Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Stockholm (393)
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1947.29 NOK 186.8 USD
+0.49
1939.45 NOK 186.05 USD 1947.31 NOK 186.8 USD
us OMX Stockholm Retail PI SX4040PI US 1219.6 SEK 119.05 USD
-2.3
1216.73 SEK 118.77 USD 1232.97 SEK 120.35 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4839.29 SEK 472.37 USD
+2.44
24
us OMX Stockholm Industrial Suppor SX502050PI US 3155.73 SEK 308.04 USD
+0.56
18
us OMX Stockholm Technology Hardwa SX101020PI US 2392.57 SEK 233.54 USD
+1.51
12
us OMX Stockholm Travel and Leisur SX4050PI US 6272.32 SEK 612.26 USD
-0.28
6258.39 SEK 610.9 USD 6331.27 SEK 618.01 USD 8
us OMX Stockholm Utilities PI SX65PI US 700.36 SEK 68.36 USD
+5.18
686.37 SEK 67 USD 706.89 SEK 69 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 83.2 DKK 12.2 USD
-0.03
83.16 DKK 12.19 USD 83.58 DKK 12.25 USD 517
us First North Consumer Discretion FN40GI US 505.98 EUR 584.07 USD
-0.54
504.42 EUR 582.27 USD 508.16 EUR 586.59 USD 66
us First North Consumer Discretion FN40PI US 470.23 EUR 542.81 USD
-0.54
468.78 EUR 541.13 USD 472.26 EUR 545.15 USD 66
us First North Consumer Staples PI FN45PI US 772.44 EUR 891.66 USD
+1.04
772.38 EUR 891.58 USD 779.89 EUR 900.25 USD 21
us First North Denmark EUR PI FNDKEURPI US 719.63 EUR 830.69 USD
-0.54
715.28 EUR 825.68 USD 721.47 EUR 832.81 USD 46
us First North Denmark DKK PI FNDKDKKPI US 720.93 DKK 105.7 USD
-0.55
716.58 DKK 105.07 USD 722.78 DKK 105.97 USD 46
us First North Finland EUR PI FNFIEURPI US 775.58 EUR 895.28 USD
+0.06
773.48 EUR 892.85 USD 783.1 EUR 903.96 USD 49
us First North Iceland EUR PI FNISEURPI US 1019.11 EUR 1176.39 USD
+4.81
1018.95 EUR 1176.21 USD 1022.22 EUR 1179.98 USD 11
us First North Real Estate PI FN35PI US 516.51 EUR 596.22 USD
+0.47
513.51 EUR 592.76 USD 517.88 EUR 597.81 USD 23
us First North Sweden SEK PI FNSESEKPI US 1608.25 SEK 156.98 USD
-0.28
1607.85 SEK 156.95 USD 1614.01 SEK 157.55 USD 416
us First North Telecommunications FN15GI US 1076.72 EUR 1242.89 USD
-0.24
1076.22 EUR 1242.31 USD 1087 EUR 1254.77 USD 15
us First North Telecommunications FN15PI US 985.31 EUR 1137.38 USD
-0.24
984.86 EUR 1136.85 USD 994.73 EUR 1148.25 USD 15
us N Consumer Staples EUR GI N45EURGI US 1382.47 EUR 1595.83 USD
+0.11
1380.27 EUR 1593.3 USD 1386.44 EUR 1600.42 USD
us N Personal Care, Drug and Groce N4520GI US 1234.57 EUR 1425.11 USD
+0.16
1232.85 EUR 1423.12 USD 1237.71 EUR 1428.73 USD
us N Personal Care, Drug and Groce N4520PI US 999.74 EUR 1154.04 USD
+0.16
998.35 EUR 1152.43 USD 1002.28 EUR 1156.97 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2343.53 SEK 228.76 USD
+0.41
2341.12 SEK 228.52 USD 2354.13 SEK 229.79 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2327.6 SEK 227.2 USD
+0.33
2324.26 SEK 226.88 USD 2336.73 SEK 228.09 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1861.44 SEK 181.7 USD
+0.75
1855.59 SEK 181.13 USD 1863.41 SEK 181.89 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3780.25 SEK 369 USD
+1.75
3711.55 SEK 362.29 USD 3784.01 SEK 369.37 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2892.16 EUR 3338.52 USD
+0.72
2886.94 EUR 3332.49 USD 2897.19 EUR 3344.33 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 569.57 SEK 55.6 USD
-0.06
569.57 SEK 55.6 USD 569.93 SEK 55.63 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 778.46 SEK 75.99 USD
-0.11
778.46 SEK 75.99 USD 779.37 SEK 76.08 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 922.64 SEK 90.06 USD
-0.25
922.64 SEK 90.06 USD 925.06 SEK 90.3 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 474.36 SEK 46.3 USD
-0.05
474.35 SEK 46.3 USD 474.62 SEK 46.33 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 609.51 SEK 59.5 USD
-0.13
609.51 SEK 59.5 USD 610.36 SEK 59.58 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 882.07 SEK 86.1 USD
-0.3
882.07 SEK 86.1 USD 884.8 SEK 86.37 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3341.15 SEK 326.14 USD
+0.51
3336.09 SEK 325.64 USD 3341.48 SEK 326.17 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 469.52 SEK 45.83 USD
+0.47
468.47 SEK 45.73 USD 470.86 SEK 45.96 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 776.63 SEK 75.81 USD
+0.47
774.89 SEK 75.64 USD 778.85 SEK 76.03 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 429.13 SEK 41.89 USD
+0.63
428.07 SEK 41.78 USD 429.65 SEK 41.94 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 370.49 SEK 36.16 USD
+0.6
369.62 SEK 36.08 USD 370.89 SEK 36.2 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 395.27 SEK 38.58 USD
+0.6
394.35 SEK 38.49 USD 395.7 SEK 38.63 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 755.29 SEK 73.73 USD
+0.61
753.49 SEK 73.55 USD 756.07 SEK 73.8 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 596.74 SEK 58.25 USD
+0.55
595.49 SEK 58.13 USD 597.59 SEK 58.33 USD 373
us OMX Stockholm Banks GI SX3010GI US 7521.63 SEK 734.2 USD
+0.35
7503.92 SEK 732.48 USD 7543.66 SEK 736.36 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1145.03 SEK 111.77 USD
+0.56
1142.5 SEK 111.52 USD 1146.56 SEK 111.92 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 313.83 SEK 30.63 USD
+0.55
313.17 SEK 30.57 USD 314.27 SEK 30.68 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 10266.32 SEK 1002.12 USD
+0.83
10257.87 SEK 1001.3 USD 10315.17 SEK 1006.89 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 10187.41 SEK 994.42 USD
+0.32
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 643.7 SEK 62.83 USD
+0.59
642.28 SEK 62.69 USD 644.58 SEK 62.92 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 330.74 SEK 32.28 USD
+0.59
330.01 SEK 32.21 USD 331.2 SEK 32.33 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1749.46 EUR 2019.46 USD
+0.7
1746.48 EUR 2016.02 USD 1752.68 EUR 2023.18 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 985.7 SEK 96.22 USD
+0.26
982.93 SEK 95.95 USD 987.29 SEK 96.37 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2832.27 SEK 276.46 USD
+0.74
2823.85 SEK 275.64 USD 2835.75 SEK 276.8 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 660.78 SEK 64.5 USD
-2.93
659.19 SEK 64.35 USD 681.86 SEK 66.56 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1614.37 EUR 1863.52 USD
+0.51
1610.7 EUR 1859.29 USD 1620.06 EUR 1870.1 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2517.49 SEK 245.74 USD
+0.52
2513.07 SEK 245.31 USD 2517.97 SEK 245.79 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2662.84 EUR 3073.8 USD
+0.71
2658.3 EUR 3068.57 USD 2667.74 EUR 3079.47 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3321.44 SEK 324.21 USD
<0.01
3321.44 SEK 324.21 USD 3321.44 SEK 324.21 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3341.77 SEK 326.2 USD
+0.67
3297.76 SEK 321.9 USD 3345.43 SEK 326.56 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2309.52 SEK 225.44 USD
+1.09
2291.64 SEK 223.69 USD 2311.38 SEK 225.62 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1316.47 EUR 1519.65 USD
+1.06
1307.95 EUR 1509.81 USD 1317.55 EUR 1520.9 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4644.34 SEK 453.35 USD
+0.37
4634.76 SEK 452.41 USD 4659.7 SEK 454.84 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3215.76 SEK 313.9 USD
+0.37
3209.13 SEK 313.25 USD 3226.39 SEK 314.94 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2238.06 EUR 2583.47 USD
+1.54
2218.69 EUR 2561.11 USD 2242.09 EUR 2588.12 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 998.37 SEK 97.45 USD
+0.57
996.17 SEK 97.24 USD 999.71 SEK 97.58 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 799.1 SEK 78 USD
+0.45
798.01 SEK 77.9 USD 802.38 SEK 78.32 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1789.63 SEK 174.69 USD
+0.26
1784.36 SEK 174.18 USD 1792.29 SEK 174.95 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1376.13 EUR 1588.51 USD
+0.42
1374.3 EUR 1586.4 USD 1383.44 EUR 1596.96 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1268.64 SEK 123.84 USD
-2.94
1265.74 SEK 123.55 USD 1309.27 SEK 127.8 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1324.5 SEK 129.29 USD
+0.45
1322.7 SEK 129.11 USD 1329.94 SEK 129.82 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4543.57 SEK 443.51 USD
+0.37
4539.49 SEK 443.11 USD 4561.47 SEK 445.26 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2703.05 SEK 263.85 USD
+0.36
2700.63 SEK 263.61 USD 2713.71 SEK 264.89 USD 249
se OMX Copenhagen_GI OMXCGI SE 2707.91 DKK 397.04 USD
+0.84
2699.17 DKK 395.76 USD 2714.75 DKK 398.04 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2927.02 DKK 429.16 USD
+0.86
2918.82 DKK 427.96 USD 2935.78 DKK 430.45 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1157.24 DKK 169.68 USD
+0.61
1153.09 DKK 169.07 USD 1158.73 DKK 169.89 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 581.68 DKK 85.29 USD
+0.6
577.87 DKK 84.73 USD 581.97 DKK 85.33 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2140.72 ISK 15.74 USD
+0.79
3
se OMX Stockholm Consumer Services SX402010PI SE 1768.14 SEK 172.59 USD
0
1768.14 SEK 172.59 USD 1768.14 SEK 172.59 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4466.4 DKK 654.87 USD
+0.11
4449.65 DKK 652.41 USD 4481.04 DKK 657.02 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7600.28 DKK 1114.36 USD
+0.11
7571.79 DKK 1110.18 USD 7625.21 DKK 1118.02 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1843.92 DKK 270.36 USD
-0.56
4
se OMX Stockholm Industrials PI SX50PI SE 4761.17 SEK 464.75 USD
+0.93
4738.66 SEK 462.55 USD 4762.11 SEK 464.84 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 250.72 DKK 36.76 USD
+0.32
1
se OMX Stockholm Telecommunication SX15PI SE 1044.49 SEK 101.95 USD
+0.26
1043.38 SEK 101.85 USD 1052.36 SEK 102.72 USD 12
se OMRX All Index OMRXALL SE 1355.1 SEK 132.27 USD
-0.11
1355.1 SEK 132.27 USD 1356.66 SEK 132.43 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2091.08 DKK 306.6 USD
-0.15
2083.4 DKK 305.47 USD 2100.32 DKK 307.95 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 606.61 SEK 59.21 USD
-0.06
606.61 SEK 59.21 USD 607 SEK 59.25 USD
us OMX Copenhagen Food Producers P CX451020PI US 4705.16 DKK 689.88 USD
-1.54
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 857.32 SEK 83.69 USD
-0.1
857.32 SEK 83.69 USD 858.27 SEK 83.78 USD
us OMX Copenhagen General Industri CX502030PI US 6206.83 DKK 910.05 USD
-0.53
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1069.89 SEK 104.43 USD
-0.14
1069.89 SEK 104.43 USD 1071.49 SEK 104.59 USD
se OMX Copenhagen Retailers PI CX404010PI SE 781.74 DKK 114.62 USD
0
781.74 DKK 114.62 USD 781.74 DKK 114.62 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 687.84 SEK 67.14 USD
-0.08
687.84 SEK 67.14 USD 688.47 SEK 67.2 USD
us OMX Copenhagen Industrials GI CX50GI US 5296.85 DKK 776.63 USD
+0.49
5235.53 DKK 767.64 USD 5304.83 DKK 777.8 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3819.09 DKK 559.96 USD
-0.13
3814.35 DKK 559.26 USD 3848.14 DKK 564.22 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1314.68 SEK 128.33 USD
-0.09
1314.68 SEK 128.33 USD 1315.95 SEK 128.45 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 393.86 DKK 57.75 USD
-3.7
2
$2.69T
Capitalizzazione totale
$95.98B
Volume totale
BTC 59.14%     ETH 11.16%
Prevalenza di BTC
Select currency