-0.65
|
— — | — — | — — | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1079.29 EUR 1245.86 USD |
-0.26
|
— — | — — | — — | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
987.66 EUR 1140.1 USD |
-0.26
|
— — | — — | — — | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1380.93 EUR 1594.06 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1232.62 EUR 1422.86 USD |
-0.15
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
998.16 EUR 1152.22 USD |
-0.15
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2331.01 SEK 227.54 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2318.03 SEK 226.27 USD |
+0.12
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1852.86 SEK 180.86 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3757.06 SEK 366.74 USD |
-1.3
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2874.36 EUR 3317.97 USD |
-0.31
|
— — | — — | — — | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
570.09 SEK 55.65 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
779.96 SEK 76.13 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
926.28 SEK 90.42 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.73 SEK 46.34 USD |
+0.01
|
— — | — — | — — | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
610.85 SEK 59.63 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
886.09 SEK 86.49 USD |
+0.12
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.11 SEK 6.36 USD |
0
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3328.28 SEK 324.88 USD |
+0.29
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
465.05 SEK 45.39 USD |
+0.25
|
— — | — — | — — | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
769.08 SEK 75.07 USD |
+0.29
|
— — | — — | — — | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
427.04 SEK 41.68 USD |
+0.24
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
368.45 SEK 35.96 USD |
+0.24
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
393.1 SEK 38.37 USD |
+0.25
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
750.99 SEK 73.31 USD |
+0.25
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
592.76 SEK 57.86 USD |
+0.17
|
— — | — — | — — | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7495.44 SEK 731.65 USD |
+1
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1138.45 SEK 111.13 USD |
+0.27
|
— — | — — | — — | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
311.77 SEK 30.43 USD |
+0.16
|
— — | — — | — — | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10181.65 SEK 993.85 USD |
-0.16
|
— — | — — | — — | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10155.14 SEK 991.27 USD |
-0.16
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
639.36 SEK 62.41 USD |
+0.18
|
— — | — — | — — | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
328.55 SEK 32.07 USD |
+0.18
|
— — | — — | — — | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1739.09 EUR 2007.5 USD |
-0.31
|
— — | — — | — — | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
977.3 SEK 95.4 USD |
-0.01
|
— — | — — | — — | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2819.38 SEK 275.21 USD |
+0.17
|
— — | — — | — — | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
676.03 SEK 65.99 USD |
-0.33
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1601.69 EUR 1848.88 USD |
+0.31
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2504.22 SEK 244.44 USD |
+0.31
|
— — | — — | — — | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2646.77 EUR 3055.25 USD |
-0.31
|
— — | — — | — — | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3336.5 SEK 325.68 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3324.88 SEK 324.55 USD |
+0.11
|
— — | — — | — — | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2265.32 SEK 221.12 USD |
-0.22
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1289.36 EUR 1488.35 USD |
-0.71
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4582.8 SEK 447.34 USD |
-0.02
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3173.15 SEK 309.74 USD |
-0.02
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2224.89 EUR 2568.27 USD |
+0.5
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
992.61 SEK 96.89 USD |
+0.26
|
— — | — — | — — | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
788.7 SEK 76.99 USD |
-0.4
|
— — | — — | — — | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1774.41 SEK 173.2 USD |
-0.02
|
— — | — — | — — | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1356.2 EUR 1565.51 USD |
-0.88
|
— — | — — | — — | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1298.09 SEK 126.71 USD |
-0.33
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1307.27 SEK 127.61 USD |
-0.4
|
— — | — — | — — | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4492.75 SEK 438.55 USD |
+0.05
|
— — | — — | — — | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2673.45 SEK 260.96 USD |
+0.02
|
— — | — — | — — | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2704.35 DKK 396.52 USD |
-0.74
|
— — | — — | — — | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2927.18 DKK 429.19 USD |
-0.8
|
— — | — — | — — | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1154.81 DKK 169.32 USD |
-0.93
|
— — | — — | — — | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
578.64 DKK 84.84 USD |
-0.58
|
— — | — — | — — | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2123.95 ISK 15.62 USD |
-0.35
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1781.1 SEK 173.86 USD |
-0.21
|
— — | — — | — — | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4461.52 DKK 654.15 USD |
+0.1
|
— — | — — | — — | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7591.99 DKK 1113.15 USD |
+0.1
|
— — | — — | — — | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1854.26 DKK 271.87 USD |
+0.92
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4714.7 SEK 460.21 USD |
+0.52
|
— — | — — | — — | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
249.92 DKK 36.64 USD |
+0.9
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1040.76 SEK 101.59 USD |
-0.94
|
— — | — — | — — | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1357.49 SEK 132.51 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2094.24 DKK 307.06 USD |
+0.83
|
— — | — — | — — | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
607.17 SEK 59.27 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4778.9 DKK 700.69 USD |
+0.2
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
858.9 SEK 83.84 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6239.63 DKK 914.86 USD |
+1.42
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1072.51 SEK 104.69 USD |
+0.06
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
769.83 DKK 112.87 USD |
-0.6
|
— — | — — | — — | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
688.84 SEK 67.24 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5270.87 DKK 772.82 USD |
-1.44
|
— — | — — | — — | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3824.14 DKK 560.7 USD |
+0.6
|
— — | — — | — — | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1316.74 SEK 128.53 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
408.99 DKK 59.97 USD |
+0.48
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
