Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
155.63 BRL 31.54 USD |
-0.3
|
— — | 154.6 BRL 31.33 USD | 156.13 BRL 31.64 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
45.14 BRL 9.15 USD |
-0.38
|
— — | 44.88 BRL 9.1 USD | 45.32 BRL 9.19 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3389.95 BRL 687.09 USD |
-0.32
|
— — | 3367 BRL 682.44 USD | 3401 BRL 689.33 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4444.63 BRL 900.85 USD |
-0.39
|
— — | 4417.71 BRL 895.4 USD | 4461.91 BRL 904.36 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18960.72 BRL 3843.03 USD |
-0.17
|
— — | 18839.05 BRL 3818.37 USD | 18992.97 BRL 3849.56 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
136.23 BRL 27.61 USD |
-0.83
|
— — | 135.79 BRL 27.52 USD | 137.35 BRL 27.84 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31202.29 BRL 6324.19 USD |
+0.13
|
— — | 30924.77 BRL 6267.94 USD | 31218.99 BRL 6327.58 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
132.28 BRL 26.81 USD |
-0.35
|
— — | 131.57 BRL 26.67 USD | 132.78 BRL 26.91 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12966.98 BRL 2628.19 USD |
-0.39
|
— — | 12896.63 BRL 2613.93 USD | 13018.07 BRL 2638.55 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
191.92 BRL 38.9 USD |
-0.65
|
— — | 191.09 BRL 38.73 USD | 193.18 BRL 39.15 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19863.27 BRL 4025.96 USD |
-0.7
|
— — | 19782.99 BRL 4009.69 USD | 20003.55 BRL 4054.39 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28221.18 BRL 5719.97 USD |
+0.13
|
— — | 28097.41 BRL 5694.88 USD | 28430.56 BRL 5762.41 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
133821.16 BRL 27123.35 USD |
+0.18
|
— — | 132582.7 BRL 26872.33 USD | 133889.7 BRL 27137.24 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
28916.93 BRL 5860.99 USD |
-0.24
|
— — | 28750.15 BRL 5827.18 USD | 28987.75 BRL 5875.34 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
19078.45 BRL 3866.89 USD |
-0.26
|
— — | 18932.34 BRL 3837.27 USD | 19122.68 BRL 3875.85 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
186224.94 BRL 37744.73 USD |
-0.2
|
— — | 184976.81 BRL 37491.75 USD | 186577.72 BRL 37816.23 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31471.62 BRL 6378.78 USD |
-0.21
|
— — | 31262.14 BRL 6336.32 USD | 31533.77 BRL 6391.38 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1348.26 BRL 273.27 USD |
-0.88
|
— — | 1343.12 BRL 272.23 USD | 1360.18 BRL 275.69 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2946.18 BRL 597.14 USD |
-0.54
|
— — | 2923.89 BRL 592.62 USD | 2962.27 BRL 600.4 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
111.15 BRL 22.53 USD |
-0.48
|
— — | 110.58 BRL 22.41 USD | 111.71 BRL 22.64 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2253.54 BRL 456.76 USD |
-0.48
|
— — | 2241.02 BRL 454.22 USD | 2264.35 BRL 458.95 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4902.86 BRL 993.73 USD |
-0.3
|
— — | 4880.04 BRL 989.1 USD | 4917.56 BRL 996.71 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3748.68 BRL 759.8 USD |
-0.35
|
— — | 3747.41 BRL 759.54 USD | 3762.35 BRL 762.57 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
183.26 BRL 37.14 USD |
-0.2
|
— — | 182.09 BRL 36.91 USD | 183.64 BRL 37.22 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
155.65 BRL 31.55 USD |
-0.22
|
— — | 154.67 BRL 31.35 USD | 156.01 BRL 31.62 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
80.67 BRL 16.35 USD |
-0.22
|
— — | 80.17 BRL 16.25 USD | 80.86 BRL 16.39 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
333.38 BRL 67.57 USD |
-0.18
|
— — | 331.2 BRL 67.13 USD | 334.02 BRL 67.7 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8313.29 BRL 1684.97 USD |
-0.24
|
— — | 8260.47 BRL 1674.26 USD | 8333.13 BRL 1688.99 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7289.06 BRL 1477.37 USD |
-0.23
|
— — | 7243.1 BRL 1468.06 USD | 7305.7 BRL 1480.75 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
78492.05 BRL 15909.05 USD |
-0.23
|
— — | 77990.19 BRL 15807.33 USD | 78672.08 BRL 15945.53 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
192.27 BRL 38.97 USD |
-0.2
|
— — | 191.05 BRL 38.72 USD | 192.68 BRL 39.05 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40364.72 BRL 8181.26 USD |
-0.24
|
— — | 40114.06 BRL 8130.46 USD | 40461.91 BRL 8200.96 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6540.26 BRL 1325.6 USD |
+0.24
|
— — | 6481.76 BRL 1313.75 USD | 6545.89 BRL 1326.74 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
181.29 BRL 36.74 USD |
-0.21
|
— — | 180.15 BRL 36.51 USD | 181.67 BRL 36.82 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
64.52 BRL 13.08 USD |
+0.09
|
— — | 64.05 BRL 12.98 USD | 64.67 BRL 13.11 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3867.59 BRL 783.9 USD |
-0.19
|
— — | 3841.43 BRL 778.59 USD | 3874.72 BRL 785.34 USD | — - | — — |
- {{ link.label }} {{link}}
