Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
151.81 BRL 30.77 USD |
+0.54
|
— — | 151.07 BRL 30.62 USD | 154.55 BRL 31.32 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
44.45 BRL 9.01 USD |
+0.54
|
— — | 44.24 BRL 8.97 USD | 45.11 BRL 9.14 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3304.1 BRL 669.69 USD |
+0.46
|
— — | 3288.97 BRL 666.62 USD | 3366.06 BRL 682.24 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4375.25 BRL 886.79 USD |
+0.47
|
— — | 4354.77 BRL 882.64 USD | 4441.97 BRL 900.31 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18647.61 BRL 3779.56 USD |
+0.73
|
— — | 18512.94 BRL 3752.27 USD | 18888.98 BRL 3828.49 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
137.29 BRL 27.83 USD |
+0.48
|
— — | 136.73 BRL 27.71 USD | 139.78 BRL 28.33 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31226.73 BRL 6329.14 USD |
+0.15
|
— — | 31180.1 BRL 6319.69 USD | 31742.57 BRL 6433.7 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
132.54 BRL 26.86 USD |
+0.21
|
— — | 132.36 BRL 26.83 USD | 135.27 BRL 27.42 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12990.96 BRL 2633.05 USD |
+0.1
|
— — | 12977.57 BRL 2630.34 USD | 13270.18 BRL 2689.65 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
186.68 BRL 37.84 USD |
+0.61
|
— — | 185.64 BRL 37.63 USD | 190.96 BRL 38.7 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19308.98 BRL 3913.61 USD |
+0.53
|
— — | 19208.15 BRL 3893.18 USD | 19767.84 BRL 4006.62 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27768.18 BRL 5628.15 USD |
+1.37
|
— — | 27333.35 BRL 5540.02 USD | 27867.88 BRL 5648.36 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
132606.55 BRL 26877.16 USD |
+1.11
|
— — | 131163.34 BRL 26584.65 USD | 134069.53 BRL 27173.69 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
28807.54 BRL 5838.81 USD |
-0.36
|
— — | 28780.83 BRL 5833.4 USD | 29457.52 BRL 5970.55 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18716.51 BRL 3793.53 USD |
+0.27
|
— — | 18669.48 BRL 3784 USD | 19045.22 BRL 3860.15 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
184781.88 BRL 37452.24 USD |
-0.23
|
— — | 184718.36 BRL 37439.37 USD | 188891.5 BRL 38285.2 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31217.39 BRL 6327.25 USD |
-0.4
|
— — | 31207.38 BRL 6325.22 USD | 31946.33 BRL 6474.99 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1368.77 BRL 277.43 USD |
+0.54
|
— — | 1361.43 BRL 275.94 USD | 1407.01 BRL 285.18 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2959.47 BRL 599.84 USD |
+0.5
|
— — | 2944.85 BRL 596.87 USD | 3011.09 BRL 610.3 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
111.06 BRL 22.51 USD |
+0.31
|
— — | 110.79 BRL 22.46 USD | 112.95 BRL 22.89 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2252.2 BRL 456.48 USD |
+0.25
|
— — | 2246.64 BRL 455.36 USD | 2291.3 BRL 464.41 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4901.64 BRL 993.48 USD |
-0.44
|
— — | 4901.2 BRL 993.39 USD | 5014.13 BRL 1016.28 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3757.08 BRL 761.5 USD |
+0.09
|
— — | 3752.46 BRL 760.56 USD | 3759.24 BRL 761.94 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
181.86 BRL 36.86 USD |
-0.15
|
— — | 181.8 BRL 36.85 USD | 185.81 BRL 37.66 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
154.65 BRL 31.35 USD |
-0.31
|
— — | 154.61 BRL 31.34 USD | 158.12 BRL 32.05 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
80.16 BRL 16.25 USD |
-0.25
|
— — | 80.1 BRL 16.23 USD | 81.93 BRL 16.61 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
330.77 BRL 67.04 USD |
-0.3
|
— — | 330.58 BRL 67 USD | 338.23 BRL 68.55 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8254.94 BRL 1673.14 USD |
-0.37
|
— — | 8252.8 BRL 1672.71 USD | 8445.78 BRL 1711.82 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7241.75 BRL 1467.78 USD |
-0.32
|
— — | 7239.94 BRL 1467.42 USD | 7406.53 BRL 1501.18 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
77979.52 BRL 15805.16 USD |
-0.32
|
— — | 77960.34 BRL 15801.28 USD | 79759.04 BRL 16165.84 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
190.88 BRL 38.69 USD |
-0.13
|
— — | 190.74 BRL 38.66 USD | 194.97 BRL 39.52 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40101.08 BRL 8127.83 USD |
-0.38
|
— — | 40091.5 BRL 8125.89 USD | 41020.51 BRL 8314.18 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6697.42 BRL 1357.46 USD |
-0.72
|
— — | 6682.48 BRL 1354.43 USD | 6865.14 BRL 1391.45 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
180.14 BRL 36.51 USD |
-0.17
|
— — | 180.01 BRL 36.49 USD | 183.95 BRL 37.28 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
66.17 BRL 13.41 USD |
-0.63
|
— — | 66 BRL 13.38 USD | 67.78 BRL 13.74 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3839.62 BRL 778.23 USD |
-0.39
|
— — | 3838.88 BRL 778.08 USD | 3929.58 BRL 796.46 USD | — - | — — |
- {{ link.label }} {{link}}
