Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1947.17 NOK 186.79 USD |
+0.49
|
— — | 1939.45 NOK 186.05 USD | 1947.17 NOK 186.79 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1220.06 SEK 119.09 USD |
-2.26
|
— — | 1216.73 SEK 118.77 USD | 1232.97 SEK 120.35 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4839.29 SEK 472.37 USD |
+2.44
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3155.73 SEK 308.04 USD |
+0.56
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2392.57 SEK 233.54 USD |
+1.51
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6272.15 SEK 612.24 USD |
-0.28
|
— — | 6269.11 SEK 611.94 USD | 6331.27 SEK 618.01 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
697.56 SEK 68.09 USD |
+4.76
|
— — | 686.37 SEK 67 USD | 706.89 SEK 69 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
83.33 DKK 12.22 USD |
+0.13
|
— — | 83.26 DKK 12.21 USD | 83.58 DKK 12.25 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
506.92 EUR 585.16 USD |
-0.36
|
— — | 504.42 EUR 582.27 USD | 508.16 EUR 586.59 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
471.11 EUR 543.82 USD |
-0.36
|
— — | 468.78 EUR 541.13 USD | 472.26 EUR 545.15 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
775.08 EUR 894.7 USD |
+1.38
|
— — | 774 EUR 893.46 USD | 779.89 EUR 900.25 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
719.72 EUR 830.8 USD |
-0.53
|
— — | 715.28 EUR 825.68 USD | 721.47 EUR 832.81 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
721.04 DKK 105.72 USD |
-0.54
|
— — | 716.58 DKK 105.07 USD | 722.78 DKK 105.97 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
776.19 EUR 895.98 USD |
+0.14
|
— — | 774.66 EUR 894.22 USD | 783.1 EUR 903.96 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1021.54 EUR 1179.2 USD |
+5.06
|
— — | 1021.54 EUR 1179.2 USD | 1022.22 EUR 1179.98 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
516.23 EUR 595.91 USD |
+0.42
|
— — | 513.51 EUR 592.76 USD | 517.88 EUR 597.81 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1611 SEK 157.25 USD |
-0.1
|
— — | 1608.43 SEK 157 USD | 1614.01 SEK 157.55 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1078.74 EUR 1245.23 USD |
-0.05
|
— — | 1076.84 EUR 1243.03 USD | 1087 EUR 1254.77 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
987.17 EUR 1139.52 USD |
-0.05
|
— — | 985.43 EUR 1137.51 USD | 994.73 EUR 1148.25 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1382.69 EUR 1596.09 USD |
+0.13
|
— — | 1380.27 EUR 1593.3 USD | 1386.44 EUR 1600.42 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1234.98 EUR 1425.58 USD |
+0.19
|
— — | 1232.85 EUR 1423.12 USD | 1237.71 EUR 1428.73 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1000.07 EUR 1154.42 USD |
+0.19
|
— — | 998.35 EUR 1152.43 USD | 1002.28 EUR 1156.97 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2344.89 SEK 228.89 USD |
+0.46
|
— — | 2341.12 SEK 228.52 USD | 2354.13 SEK 229.79 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2327.74 SEK 227.22 USD |
+0.34
|
— — | 2324.26 SEK 226.88 USD | 2336.73 SEK 228.09 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1861.07 SEK 181.66 USD |
+0.73
|
— — | 1855.59 SEK 181.13 USD | 1863.41 SEK 181.89 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3778.33 SEK 368.81 USD |
+1.7
|
— — | 3711.55 SEK 362.29 USD | 3782.68 SEK 369.24 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2892.39 EUR 3338.79 USD |
+0.73
|
— — | 2886.94 EUR 3332.49 USD | 2897.19 EUR 3344.33 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.64 SEK 55.6 USD |
-0.04
|
— — | 569.63 SEK 55.6 USD | 569.93 SEK 55.63 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
778.69 SEK 76.01 USD |
-0.08
|
— — | 778.67 SEK 76.01 USD | 779.37 SEK 76.08 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
923.3 SEK 90.13 USD |
-0.18
|
— — | 923.27 SEK 90.12 USD | 925.06 SEK 90.3 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.41 SEK 46.31 USD |
-0.04
|
— — | 474.41 SEK 46.31 USD | 474.62 SEK 46.33 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
609.72 SEK 59.52 USD |
-0.1
|
— — | 609.71 SEK 59.51 USD | 610.36 SEK 59.58 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
882.82 SEK 86.17 USD |
-0.22
|
— — | 882.79 SEK 86.17 USD | 884.8 SEK 86.37 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3340.98 SEK 326.12 USD |
+0.51
|
— — | 3336.09 SEK 325.64 USD | 3341.48 SEK 326.17 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
469.53 SEK 45.83 USD |
+0.47
|
— — | 468.47 SEK 45.73 USD | 470.86 SEK 45.96 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
776.65 SEK 75.81 USD |
+0.47
|
— — | 774.89 SEK 75.64 USD | 778.85 SEK 76.03 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
429 SEK 41.88 USD |
+0.6
|
— — | 428.07 SEK 41.78 USD | 429.65 SEK 41.94 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
370.39 SEK 36.15 USD |
+0.58
|
— — | 369.62 SEK 36.08 USD | 370.89 SEK 36.2 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
395.17 SEK 38.57 USD |
+0.58
|
— — | 394.35 SEK 38.49 USD | 395.7 SEK 38.63 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
755.03 SEK 73.7 USD |
+0.57
|
— — | 753.49 SEK 73.55 USD | 756.07 SEK 73.8 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
596.62 SEK 58.24 USD |
+0.53
|
— — | 595.49 SEK 58.13 USD | 597.59 SEK 58.33 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7513.14 SEK 733.38 USD |
+0.24
|
— — | 7503.92 SEK 732.48 USD | 7543.66 SEK 736.36 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1145 SEK 111.77 USD |
+0.56
|
— — | 1142.5 SEK 111.52 USD | 1146.56 SEK 111.92 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
313.76 SEK 30.63 USD |
+0.53
|
— — | 313.17 SEK 30.57 USD | 314.27 SEK 30.68 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10263.66 SEK 1001.86 USD |
+0.81
|
— — | 10257.87 SEK 1001.3 USD | 10315.17 SEK 1006.89 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10187.41 SEK 994.42 USD |
+0.32
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
643.56 SEK 62.82 USD |
+0.57
|
— — | 642.28 SEK 62.69 USD | 644.58 SEK 62.92 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
330.67 SEK 32.28 USD |
+0.57
|
— — | 330.01 SEK 32.21 USD | 331.2 SEK 32.33 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1749.9 EUR 2019.97 USD |
+0.73
|
— — | 1746.48 EUR 2016.02 USD | 1752.68 EUR 2023.18 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
985.4 SEK 96.19 USD |
+0.23
|
— — | 982.93 SEK 95.95 USD | 987.29 SEK 96.37 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2832.2 SEK 276.46 USD |
+0.74
|
— — | 2823.85 SEK 275.64 USD | 2835.75 SEK 276.8 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
661.82 SEK 64.6 USD |
-2.78
|
— — | 661.03 SEK 64.52 USD | 681.86 SEK 66.56 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1614.47 EUR 1863.63 USD |
+0.51
|
— — | 1610.7 EUR 1859.29 USD | 1620.06 EUR 1870.1 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2517.45 SEK 245.73 USD |
+0.52
|
— — | 2513.07 SEK 245.31 USD | 2517.97 SEK 245.79 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2663.51 EUR 3074.58 USD |
+0.73
|
— — | 2658.3 EUR 3068.57 USD | 2667.74 EUR 3079.47 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3321.44 SEK 324.21 USD |
<0.01
|
— — | 3321.44 SEK 324.21 USD | 3321.44 SEK 324.21 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3340.67 SEK 326.09 USD |
+0.64
|
— — | 3297.76 SEK 321.9 USD | 3345.43 SEK 326.56 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2306.94 SEK 225.19 USD |
+0.98
|
— — | 2291.64 SEK 223.69 USD | 2310.94 SEK 225.58 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1315.37 EUR 1518.38 USD |
+0.98
|
— — | 1307.95 EUR 1509.81 USD | 1317.55 EUR 1520.9 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4635.69 SEK 452.5 USD |
+0.19
|
— — | 4634.97 SEK 452.43 USD | 4659.7 SEK 454.84 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3209.77 SEK 313.31 USD |
+0.19
|
— — | 3209.27 SEK 313.26 USD | 3226.39 SEK 314.94 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2241.3 EUR 2587.21 USD |
+1.68
|
— — | 2218.69 EUR 2561.11 USD | 2242.09 EUR 2588.12 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
998.38 SEK 97.45 USD |
+0.57
|
— — | 996.17 SEK 97.24 USD | 999.71 SEK 97.58 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
798.33 SEK 77.93 USD |
+0.36
|
— — | 798.05 SEK 77.9 USD | 802.38 SEK 78.32 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1788.36 SEK 174.57 USD |
+0.19
|
— — | 1784.36 SEK 174.18 USD | 1792.29 SEK 174.95 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1375.19 EUR 1587.43 USD |
+0.35
|
— — | 1374.6 EUR 1586.74 USD | 1383.44 EUR 1596.96 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1273.5 SEK 124.31 USD |
-2.58
|
— — | 1269.27 SEK 123.9 USD | 1309.27 SEK 127.8 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1323.23 SEK 129.16 USD |
+0.36
|
— — | 1322.77 SEK 129.12 USD | 1329.94 SEK 129.82 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4545.5 SEK 443.7 USD |
+0.41
|
— — | 4540.18 SEK 443.18 USD | 4561.47 SEK 445.26 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2704.2 SEK 263.96 USD |
+0.4
|
— — | 2701.04 SEK 263.65 USD | 2713.71 SEK 264.89 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2709 DKK 397.2 USD |
+0.88
|
— — | 2699.17 DKK 395.76 USD | 2714.75 DKK 398.04 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2928.74 DKK 429.42 USD |
+0.92
|
— — | 2918.82 DKK 427.96 USD | 2935.78 DKK 430.45 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1155.04 DKK 169.35 USD |
+0.41
|
— — | 1153.09 DKK 169.07 USD | 1158.73 DKK 169.89 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
579.68 DKK 84.99 USD |
+0.25
|
— — | 577.87 DKK 84.73 USD | 579.86 DKK 85.02 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2137.11 ISK 15.71 USD |
+0.62
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1768.14 SEK 172.59 USD |
0
|
— — | 1768.14 SEK 172.59 USD | 1768.14 SEK 172.59 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4453.67 DKK 653 USD |
-0.18
|
— — | 4453.67 DKK 653 USD | 4481.04 DKK 657.02 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7578.62 DKK 1111.19 USD |
-0.18
|
— — | 7578.62 DKK 1111.19 USD | 7625.21 DKK 1118.02 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1843.92 DKK 270.36 USD |
-0.56
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4758.41 SEK 464.48 USD |
+0.87
|
— — | 4738.66 SEK 462.55 USD | 4760.03 SEK 464.64 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
250.72 DKK 36.76 USD |
+0.32
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1044.95 SEK 102 USD |
+0.3
|
— — | 1043.38 SEK 101.85 USD | 1052.36 SEK 102.72 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1355.53 SEK 132.32 USD |
-0.08
|
— — | 1355.51 SEK 132.31 USD | 1356.66 SEK 132.43 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2089.78 DKK 306.41 USD |
-0.21
|
— — | 2088.65 DKK 306.24 USD | 2100.32 DKK 307.95 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.69 SEK 59.22 USD |
-0.04
|
— — | 606.69 SEK 59.22 USD | 607 SEK 59.25 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4705.16 DKK 689.88 USD |
-1.54
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
857.58 SEK 83.71 USD |
-0.07
|
— — | 857.51 SEK 83.7 USD | 858.27 SEK 83.78 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6206.83 DKK 910.05 USD |
-0.53
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1070.35 SEK 104.48 USD |
-0.1
|
— — | 1070.11 SEK 104.46 USD | 1071.49 SEK 104.59 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
781.74 DKK 114.62 USD |
0
|
— — | 781.74 DKK 114.62 USD | 781.74 DKK 114.62 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
688 SEK 67.16 USD |
-0.06
|
— — | 687.98 SEK 67.16 USD | 688.47 SEK 67.2 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5296.82 DKK 776.63 USD |
+0.49
|
— — | 5235.53 DKK 767.64 USD | 5304.83 DKK 777.8 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3817.07 DKK 559.66 USD |
-0.18
|
— — | 3817.07 DKK 559.66 USD | 3848.14 DKK 564.22 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1315.01 SEK 128.36 USD |
-0.06
|
— — | 1314.94 SEK 128.35 USD | 1315.95 SEK 128.45 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
393.86 DKK 57.75 USD |
-3.7
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
