Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1942.85 NOK 186.37 USD |
-0.05
|
— — | 1940.3 NOK 186.13 USD | 1946.56 NOK 186.73 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1263.87 SEK 123.37 USD |
+0.9
|
— — | 1258.09 SEK 122.81 USD | 1264.54 SEK 123.43 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4695.68 SEK 458.36 USD |
+1.33
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3143.61 SEK 306.86 USD |
+1.12
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2308.21 SEK 225.31 USD |
+1.03
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6237.95 SEK 608.9 USD |
+2.15
|
— — | 6210.5 SEK 606.22 USD | 6247.11 SEK 609.8 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
642.54 SEK 62.72 USD |
+0.44
|
— — | 640.68 SEK 62.54 USD | 645.34 SEK 62.99 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
83.51 DKK 12.24 USD |
-0.17
|
— — | 83.49 DKK 12.24 USD | 83.73 DKK 12.28 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
506.04 EUR 584.14 USD |
+0.94
|
— — | 504.84 EUR 582.75 USD | 507.57 EUR 585.91 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
470.29 EUR 542.87 USD |
+0.94
|
— — | 469.17 EUR 541.58 USD | 471.71 EUR 544.52 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
761.29 EUR 878.78 USD |
+0.18
|
— — | 759.17 EUR 876.34 USD | 764.15 EUR 882.09 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
724.05 EUR 835.79 USD |
-0.36
|
— — | 724.03 EUR 835.77 USD | 729.36 EUR 841.93 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
725.43 DKK 106.36 USD |
-0.36
|
— — | 725.43 DKK 106.36 USD | 730.79 DKK 107.15 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
791.67 EUR 913.86 USD |
+1.03
|
— — | 791.11 EUR 913.21 USD | 793.31 EUR 915.74 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
964.58 EUR 1113.44 USD |
+0.29
|
— — | 964.29 EUR 1113.12 USD | 964.65 EUR 1113.53 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
520.47 EUR 600.79 USD |
+0.44
|
— — | 519.53 EUR 599.71 USD | 520.5 EUR 600.83 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1606.91 SEK 156.85 USD |
+0.24
|
— — | 1606.43 SEK 156.81 USD | 1611.6 SEK 157.31 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1083.99 EUR 1251.29 USD |
+0.17
|
— — | 1083.82 EUR 1251.09 USD | 1089.5 EUR 1257.65 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
991.97 EUR 1145.07 USD |
+0.17
|
— — | 991.81 EUR 1144.88 USD | 997.01 EUR 1150.88 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1367.51 EUR 1578.56 USD |
+1.35
|
— — | 1363.41 EUR 1573.83 USD | 1370.79 EUR 1582.35 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1223.38 EUR 1412.19 USD |
+1.54
|
— — | 1217.48 EUR 1405.38 USD | 1223.65 EUR 1412.5 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
990.68 EUR 1143.57 USD |
+1.54
|
— — | 985.9 EUR 1138.06 USD | 990.9 EUR 1143.83 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2316.94 SEK 226.16 USD |
-0.02
|
— — | 2312.73 SEK 225.75 USD | 2320.92 SEK 226.55 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2303.61 SEK 224.86 USD |
-0.03
|
— — | 2298.83 SEK 224.39 USD | 2306.62 SEK 225.15 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1832.18 SEK 178.84 USD |
+0.05
|
— — | 1828.69 SEK 178.5 USD | 1832.19 SEK 178.84 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3818.12 SEK 372.7 USD |
+0.95
|
— — | 3770.58 SEK 368.06 USD | 3827.51 SEK 373.61 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2853.49 EUR 3293.88 USD |
-0.04
|
— — | 2848.2 EUR 3287.77 USD | 2853.56 EUR 3293.96 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
570.07 SEK 55.65 USD |
<0.01
|
— — | 570.06 SEK 55.64 USD | 570.11 SEK 55.65 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
779.86 SEK 76.12 USD |
<0.01
|
— — | 779.78 SEK 76.12 USD | 779.98 SEK 76.14 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
925.42 SEK 90.33 USD |
+0.04
|
— — | 924.88 SEK 90.28 USD | 926.13 SEK 90.4 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.7 SEK 46.34 USD |
<0.01
|
— — | 474.69 SEK 46.34 USD | 474.71 SEK 46.34 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
610.58 SEK 59.6 USD |
+0.01
|
— — | 610.49 SEK 59.59 USD | 610.68 SEK 59.61 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
884.95 SEK 86.38 USD |
+0.06
|
— — | 884.41 SEK 86.33 USD | 885.88 SEK 86.47 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.11 SEK 6.36 USD |
0
|
— — | 65.11 SEK 6.36 USD | 65.11 SEK 6.36 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3289.91 SEK 321.14 USD |
<0.01
|
— — | 3289.38 SEK 321.08 USD | 3293.67 SEK 321.5 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
460.66 SEK 44.97 USD |
+0.21
|
— — | 459.17 SEK 44.82 USD | 460.7 SEK 44.97 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
761.53 SEK 74.34 USD |
+0.21
|
— — | 759.07 SEK 74.09 USD | 761.59 SEK 74.34 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
422.91 SEK 41.28 USD |
+0.05
|
— — | 421.73 SEK 41.17 USD | 422.91 SEK 41.28 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
364.74 SEK 35.6 USD |
+0.04
|
— — | 363.92 SEK 35.52 USD | 364.82 SEK 35.61 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
389.14 SEK 37.98 USD |
+0.04
|
— — | 388.26 SEK 37.9 USD | 389.22 SEK 37.99 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
743.53 SEK 72.58 USD |
+0.06
|
— — | 741.7 SEK 72.4 USD | 743.53 SEK 72.58 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
587.56 SEK 57.35 USD |
<0.01
|
— — | 586.31 SEK 57.23 USD | 587.64 SEK 57.36 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7380.09 SEK 720.39 USD |
-0.59
|
— — | 7380.09 SEK 720.39 USD | 7462.32 SEK 728.41 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1126.5 SEK 109.96 USD |
-0.02
|
— — | 1124.63 SEK 109.78 USD | 1127.72 SEK 110.08 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
309.05 SEK 30.17 USD |
<0.01
|
— — | 308.39 SEK 30.1 USD | 309.09 SEK 30.17 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10120.4 SEK 987.88 USD |
+0.64
|
— — | 10100.29 SEK 985.91 USD | 10130.28 SEK 988.84 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10111.77 SEK 987.03 USD |
+0.8
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
633.73 SEK 61.86 USD |
+0.01
|
— — | 632.33 SEK 61.72 USD | 633.82 SEK 61.87 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
325.67 SEK 31.79 USD |
+0.01
|
— — | 324.95 SEK 31.72 USD | 325.72 SEK 31.79 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1726.35 EUR 1992.78 USD |
-0.06
|
— — | 1723.44 EUR 1989.42 USD | 1726.75 EUR 1993.25 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
968.91 SEK 94.58 USD |
-0.15
|
— — | 967.81 SEK 94.47 USD | 969.85 SEK 94.67 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2787.68 SEK 272.11 USD |
+0.05
|
— — | 2782.37 SEK 271.59 USD | 2787.86 SEK 272.13 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
672.82 SEK 65.68 USD |
-0.51
|
— — | 672.59 SEK 65.65 USD | 674.84 SEK 65.87 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1594.94 EUR 1841.09 USD |
+0.38
|
— — | 1587.62 EUR 1832.64 USD | 1595.21 EUR 1841.41 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2476.07 SEK 241.7 USD |
+0.04
|
— — | 2475.58 SEK 241.65 USD | 2478.49 SEK 241.93 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2627.14 EUR 3032.6 USD |
-0.06
|
— — | 2622.72 EUR 3027.49 USD | 2627.76 EUR 3033.31 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3292.34 SEK 321.37 USD |
-0.17
|
— — | 3292.34 SEK 321.37 USD | 3292.34 SEK 321.37 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3293.38 SEK 321.48 USD |
<0.01
|
— — | 3283.69 SEK 320.53 USD | 3299.83 SEK 322.1 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2268.44 SEK 221.43 USD |
-0.28
|
— — | 2260.57 SEK 220.66 USD | 2271.34 SEK 221.71 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1296.13 EUR 1496.17 USD |
-0.38
|
— — | 1291.94 EUR 1491.33 USD | 1298.23 EUR 1498.59 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4541.68 SEK 443.32 USD |
-0.25
|
— — | 4530.5 SEK 442.23 USD | 4545.17 SEK 443.67 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3144.68 SEK 306.96 USD |
-0.25
|
— — | 3136.94 SEK 306.2 USD | 3147.1 SEK 307.2 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2208.13 EUR 2548.92 USD |
+1.19
|
— — | 2183.67 EUR 2520.68 USD | 2208.82 EUR 2549.72 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
982.13 SEK 95.87 USD |
-0.04
|
— — | 980.62 SEK 95.72 USD | 983.31 SEK 95.98 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
779.36 SEK 76.07 USD |
-0.25
|
— — | 777.59 SEK 75.9 USD | 779.74 SEK 76.11 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1759.34 SEK 171.73 USD |
-0.15
|
— — | 1757.35 SEK 171.54 USD | 1761.04 SEK 171.9 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1345.32 EUR 1552.95 USD |
-0.35
|
— — | 1342.5 EUR 1549.7 USD | 1346.23 EUR 1554 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1291.92 SEK 126.11 USD |
-0.51
|
— — | 1291.47 SEK 126.06 USD | 1295.79 SEK 126.49 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1291.78 SEK 126.09 USD |
-0.25
|
— — | 1288.86 SEK 125.81 USD | 1292.41 SEK 126.16 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4463.77 SEK 435.72 USD |
-0.18
|
— — | 4454.61 SEK 434.83 USD | 4465.22 SEK 435.86 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2656.94 SEK 259.35 USD |
-0.18
|
— — | 2651.49 SEK 258.82 USD | 2657.81 SEK 259.43 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2684.06 DKK 393.54 USD |
+0.13
|
— — | 2674.46 DKK 392.13 USD | 2684.15 DKK 393.55 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2903.48 DKK 425.71 USD |
+0.06
|
— — | 2893.09 DKK 424.19 USD | 2904.64 DKK 425.88 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1152.88 DKK 169.04 USD |
-0.04
|
— — | 1151.44 DKK 168.83 USD | 1158.47 DKK 169.86 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
581.47 DKK 85.26 USD |
+0.05
|
— — | 581.47 DKK 85.26 USD | 583.07 DKK 85.49 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2125.18 ISK 15.63 USD |
-0.19
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1764.44 SEK 172.23 USD |
0
|
— — | 1764.44 SEK 172.23 USD | 1764.44 SEK 172.23 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4383.17 DKK 642.66 USD |
-0.19
|
— — | 4382.64 DKK 642.59 USD | 4409.96 DKK 646.59 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7458.65 DKK 1093.6 USD |
-0.19
|
— — | 7457.76 DKK 1093.46 USD | 7504.25 DKK 1100.28 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1839.77 DKK 269.75 USD |
+1.82
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4663.12 SEK 455.18 USD |
+0.27
|
— — | 4645.08 SEK 453.42 USD | 4663.48 SEK 455.21 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
236.7 DKK 34.71 USD |
+0.15
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1038.92 SEK 101.41 USD |
+0.08
|
— — | 1036.7 SEK 101.19 USD | 1040.07 SEK 101.52 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1357.15 SEK 132.47 USD |
+0.01
|
— — | 1356.97 SEK 132.46 USD | 1357.46 SEK 132.5 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2062.08 DKK 302.34 USD |
+1.31
|
— — | 2056.69 DKK 301.55 USD | 2079.05 DKK 304.83 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
607.15 SEK 59.27 USD |
<0.01
|
— — | 607.14 SEK 59.26 USD | 607.2 SEK 59.27 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4671.01 DKK 684.87 USD |
+2.14
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
858.87 SEK 83.84 USD |
<0.01
|
— — | 858.8 SEK 83.83 USD | 858.99 SEK 83.85 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6071.06 DKK 890.14 USD |
+1.22
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1072.38 SEK 104.68 USD |
+0.01
|
— — | 1071.82 SEK 104.62 USD | 1072.57 SEK 104.7 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
775.22 DKK 113.66 USD |
0
|
— — | 775.22 DKK 113.66 USD | 775.22 DKK 113.66 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
688.81 SEK 67.24 USD |
<0.01
|
— — | 688.77 SEK 67.23 USD | 688.88 SEK 67.24 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5349.47 DKK 784.35 USD |
+3.59
|
— — | 5286.73 DKK 775.15 USD | 5352.14 DKK 784.74 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3757.46 DKK 550.92 USD |
+0.33
|
— — | 3753.73 DKK 550.38 USD | 3767.26 DKK 552.36 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1316.6 SEK 128.52 USD |
<0.01
|
— — | 1316.55 SEK 128.51 USD | 1316.81 SEK 128.54 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
383.38 DKK 56.21 USD |
-0.35
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
