Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
157.01 BRL 31.82 USD |
+0.58
|
— — | 154.6 BRL 31.33 USD | 157.01 BRL 31.82 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
45.46 BRL 9.21 USD |
+0.33
|
— — | 44.88 BRL 9.1 USD | 45.46 BRL 9.21 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3420.54 BRL 693.29 USD |
+0.57
|
— — | 3367 BRL 682.44 USD | 3420.84 BRL 693.35 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4475.99 BRL 907.21 USD |
+0.32
|
— — | 4417.71 BRL 895.4 USD | 4476.53 BRL 907.32 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
19049.79 BRL 3861.08 USD |
+0.3
|
— — | 18839.05 BRL 3818.37 USD | 19054.44 BRL 3862.02 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
137.08 BRL 27.78 USD |
-0.21
|
— — | 135.79 BRL 27.52 USD | 137.35 BRL 27.84 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31395.62 BRL 6363.38 USD |
+0.75
|
— — | 30924.77 BRL 6267.94 USD | 31400.81 BRL 6364.43 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
133.16 BRL 26.99 USD |
+0.31
|
— — | 131.57 BRL 26.67 USD | 133.16 BRL 26.99 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
13058.89 BRL 2646.82 USD |
+0.31
|
— — | 12896.63 BRL 2613.93 USD | 13058.89 BRL 2646.82 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
194.11 BRL 39.34 USD |
+0.49
|
— — | 191.09 BRL 38.73 USD | 194.13 BRL 39.35 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
20105.64 BRL 4075.08 USD |
+0.51
|
— — | 19782.99 BRL 4009.69 USD | 20106.32 BRL 4075.22 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28277.28 BRL 5731.34 USD |
+0.33
|
— — | 28097.41 BRL 5694.88 USD | 28430.56 BRL 5762.41 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
134398.31 BRL 27240.32 USD |
+0.61
|
— — | 132582.7 BRL 26872.33 USD | 134465 BRL 27253.84 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
29109.62 BRL 5900.04 USD |
+0.42
|
— — | 28750.15 BRL 5827.18 USD | 29114.23 BRL 5900.97 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
19185.37 BRL 3888.56 USD |
+0.3
|
— — | 18932.34 BRL 3837.27 USD | 19186.15 BRL 3888.72 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
187508.48 BRL 38004.88 USD |
+0.49
|
— — | 184976.81 BRL 37491.75 USD | 187529.75 BRL 38009.19 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31691.81 BRL 6423.41 USD |
+0.49
|
— — | 31262.14 BRL 6336.32 USD | 31695.23 BRL 6424.1 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1355.36 BRL 274.71 USD |
-0.35
|
— — | 1343.12 BRL 272.23 USD | 1360.18 BRL 275.69 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2973.16 BRL 602.61 USD |
+0.37
|
— — | 2923.89 BRL 592.62 USD | 2973.96 BRL 602.77 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
111.87 BRL 22.67 USD |
+0.16
|
— — | 110.58 BRL 22.41 USD | 111.87 BRL 22.67 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2267.5 BRL 459.58 USD |
+0.14
|
— — | 2241.02 BRL 454.22 USD | 2268.05 BRL 459.7 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4937.1 BRL 1000.67 USD |
+0.4
|
— — | 4880.04 BRL 989.1 USD | 4937.11 BRL 1000.67 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3744.9 BRL 759.03 USD |
-0.45
|
— — | 3742.85 BRL 758.61 USD | 3762.35 BRL 762.57 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
184.56 BRL 37.41 USD |
+0.51
|
— — | 182.09 BRL 36.91 USD | 184.56 BRL 37.41 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
156.74 BRL 31.77 USD |
+0.47
|
— — | 154.67 BRL 31.35 USD | 156.74 BRL 31.77 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
81.22 BRL 16.46 USD |
+0.46
|
— — | 80.17 BRL 16.25 USD | 81.23 BRL 16.46 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
335.67 BRL 68.03 USD |
+0.5
|
— — | 331.2 BRL 67.13 USD | 335.7 BRL 68.04 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8372.28 BRL 1696.92 USD |
+0.47
|
— — | 8260.47 BRL 1674.26 USD | 8372.57 BRL 1696.98 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7340.2 BRL 1487.74 USD |
+0.47
|
— — | 7243.1 BRL 1468.06 USD | 7340.44 BRL 1487.79 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
79043.99 BRL 16020.91 USD |
+0.47
|
— — | 77990.19 BRL 15807.33 USD | 79046.5 BRL 16021.42 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
193.61 BRL 39.24 USD |
+0.49
|
— — | 191.05 BRL 38.72 USD | 193.63 BRL 39.25 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40646.88 BRL 8238.45 USD |
+0.46
|
— — | 40114.06 BRL 8130.46 USD | 40648.69 BRL 8238.82 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6574.16 BRL 1332.47 USD |
+0.76
|
— — | 6481.76 BRL 1313.75 USD | 6576.67 BRL 1332.98 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
182.54 BRL 37 USD |
+0.48
|
— — | 180.15 BRL 36.51 USD | 182.55 BRL 37 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
64.93 BRL 13.16 USD |
+0.73
|
— — | 64.05 BRL 12.98 USD | 64.94 BRL 13.16 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3895.15 BRL 789.48 USD |
+0.52
|
— — | 3841.43 BRL 778.59 USD | 3895.16 BRL 789.48 USD | — - | — — |
- {{ link.label }} {{link}}
