Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1936.09 NOK 185.72 USD |
-0.18
|
— — | 1935.51 NOK 185.67 USD | 1942.52 NOK 186.34 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1234.4 SEK 120.49 USD |
-3
|
— — | 1231.72 SEK 120.23 USD | 1244.63 SEK 121.49 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4724.06 SEK 461.13 USD |
-0.24
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3138.02 SEK 306.31 USD |
+0.08
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2357.1 SEK 230.08 USD |
+0.91
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6320.53 SEK 616.96 USD |
-0.1
|
— — | 6278.34 SEK 612.84 USD | 6323.52 SEK 617.25 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
658.39 SEK 64.27 USD |
-2.35
|
— — | 658.39 SEK 64.27 USD | 669.59 SEK 65.36 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
83.3 DKK 12.21 USD |
+0.07
|
— — | 83 DKK 12.17 USD | 83.3 DKK 12.21 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
508.3 EUR 586.74 USD |
-1.39
|
— — | 502.16 EUR 579.66 USD | 508.48 EUR 586.96 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
472.39 EUR 545.29 USD |
-1.39
|
— — | 466.68 EUR 538.71 USD | 472.56 EUR 545.49 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
765.1 EUR 883.18 USD |
-0.13
|
— — | 763.4 EUR 881.22 USD | 767.28 EUR 885.7 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
722.96 EUR 834.53 USD |
-0.18
|
— — | 721 EUR 832.27 USD | 724.76 EUR 836.62 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
724.33 DKK 106.2 USD |
-0.18
|
— — | 722.37 DKK 105.91 USD | 726.12 DKK 106.46 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
777.44 EUR 897.43 USD |
-0.6
|
— — | 774.34 EUR 893.85 USD | 778.14 EUR 898.24 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
972.24 EUR 1122.29 USD |
+0.42
|
— — | 971.89 EUR 1121.88 USD | 972.39 EUR 1122.46 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
513.42 EUR 592.66 USD |
-0.72
|
— — | 512.43 EUR 591.52 USD | 514.26 EUR 593.63 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1614.99 SEK 157.64 USD |
-0.51
|
— — | 1606.53 SEK 156.82 USD | 1614.99 SEK 157.64 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1082.88 EUR 1250.01 USD |
+0.07
|
— — | 1079.65 EUR 1246.28 USD | 1089.27 EUR 1257.38 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
990.96 EUR 1143.9 USD |
+0.07
|
— — | 988 EUR 1140.48 USD | 996.8 EUR 1150.64 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1373.04 EUR 1584.95 USD |
-0.32
|
— — | 1371.86 EUR 1583.59 USD | 1376.91 EUR 1589.41 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1223.32 EUR 1412.12 USD |
-0.91
|
— — | 1222.05 EUR 1410.66 USD | 1225.35 EUR 1414.46 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
990.63 EUR 1143.52 USD |
-0.91
|
— — | 989.6 EUR 1142.33 USD | 992.28 EUR 1145.42 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2328.39 SEK 227.28 USD |
-0.11
|
— — | 2325.87 SEK 227.03 USD | 2333.95 SEK 227.82 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2315.95 SEK 226.07 USD |
-0.09
|
— — | 2313.84 SEK 225.86 USD | 2317.43 SEK 226.21 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1852.92 SEK 180.87 USD |
<0.01
|
— — | 1851.43 SEK 180.72 USD | 1853.99 SEK 180.97 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3724.56 SEK 363.56 USD |
-0.87
|
— — | 3723.84 SEK 363.49 USD | 3759.16 SEK 366.94 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2873.6 EUR 3317.1 USD |
-0.03
|
— — | 2871.76 EUR 3314.97 USD | 2877.08 EUR 3321.11 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
570.06 SEK 55.64 USD |
<0.01
|
— — | 570.06 SEK 55.64 USD | 570.17 SEK 55.66 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
779.79 SEK 76.12 USD |
-0.02
|
— — | 779.79 SEK 76.12 USD | 780.08 SEK 76.15 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
925.96 SEK 90.39 USD |
-0.03
|
— — | 925.9 SEK 90.38 USD | 926.43 SEK 90.43 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.71 SEK 46.34 USD |
<0.01
|
— — | 474.71 SEK 46.34 USD | 474.79 SEK 46.35 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
610.68 SEK 59.61 USD |
-0.03
|
— — | 610.68 SEK 59.61 USD | 610.93 SEK 59.63 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
885.8 SEK 86.47 USD |
-0.03
|
— — | 885.72 SEK 86.46 USD | 886.24 SEK 86.51 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.11 SEK 6.36 USD |
0
|
— — | 65.11 SEK 6.36 USD | 65.11 SEK 6.36 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3326.33 SEK 324.69 USD |
-0.06
|
— — | 3326.32 SEK 324.69 USD | 3329 SEK 324.95 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
464.9 SEK 45.38 USD |
-0.03
|
— — | 464.56 SEK 45.35 USD | 465.39 SEK 45.43 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
768.99 SEK 75.06 USD |
-0.01
|
— — | 768.42 SEK 75.01 USD | 769.8 SEK 75.14 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
427 SEK 41.68 USD |
-0.01
|
— — | 426.55 SEK 41.64 USD | 427.64 SEK 41.74 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
368.32 SEK 35.95 USD |
-0.03
|
— — | 368 SEK 35.92 USD | 368.79 SEK 36 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
392.96 SEK 38.36 USD |
-0.03
|
— — | 392.62 SEK 38.33 USD | 393.46 SEK 38.41 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
750.7 SEK 73.28 USD |
-0.04
|
— — | 750.2 SEK 73.23 USD | 751.8 SEK 73.38 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
592.91 SEK 57.88 USD |
+0.03
|
— — | 592.46 SEK 57.83 USD | 593.52 SEK 57.93 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7491.02 SEK 731.22 USD |
+0.94
|
— — | 7486.42 SEK 730.77 USD | 7508.32 SEK 732.91 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1137.68 SEK 111.05 USD |
-0.07
|
— — | 1137.35 SEK 111.02 USD | 1139.95 SEK 111.27 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
311.82 SEK 30.44 USD |
+0.02
|
— — | 311.58 SEK 30.41 USD | 312.14 SEK 30.47 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10179.02 SEK 993.6 USD |
-0.18
|
— — | 10167.83 SEK 992.51 USD | 10215.66 SEK 997.18 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10155.14 SEK 991.27 USD |
-0.16
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
639.43 SEK 62.42 USD |
+0.01
|
— — | 638.9 SEK 62.36 USD | 640.1 SEK 62.48 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
328.56 SEK 32.07 USD |
<0.01
|
— — | 328.29 SEK 32.04 USD | 328.9 SEK 32.11 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1738.39 EUR 2006.68 USD |
-0.04
|
— — | 1737.4 EUR 2005.55 USD | 1740.63 EUR 2009.26 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
978.64 SEK 95.53 USD |
+0.14
|
— — | 978.35 SEK 95.5 USD | 980.13 SEK 95.67 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2819.43 SEK 275.21 USD |
<0.01
|
— — | 2817.38 SEK 275.01 USD | 2821.27 SEK 275.39 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
684.64 SEK 66.83 USD |
+1.27
|
— — | 680.18 SEK 66.39 USD | 686.48 SEK 67.01 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1595.18 EUR 1841.37 USD |
-0.41
|
— — | 1593.32 EUR 1839.22 USD | 1601.71 EUR 1848.91 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2503.63 SEK 244.39 USD |
-0.02
|
— — | 2503.63 SEK 244.38 USD | 2505.84 SEK 244.6 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2645.84 EUR 3054.18 USD |
-0.03
|
— — | 2644.35 EUR 3052.46 USD | 2649.25 EUR 3058.12 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3326.34 SEK 324.69 USD |
-0.3
|
— — | 3326.34 SEK 324.69 USD | 3326.34 SEK 324.69 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3324.92 SEK 324.55 USD |
<0.01
|
— — | 3311.34 SEK 323.23 USD | 3330.95 SEK 325.14 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2282.87 SEK 222.84 USD |
+0.77
|
— — | 2266.05 SEK 221.19 USD | 2289.38 SEK 223.47 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1298.87 EUR 1499.33 USD |
+0.74
|
— — | 1290.64 EUR 1489.83 USD | 1302.75 EUR 1503.81 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4608.03 SEK 449.8 USD |
+0.55
|
— — | 4586.73 SEK 447.72 USD | 4622.03 SEK 451.17 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3190.62 SEK 311.44 USD |
+0.55
|
— — | 3175.87 SEK 310 USD | 3200.32 SEK 312.39 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2199.16 EUR 2538.56 USD |
-1.16
|
— — | 2191.57 EUR 2529.8 USD | 2217.59 EUR 2559.84 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
992.04 SEK 96.84 USD |
-0.06
|
— — | 991.64 SEK 96.8 USD | 993.96 SEK 97.02 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
800.22 SEK 78.11 USD |
+1.46
|
— — | 797.4 SEK 77.84 USD | 800.75 SEK 78.16 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1776.85 SEK 173.44 USD |
+0.14
|
— — | 1776.32 SEK 173.39 USD | 1779.56 SEK 173.71 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1375.52 EUR 1587.81 USD |
+1.42
|
— — | 1372.04 EUR 1583.79 USD | 1376.99 EUR 1589.5 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1314.62 SEK 128.32 USD |
+1.27
|
— — | 1306.05 SEK 127.49 USD | 1318.15 SEK 128.67 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1326.37 SEK 129.47 USD |
+1.46
|
— — | 1321.69 SEK 129.01 USD | 1327.25 SEK 129.56 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4495.95 SEK 438.86 USD |
+0.07
|
— — | 4492.04 SEK 438.48 USD | 4500.89 SEK 439.34 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2675.04 SEK 261.12 USD |
+0.06
|
— — | 2672.71 SEK 260.89 USD | 2678.05 SEK 261.41 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2692.56 DKK 394.79 USD |
-0.44
|
— — | 2691.54 DKK 394.64 USD | 2697.27 DKK 395.48 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2913.28 DKK 427.15 USD |
-0.48
|
— — | 2910.21 DKK 426.7 USD | 2917.99 DKK 427.84 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1150.07 DKK 168.63 USD |
-0.41
|
— — | 1149.76 DKK 168.58 USD | 1153.69 DKK 169.15 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
580.03 DKK 85.05 USD |
+0.24
|
— — | 579.45 DKK 84.96 USD | 581.6 DKK 85.28 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2123.95 ISK 15.62 USD |
-0.35
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1781.1 SEK 173.86 USD |
0
|
— — | 1781.1 SEK 173.86 USD | 1781.1 SEK 173.86 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4481.33 DKK 657.06 USD |
+0.54
|
— — | 4476.74 DKK 656.39 USD | 4489.48 DKK 658.25 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7625.69 DKK 1118.09 USD |
+0.54
|
— — | 7617.89 DKK 1116.94 USD | 7639.57 DKK 1120.12 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1854.26 DKK 271.87 USD |
+0.92
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4719.79 SEK 460.71 USD |
+0.11
|
— — | 4714.17 SEK 460.16 USD | 4726.3 SEK 461.35 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
249.92 DKK 36.64 USD |
+0.9
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1048.4 SEK 102.34 USD |
+0.73
|
— — | 1046.14 SEK 102.12 USD | 1050.13 SEK 102.51 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1357.28 SEK 132.49 USD |
-0.02
|
— — | 1357.27 SEK 132.49 USD | 1357.7 SEK 132.53 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2083.74 DKK 305.52 USD |
+0.33
|
— — | 2083.17 DKK 305.44 USD | 2096.32 DKK 307.36 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
607.14 SEK 59.26 USD |
<0.01
|
— — | 607.14 SEK 59.26 USD | 607.26 SEK 59.28 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4778.9 DKK 700.69 USD |
+0.2
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
858.72 SEK 83.82 USD |
-0.02
|
— — | 858.72 SEK 83.82 USD | 859.04 SEK 83.85 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6239.63 DKK 914.86 USD |
+1.42
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1072.12 SEK 104.65 USD |
-0.04
|
— — | 1072.12 SEK 104.65 USD | 1072.7 SEK 104.71 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
769.83 DKK 112.87 USD |
0
|
— — | 769.83 DKK 112.87 USD | 769.83 DKK 112.87 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
688.74 SEK 67.23 USD |
-0.01
|
— — | 688.74 SEK 67.23 USD | 688.95 SEK 67.25 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5235.03 DKK 767.57 USD |
-2.11
|
— — | 5234.97 DKK 767.56 USD | 5267.97 DKK 772.4 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3824.24 DKK 560.71 USD |
+0.61
|
— — | 3816.52 DKK 559.58 USD | 3829.57 DKK 561.5 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1316.52 SEK 128.51 USD |
-0.02
|
— — | 1316.52 SEK 128.51 USD | 1316.94 SEK 128.55 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
408.99 DKK 59.97 USD |
+0.48
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
