Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
São Paulo (36)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
br ISHARES ECOO ECOO.SA BR 157.01 BRL 31.82 USD
+0.58
154.6 BRL 31.33 USD 157.01 BRL 31.82 USD
br IT NOW ISE ISUS.SA BR 45.46 BRL 9.21 USD
+0.33
44.88 BRL 9.1 USD 45.46 BRL 9.21 USD
br ICO2 ICO2.SA BR 3420.54 BRL 693.29 USD
+0.57
3367 BRL 682.44 USD 3420.84 BRL 693.35 USD
br ISUSTENTABIL ISEE.SA BR 4475.99 BRL 907.21 USD
+0.32
4417.71 BRL 895.4 USD 4476.53 BRL 907.32 USD
br UTILITIES UTIL.SA BR 19049.79 BRL 3861.08 USD
+0.3
18839.05 BRL 3818.37 USD 19054.44 BRL 3862.02 USD
br BB ETF SP DV BBSD.SA BR 137.08 BRL 27.78 USD
-0.21
135.79 BRL 27.52 USD 137.35 BRL 27.84 USD
br INDUSTRIAL INDX.SA BR 31395.62 BRL 6363.38 USD
+0.75
30924.77 BRL 6267.94 USD 31400.81 BRL 6364.43 USD
br IT NOW IDIV DIVO.SA BR 133.16 BRL 26.99 USD
+0.31
131.57 BRL 26.67 USD 133.16 BRL 26.99 USD
br I DIVIDENDOS IDIV.SA BR 13058.89 BRL 2646.82 USD
+0.31
12896.63 BRL 2613.93 USD 13058.89 BRL 2646.82 USD
br IT NOW IFNC FIND.SA BR 194.11 BRL 39.34 USD
+0.49
191.09 BRL 38.73 USD 194.13 BRL 39.35 USD
br IFINANCEIRO IFNC.SA BR 20105.64 BRL 4075.08 USD
+0.51
19782.99 BRL 4009.69 USD 20106.32 BRL 4075.22 USD
br BDRX BDRX.SA BR 28277.28 BRL 5731.34 USD
+0.33
28097.41 BRL 5694.88 USD 28430.56 BRL 5762.41 USD
br IEELETRICA IEE BR 134398.31 BRL 27240.32 USD
+0.61
132582.7 BRL 26872.33 USD 134465 BRL 27253.84 USD 16
br IGOVERNANCA IGCX BR 29109.62 BRL 5900.04 USD
+0.42
28750.15 BRL 5827.18 USD 29114.23 BRL 5900.97 USD 245
br IVBX2 IVBX BR 19185.37 BRL 3888.56 USD
+0.3
18932.34 BRL 3837.27 USD 19186.15 BRL 3888.72 USD 50
br IBOVESPA BVSP BR 187508.48 BRL 38004.88 USD
+0.49
184976.81 BRL 37491.75 USD 187529.75 BRL 38009.19 USD 109
br IBRX 50 IBX50 BR 31691.81 BRL 6423.41 USD
+0.49
31262.14 BRL 6336.32 USD 31695.23 BRL 6424.1 USD 91
br IMOBILIARIO IMOB.SA BR 1355.36 BRL 274.71 USD
-0.35
1343.12 BRL 272.23 USD 1360.18 BRL 275.69 USD
br ICONSUMO ICON.SA BR 2973.16 BRL 602.61 USD
+0.37
2923.89 BRL 592.62 USD 2973.96 BRL 602.77 USD
br ISHARES SMAL SMAL.SA BR 111.87 BRL 22.67 USD
+0.16
110.58 BRL 22.41 USD 111.87 BRL 22.67 USD
br SMALL CAP SMLL.SA BR 2267.5 BRL 459.58 USD
+0.14
2241.02 BRL 454.22 USD 2268.05 BRL 459.7 USD
br IGC , NM IGNM.SA BR 4937.1 BRL 1000.67 USD
+0.4
4880.04 BRL 989.1 USD 4937.11 BRL 1000.67 USD
br IND FDO IMOB IFIX.SA BR 3744.9 BRL 759.03 USD
-0.45
3742.85 BRL 758.61 USD 3762.35 BRL 762.57 USD
br ISHARES BOVA BOVA.SA BR 184.56 BRL 37.41 USD
+0.51
182.09 BRL 36.91 USD 184.56 BRL 37.41 USD
br ISHARES BRAX BRAX.SA BR 156.74 BRL 31.77 USD
+0.47
154.67 BRL 31.35 USD 156.74 BRL 31.77 USD
br IT NOW IGCT GOVE.SA BR 81.22 BRL 16.46 USD
+0.46
80.17 BRL 16.25 USD 81.23 BRL 16.46 USD
br IT NOW PIBB PIBB.SA BR 335.67 BRL 68.03 USD
+0.5
331.2 BRL 67.13 USD 335.7 BRL 68.04 USD
br IGC TRADE IGCT.SA BR 8372.28 BRL 1696.92 USD
+0.47
8260.47 BRL 1674.26 USD 8372.57 BRL 1696.98 USD
br IBRASIL IBRA.SA BR 7340.2 BRL 1487.74 USD
+0.47
7243.1 BRL 1468.06 USD 7340.44 BRL 1487.79 USD
br IBRX BRASIL IBXX.SA BR 79043.99 BRL 16020.91 USD
+0.47
77990.19 BRL 15807.33 USD 79046.5 BRL 16021.42 USD
br IT NOW IBOV BOVV.SA BR 193.61 BRL 39.24 USD
+0.49
191.05 BRL 38.72 USD 193.63 BRL 39.25 USD
br ITAG ALONG ITAG.SA BR 40646.88 BRL 8238.45 USD
+0.46
40114.06 BRL 8130.46 USD 40648.69 BRL 8238.82 USD
br IMAT BASICOS IMAT.SA BR 6574.16 BRL 1332.47 USD
+0.76
6481.76 BRL 1313.75 USD 6576.67 BRL 1332.98 USD
br CAIXAETFXBOV XBOV.SA BR 182.54 BRL 37 USD
+0.48
180.15 BRL 36.51 USD 182.55 BRL 37 USD
br IT NOW IMAT MATB.SA BR 64.93 BRL 13.16 USD
+0.73
64.05 BRL 12.98 USD 64.94 BRL 13.16 USD
br MIDLARGE CAP MLCX.SA BR 3895.15 BRL 789.48 USD
+0.52
3841.43 BRL 778.59 USD 3895.16 BRL 789.48 USD
$2.94T
Capitalizzazione totale
$125.41B
Volume totale
BTC 58.83%     ETH 11.40%
Prevalenza di BTC
Select currency