Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1946.57 NOK 186.73 USD |
+0.15
|
— — | — — | — — | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1272.62 SEK 124.22 USD |
+0.12
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4735.46 SEK 462.24 USD |
+0.29
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3135.37 SEK 306.05 USD |
+0.47
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2335.78 SEK 228 USD |
+2.44
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6327.07 SEK 617.6 USD |
+1.38
|
— — | — — | — — | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
674.25 SEK 65.81 USD |
+4.03
|
— — | — — | — — | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
84.12 DKK 12.33 USD |
+1.04
|
— — | — — | — — | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
515.48 EUR 595.04 USD |
+2.56
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
479.07 EUR 553 USD |
+2.56
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
766.11 EUR 884.34 USD |
-0.09
|
— — | — — | — — | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
724.23 EUR 836.01 USD |
-0.43
|
— — | — — | — — | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
725.62 DKK 106.39 USD |
-0.43
|
— — | — — | — — | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
782.1 EUR 902.8 USD |
-0.22
|
— — | — — | — — | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
968.22 EUR 1117.65 USD |
-0.13
|
— — | — — | — — | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
517.13 EUR 596.94 USD |
+0.03
|
— — | — — | — — | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1623.2 SEK 158.44 USD |
+1.05
|
— — | — — | — — | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1082.1 EUR 1249.1 USD |
+0.54
|
— — | — — | — — | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
990.24 EUR 1143.07 USD |
+0.54
|
— — | — — | — — | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1377.45 EUR 1590.04 USD |
-0.14
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1234.51 EUR 1425.04 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
999.69 EUR 1153.98 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2331.2 SEK 227.55 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2315.27 SEK 226 USD |
+0.42
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1849.7 SEK 180.55 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3806.39 SEK 371.55 USD |
-0.86
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2883.3 EUR 3328.3 USD |
+1.13
|
— — | — — | — — | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.94 SEK 55.63 USD |
+0.02
|
— — | — — | — — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
779.59 SEK 76.1 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
925.35 SEK 90.33 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.68 SEK 46.33 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
610.58 SEK 59.6 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
885.06 SEK 86.39 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.11 SEK 6.36 USD |
0
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3318.59 SEK 323.94 USD |
+0.73
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
463.89 SEK 45.28 USD |
+0.82
|
— — | — — | — — | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
766.87 SEK 74.86 USD |
+0.82
|
— — | — — | — — | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
426 SEK 41.58 USD |
+0.83
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
367.55 SEK 35.88 USD |
+0.83
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
392.13 SEK 38.28 USD |
+0.83
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
749.09 SEK 73.12 USD |
+0.83
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
591.78 SEK 57.77 USD |
+0.81
|
— — | — — | — — | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7421.01 SEK 724.38 USD |
+0.52
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1135.36 SEK 110.82 USD |
+0.81
|
— — | — — | — — | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
311.27 SEK 30.38 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10197.51 SEK 995.4 USD |
+0.56
|
— — | — — | — — | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10170.97 SEK 992.81 USD |
+0.55
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
638.22 SEK 62.3 USD |
+0.78
|
— — | — — | — — | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
327.98 SEK 32.01 USD |
+0.78
|
— — | — — | — — | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1744.56 EUR 2013.8 USD |
+1.12
|
— — | — — | — — | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
977.4 SEK 95.41 USD |
+1.09
|
— — | — — | — — | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2814.5 SEK 274.73 USD |
+0.87
|
— — | — — | — — | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
678.3 SEK 66.21 USD |
+2.19
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1596.67 EUR 1843.1 USD |
+0.83
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2496.45 SEK 243.68 USD |
+0.72
|
— — | — — | — — | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2655.02 EUR 3064.78 USD |
+1.13
|
— — | — — | — — | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3322.26 SEK 324.29 USD |
+0.83
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3321.35 SEK 324.21 USD |
+0.91
|
— — | — — | — — | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2270.41 SEK 221.62 USD |
+0.17
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1298.53 EUR 1498.94 USD |
+0.43
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4583.78 SEK 447.43 USD |
+0.85
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3173.83 SEK 309.81 USD |
+0.85
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2213.78 EUR 2555.44 USD |
+0.39
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
989.98 SEK 96.63 USD |
+0.81
|
— — | — — | — — | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
791.9 SEK 77.3 USD |
+1.63
|
— — | — — | — — | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1774.76 SEK 173.24 USD |
+1.09
|
— — | — — | — — | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1368.31 EUR 1579.48 USD |
+1.9
|
— — | — — | — — | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1302.43 SEK 127.13 USD |
+2.19
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1312.57 SEK 128.12 USD |
+1.63
|
— — | — — | — — | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4490.66 SEK 438.34 USD |
+0.91
|
— — | — — | — — | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2672.95 SEK 260.91 USD |
+0.91
|
— — | — — | — — | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2724.42 DKK 399.46 USD |
+1.03
|
— — | — — | — — | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2950.72 DKK 432.64 USD |
+1.28
|
— — | — — | — — | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1165.6 DKK 170.9 USD |
+1.19
|
— — | — — | — — | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
582.03 DKK 85.34 USD |
+0.05
|
— — | — — | — — | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2131.45 ISK 15.67 USD |
+0.44
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1784.8 SEK 174.22 USD |
+1.26
|
— — | — — | — — | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4457.19 DKK 653.52 USD |
+0.6
|
— — | — — | — — | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7584.61 DKK 1112.06 USD |
+0.6
|
— — | — — | — — | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1837.32 DKK 269.39 USD |
-0.85
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4690.09 SEK 457.81 USD |
+0.97
|
— — | — — | — — | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
247.7 DKK 36.32 USD |
+3.06
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1050.67 SEK 102.56 USD |
+1.06
|
— — | — — | — — | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1356.86 SEK 132.45 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2076.93 DKK 304.52 USD |
-0.64
|
— — | — — | — — | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
607 SEK 59.25 USD |
+0.02
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4769.51 DKK 699.31 USD |
+0.33
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
858.49 SEK 83.8 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6152.1 DKK 902.03 USD |
-0.39
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1071.86 SEK 104.63 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
774.51 DKK 113.56 USD |
+0.19
|
— — | — — | — — | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
688.57 SEK 67.21 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5347.86 DKK 784.11 USD |
-0.45
|
— — | — — | — — | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3801.21 DKK 557.34 USD |
+0.75
|
— — | — — | — — | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1316.18 SEK 128.48 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
407.01 DKK 59.68 USD |
+5.66
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
