Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Brasile (36)
São Paulo (36)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 127.87 BRL 25.92 USD |
+0.24
|
— — | 126.92 BRL 25.72 USD | 128.15 BRL 25.97 USD | — - | — — |
| IT NOW ISE ISUS.SA | 38.83 BRL 7.87 USD |
+0.05
|
— — | 38.52 BRL 7.81 USD | 38.92 BRL 7.89 USD | — - | — — |
| ICO2 ICO2.SA | 2775.66 BRL 562.58 USD |
+0.27
|
— — | 2753.94 BRL 558.18 USD | 2781.24 BRL 563.71 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3842.3 BRL 778.77 USD |
+0.14
|
— — | 3809.17 BRL 772.06 USD | 3849.54 BRL 780.24 USD | — - | — — |
| UTILITIES UTIL.SA | 13512.3 BRL 2738.72 USD |
-0.23
|
— — | 13408.22 BRL 2717.63 USD | 13553.66 BRL 2747.1 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 113.21 BRL 22.95 USD |
+0.15
|
— — | 112.47 BRL 22.8 USD | 113.51 BRL 23.01 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26567.08 BRL 5384.71 USD |
+0.93
|
— — | 26315.01 BRL 5333.62 USD | 26627.34 BRL 5396.92 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 101.95 BRL 20.66 USD |
-0.07
|
— — | 101.54 BRL 20.58 USD | 102.13 BRL 20.7 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 10038.22 BRL 2034.58 USD |
-0.04
|
— — | 9994.41 BRL 2025.7 USD | 10053.72 BRL 2037.72 USD | — - | — — |
| IT NOW IFNC FIND.SA | 148.19 BRL 30.04 USD |
-0.09
|
— — | 147.09 BRL 29.81 USD | 148.42 BRL 30.08 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 15367.37 BRL 3114.71 USD |
-0.08
|
— — | 15250.59 BRL 3091.04 USD | 15391.03 BRL 3119.51 USD | — - | — — |
| BDRX BDRX.SA | 21515.41 BRL 4360.82 USD |
+0.23
|
— — | 21383.53 BRL 4334.09 USD | 21554.22 BRL 4368.69 USD | — - | — — |
| IEELETRICA IEE | 100397.84 BRL 20348.99 USD |
<0.01
|
— — | 99599.98 BRL 20187.28 USD | 100670.02 BRL 20404.16 USD | 16 - | — — |
| IGOVERNANCA IGCX | 21472.53 BRL 4352.13 USD |
+0.05
|
— — | 21413.63 BRL 4340.19 USD | 21511.26 BRL 4359.98 USD | 245 - | — — |
| IVBX2 IVBX | 14937.96 BRL 3027.68 USD |
+0.18
|
— — | 14848.47 BRL 3009.54 USD | 14968.29 BRL 3033.83 USD | 50 - | — — |
| IBOVESPA BVSP | 139002.98 BRL 28173.61 USD |
+0.12
|
— — | 138443.11 BRL 28060.14 USD | 139049.98 BRL 28183.14 USD | 109 - | — — |
| IBRX 50 IBX50 | 23229.22 BRL 4708.18 USD |
-0.03
|
— — | 23181.69 BRL 4698.55 USD | 23265.67 BRL 4715.57 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1072.57 BRL 217.39 USD |
-0.09
|
— — | 1066.15 BRL 216.09 USD | 1082.87 BRL 219.48 USD | — - | — — |
| ICONSUMO ICON.SA | 2994.69 BRL 606.97 USD |
+0.09
|
— — | 2968.95 BRL 601.76 USD | 3001.02 BRL 608.26 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 109.03 BRL 22.1 USD |
+0.04
|
— — | 108.33 BRL 21.96 USD | 109.45 BRL 22.18 USD | — - | — — |
| SMALL CAP SMLL.SA | 2235.49 BRL 453.1 USD |
+0.05
|
— — | 2221.16 BRL 450.19 USD | 2244.6 BRL 454.94 USD | — - | — — |
| IGC , NM IGNM.SA | 3933.15 BRL 797.18 USD |
+0.26
|
— — | 3917.24 BRL 793.96 USD | 3944.19 BRL 799.42 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3436.7 BRL 696.56 USD |
+0.14
|
— — | 3432.05 BRL 695.62 USD | 3438.11 BRL 696.85 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 135.67 BRL 27.5 USD |
-0.03
|
— — | 135.31 BRL 27.43 USD | 135.9 BRL 27.54 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 116.35 BRL 23.58 USD |
-0.03
|
— — | 116.03 BRL 23.52 USD | 116.55 BRL 23.62 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 60.68 BRL 12.3 USD |
-0.08
|
— — | 60.53 BRL 12.27 USD | 60.79 BRL 12.32 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 244.48 BRL 49.55 USD |
-0.04
|
— — | 244.01 BRL 49.46 USD | 244.87 BRL 49.63 USD | — - | — — |
| IGC TRADE IGCT.SA | 6233.64 BRL 1263.46 USD |
-0.01
|
— — | 6216.77 BRL 1260.04 USD | 6244.12 BRL 1265.58 USD | — - | — — |
| IBRASIL IBRA.SA | 5496.96 BRL 1114.14 USD |
-0.02
|
— — | 5481.14 BRL 1110.94 USD | 5506.06 BRL 1115.99 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 58741.43 BRL 11905.92 USD |
-0.02
|
— — | 58579.72 BRL 11873.14 USD | 58842.13 BRL 11926.33 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 142.28 BRL 28.84 USD |
-0.03
|
— — | 141.92 BRL 28.76 USD | 142.53 BRL 28.89 USD | — - | — — |
| ITAG ALONG ITAG.SA | 30921.95 BRL 6267.37 USD |
+0.04
|
— — | 30840.25 BRL 6250.81 USD | 30971.33 BRL 6277.38 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5100.55 BRL 1033.8 USD |
+0.39
|
— — | 5079.65 BRL 1029.56 USD | 5112.7 BRL 1036.26 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 135.97 BRL 27.56 USD |
-0.02
|
— — | 135.62 BRL 27.49 USD | 136.21 BRL 27.61 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 50.34 BRL 10.2 USD |
+0.34
|
— — | 50.16 BRL 10.17 USD | 50.48 BRL 10.23 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2804.19 BRL 568.36 USD |
-0.04
|
— — | 2798.04 BRL 567.12 USD | 2808.92 BRL 569.32 USD | — - | — — |
- {{ link.label }} {{link}}