Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Stockholm (393)
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1961.5 NOK 188.16 USD
+0.7
1950.76 NOK 187.13 USD 1961.5 NOK 188.16 USD
us OMX Stockholm Retail PI SX4040PI US 1244.65 SEK 121.49 USD
+1.4
1230.76 SEK 120.14 USD 1247.19 SEK 121.74 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4802.27 SEK 468.76 USD
-0.76
24
us OMX Stockholm Industrial Suppor SX502050PI US 3157.49 SEK 308.21 USD
+0.06
18
us OMX Stockholm Technology Hardwa SX101020PI US 2363.44 SEK 230.7 USD
-1.22
12
us OMX Stockholm Travel and Leisur SX4050PI US 6252.71 SEK 610.34 USD
-0.35
6241.13 SEK 609.21 USD 6281.3 SEK 613.13 USD 8
us OMX Stockholm Utilities PI SX65PI US 707.82 SEK 69.09 USD
+3.41
703.16 SEK 68.64 USD 735.8 SEK 71.82 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 82.93 DKK 12.16 USD
-0.09
82.86 DKK 12.15 USD 83.09 DKK 12.18 USD 517
us First North Consumer Discretion FN40GI US 507.57 EUR 585.91 USD
+1.19
503.72 EUR 581.46 USD 508.22 EUR 586.65 USD 66
us First North Consumer Discretion FN40PI US 471.71 EUR 544.52 USD
+1.19
468.14 EUR 540.39 USD 472.31 EUR 545.21 USD 66
us First North Consumer Staples PI FN45PI US 770.33 EUR 889.21 USD
-0.85
764.54 EUR 882.54 USD 775.25 EUR 894.9 USD 21
us First North Denmark EUR PI FNDKEURPI US 717.63 EUR 828.39 USD
+0.03
716.36 EUR 826.92 USD 725.62 EUR 837.61 USD 46
us First North Denmark DKK PI FNDKDKKPI US 718.95 DKK 105.41 USD
+0.04
717.69 DKK 105.23 USD 726.95 DKK 106.59 USD 46
us First North Finland EUR PI FNFIEURPI US 780.66 EUR 901.14 USD
+0.29
777.34 EUR 897.31 USD 782.06 EUR 902.76 USD 49
us First North Iceland EUR PI FNISEURPI US 982.22 EUR 1133.81 USD
-3.75
981.95 EUR 1133.5 USD 1017.29 EUR 1174.29 USD 11
us First North Real Estate PI FN35PI US 514.78 EUR 594.23 USD
+0.26
512.01 EUR 591.03 USD 516.39 EUR 596.09 USD 23
us First North Sweden SEK PI FNSESEKPI US 1604.89 SEK 156.66 USD
-0.18
1604.07 SEK 156.58 USD 1609.3 SEK 157.09 USD 416
us First North Telecommunications FN15GI US 1066.38 EUR 1230.95 USD
-2.51
1060.19 EUR 1223.81 USD 1069.63 EUR 1234.71 USD 15
us First North Telecommunications FN15PI US 975.85 EUR 1126.46 USD
-2.51
970.19 EUR 1119.92 USD 978.83 EUR 1129.9 USD 15
us N Consumer Staples EUR GI N45EURGI US 1383.98 EUR 1597.57 USD
+0.49
1381.19 EUR 1594.36 USD 1386.03 EUR 1599.95 USD
us N Personal Care, Drug and Groce N4520GI US 1235.37 EUR 1426.03 USD
+0.36
1230.14 EUR 1419.99 USD 1236.16 EUR 1426.94 USD
us N Personal Care, Drug and Groce N4520PI US 1000.39 EUR 1154.78 USD
+0.36
996.15 EUR 1149.89 USD 1001.03 EUR 1155.52 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2342.89 SEK 228.7 USD
-0.24
2340.12 SEK 228.43 USD 2348 SEK 229.19 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2325.41 SEK 226.99 USD
-0.16
2323.11 SEK 226.76 USD 2330.62 SEK 227.5 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1851.05 SEK 180.69 USD
-0.23
1851 SEK 180.68 USD 1857.56 SEK 181.32 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3775.51 SEK 368.54 USD
-0.34
3774.74 SEK 368.46 USD 3801.76 SEK 371.1 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2871.91 EUR 3315.14 USD
-0.16
2868.51 EUR 3311.22 USD 2877.06 EUR 3321.09 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 569.07 SEK 55.55 USD
-0.06
569.05 SEK 55.55 USD 569.46 SEK 55.59 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 777 SEK 75.85 USD
-0.14
776.97 SEK 75.84 USD 778.18 SEK 75.96 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 919.57 SEK 89.76 USD
-0.28
919.51 SEK 89.76 USD 922.26 SEK 90.02 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 474 SEK 46.27 USD
-0.05
473.99 SEK 46.27 USD 474.26 SEK 46.29 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 608.31 SEK 59.38 USD
-0.14
608.29 SEK 59.38 USD 609.24 SEK 59.47 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 878.89 SEK 85.79 USD
-0.31
878.82 SEK 85.78 USD 881.71 SEK 86.07 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3329.78 SEK 325.03 USD
-0.13
3329.02 SEK 324.95 USD 3331.58 SEK 325.2 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 466.94 SEK 45.58 USD
-0.45
466.5 SEK 45.54 USD 468.88 SEK 45.77 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 772.37 SEK 75.39 USD
-0.45
771.63 SEK 75.32 USD 775.58 SEK 75.71 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 426.94 SEK 41.67 USD
-0.18
426.83 SEK 41.66 USD 428.29 SEK 41.81 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 368.55 SEK 35.97 USD
-0.23
368.45 SEK 35.97 USD 369.73 SEK 36.09 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 393.21 SEK 38.38 USD
-0.23
393.1 SEK 38.37 USD 394.45 SEK 38.5 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 751.6 SEK 73.37 USD
-0.19
751.11 SEK 73.32 USD 753.69 SEK 73.57 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 593.82 SEK 57.96 USD
-0.26
593.67 SEK 57.95 USD 595.65 SEK 58.14 USD 373
us OMX Stockholm Banks GI SX3010GI US 7581.63 SEK 740.06 USD
+1.24
7560.56 SEK 738 USD 7599.8 SEK 741.83 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1139.14 SEK 111.19 USD
-0.23
1138.56 SEK 111.14 USD 1142.47 SEK 111.52 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 312.29 SEK 30.48 USD
-0.26
312.21 SEK 30.48 USD 313.25 SEK 30.58 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 10225.65 SEK 998.15 USD
+0.13
10222.05 SEK 997.8 USD 10284.56 SEK 1003.9 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 10257.91 SEK 1001.3 USD
+0.69
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 640.41 SEK 62.51 USD
-0.26
640.25 SEK 62.5 USD 642.35 SEK 62.7 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 329.05 SEK 32.12 USD
-0.26
328.97 SEK 32.11 USD 330.05 SEK 32.22 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1737.42 EUR 2005.57 USD
-0.16
1735.33 EUR 2003.15 USD 1740.5 EUR 2009.12 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 984.46 SEK 96.1 USD
-0.28
983.79 SEK 96.03 USD 988.55 SEK 96.49 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2817.06 SEK 274.98 USD
-0.23
2816.72 SEK 274.95 USD 2826.85 SEK 275.94 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 658.92 SEK 64.32 USD
+0.37
657.92 SEK 64.22 USD 663.33 SEK 64.75 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1599.6 EUR 1846.47 USD
-0.3
1594.17 EUR 1840.21 USD 1603.46 EUR 1850.93 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2507.66 SEK 244.78 USD
-0.2
2507.66 SEK 244.78 USD 2509.15 SEK 244.92 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2644.51 EUR 3052.65 USD
-0.16
2641.33 EUR 3048.98 USD 2649.2 EUR 3058.06 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3331.26 SEK 325.17 USD
-0.16
3331.26 SEK 325.17 USD 3331.26 SEK 325.17 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3324.33 SEK 324.5 USD
-0.23
3311.49 SEK 323.24 USD 3334.96 SEK 325.53 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2310.11 SEK 225.49 USD
+1.42
2291.41 SEK 223.67 USD 2313.99 SEK 225.87 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1314.81 EUR 1517.73 USD
+1.48
1301.92 EUR 1502.86 USD 1315.53 EUR 1518.56 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4657.11 SEK 454.59 USD
+0.48
4637.57 SEK 452.68 USD 4669.45 SEK 455.8 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3224.6 SEK 314.76 USD
+0.48
3211.07 SEK 313.44 USD 3233.15 SEK 315.6 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2237.16 EUR 2582.43 USD
+0.74
2216.76 EUR 2558.89 USD 2239.9 EUR 2585.59 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 993.26 SEK 96.95 USD
-0.23
992.69 SEK 96.9 USD 996.18 SEK 97.24 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 788.59 SEK 76.98 USD
-1.17
788.53 SEK 76.97 USD 794.69 SEK 77.57 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1787.14 SEK 174.45 USD
-0.28
1785.93 SEK 174.33 USD 1794.56 SEK 175.17 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1355.97 EUR 1565.25 USD
-1.1
1355.86 EUR 1565.12 USD 1364.19 EUR 1574.73 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1265.23 SEK 123.5 USD
+0.37
1263.31 SEK 123.31 USD 1273.69 SEK 124.33 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1307.09 SEK 127.59 USD
-1.17
1306.98 SEK 127.58 USD 1317.2 SEK 128.58 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4523.98 SEK 441.6 USD
-0.51
4523.11 SEK 441.51 USD 4543.9 SEK 443.54 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2691.4 SEK 262.71 USD
-0.51
2690.88 SEK 262.66 USD 2703.25 SEK 263.87 USD 249
se OMX Copenhagen_GI OMXCGI SE 2682.59 DKK 393.32 USD
-0.43
2681.98 DKK 393.23 USD 2691.75 DKK 394.67 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2892.11 DKK 424.04 USD
-0.59
2891.27 DKK 423.92 USD 2904.33 DKK 425.84 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1151.63 DKK 168.85 USD
-0.39
1148.33 DKK 168.37 USD 1156.72 DKK 169.6 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 576.95 DKK 84.59 USD
-0.41
576.95 DKK 84.59 USD 579.44 DKK 84.96 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2132.36 ISK 15.68 USD
-0.22
2127.43 ISK 15.64 USD 2136.8 ISK 15.71 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1814.43 SEK 177.11 USD
0
1814.43 SEK 177.11 USD 1814.43 SEK 177.11 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4505.39 DKK 660.58 USD
+1.36
4484.24 DKK 657.48 USD 4512.18 DKK 661.58 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7666.63 DKK 1124.09 USD
+1.36
7630.64 DKK 1118.81 USD 7678.18 DKK 1125.78 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1859.3 DKK 272.61 USD
+0.83
4
se OMX Stockholm Industrials PI SX50PI SE 4714.22 SEK 460.17 USD
-0.18
4711.18 SEK 459.87 USD 4727.44 SEK 461.46 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 247.08 DKK 36.23 USD
-1.45
1
se OMX Stockholm Telecommunication SX15PI SE 1045.53 SEK 102.06 USD
-0.25
1044.8 SEK 101.99 USD 1048.76 SEK 102.37 USD 12
se OMRX All Index OMRXALL SE 1352.92 SEK 132.06 USD
-0.13
1352.87 SEK 132.06 USD 1354.73 SEK 132.24 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2093.63 DKK 306.97 USD
+0.5
2088.89 DKK 306.28 USD 2104.8 DKK 308.61 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 606.07 SEK 59.16 USD
-0.06
606.05 SEK 59.16 USD 606.5 SEK 59.2 USD
us OMX Copenhagen Food Producers P CX451020PI US 4702.4 DKK 689.47 USD
-0.06
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 855.73 SEK 83.53 USD
-0.14
855.69 SEK 83.53 USD 857.03 SEK 83.66 USD
us OMX Copenhagen General Industri CX502030PI US 6300.18 DKK 923.74 USD
+1.5
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1067.22 SEK 104.17 USD
-0.2
1067.17 SEK 104.17 USD 1069.5 SEK 104.4 USD
se OMX Copenhagen Retailers PI CX404010PI SE 777.62 DKK 114.02 USD
0
777.62 DKK 114.02 USD 777.62 DKK 114.02 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 686.86 SEK 67.05 USD
-0.11
686.83 SEK 67.04 USD 687.66 SEK 67.12 USD
us OMX Copenhagen Industrials GI CX50GI US 5288.37 DKK 775.39 USD
+1.21
5283.57 DKK 774.68 USD 5313.02 DKK 779 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3802.49 DKK 557.53 USD
-0.06
3801.02 DKK 557.31 USD 3822.53 DKK 560.46 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1312.73 SEK 128.14 USD
-0.11
1312.69 SEK 128.13 USD 1314.29 SEK 128.29 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 403.95 DKK 59.23 USD
+2.56
2
$2.63T
Capitalizzazione totale
$78.17B
Volume totale
BTC 59.69%     ETH 11.20%
Prevalenza di BTC
Select currency