Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
São Paulo (36)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
br ISHARES ECOO ECOO.SA BR 151.1 BRL 30.63 USD
+3.3
146.31 BRL 29.65 USD 151.21 BRL 30.65 USD
br IT NOW ISE ISUS.SA BR 44.25 BRL 8.97 USD
+3.03
42.96 BRL 8.71 USD 44.27 BRL 8.97 USD
br ICO2 ICO2.SA BR 3293.83 BRL 667.61 USD
+3.41
3185.16 BRL 645.58 USD 3293.83 BRL 667.61 USD
br ISUSTENTABIL ISEE.SA BR 4359.42 BRL 883.58 USD
+3.08
4228.93 BRL 857.13 USD 4360.24 BRL 883.75 USD
br UTILITIES UTIL.SA BR 18495.42 BRL 3748.72 USD
+3.27
17910.2 BRL 3630.1 USD 18514.01 BRL 3752.48 USD
br BB ETF SP DV BBSD.SA BR 136.75 BRL 27.72 USD
+3.25
132.45 BRL 26.85 USD 136.78 BRL 27.72 USD
br INDUSTRIAL INDX.SA BR 31253.44 BRL 6334.56 USD
+2.71
30430.11 BRL 6167.68 USD 31253.44 BRL 6334.56 USD
br IT NOW IDIV DIVO.SA BR 131.97 BRL 26.75 USD
+2.75
128.5 BRL 26.04 USD 132.05 BRL 26.76 USD
br I DIVIDENDOS IDIV.SA BR 12954.24 BRL 2625.61 USD
+2.82
12598.95 BRL 2553.6 USD 12956.05 BRL 2625.98 USD
br IT NOW IFNC FIND.SA BR 185.59 BRL 37.62 USD
+3.42
179.52 BRL 36.39 USD 185.82 BRL 37.66 USD
br IFINANCEIRO IFNC.SA BR 19238.68 BRL 3899.36 USD
+3.59
18572.51 BRL 3764.34 USD 19238.68 BRL 3899.36 USD
br BDRX BDRX.SA BR 27428.64 BRL 5559.33 USD
-0.28
27391.14 BRL 5551.73 USD 27572.73 BRL 5588.54 USD
br IEELETRICA IEE BR 131061.39 BRL 26563.99 USD
+3.11
127111.86 BRL 25763.48 USD 131181.73 BRL 26588.38 USD 16
br IGOVERNANCA IGCX BR 28878.84 BRL 5853.27 USD
+2.93
28057.49 BRL 5686.79 USD 28892.28 BRL 5855.99 USD 245
br IVBX2 IVBX BR 18687.38 BRL 3787.62 USD
+3.33
18087.68 BRL 3666.07 USD 18695.9 BRL 3789.35 USD 50
br IBOVESPA BVSP BR 185007.48 BRL 37497.97 USD
+2.94
179733.56 BRL 36429.03 USD 185090.17 BRL 37514.73 USD 109
br IBRX 50 IBX50 BR 31292.57 BRL 6342.49 USD
+2.85
30428.76 BRL 6167.41 USD 31315.82 BRL 6347.2 USD 91
br IMOBILIARIO IMOB.SA BR 1367 BRL 277.07 USD
+4.13
1310.73 BRL 265.66 USD 1369.04 BRL 277.48 USD
br ICONSUMO ICON.SA BR 2946.7 BRL 597.25 USD
+3.72
2834.45 BRL 574.5 USD 2947.29 BRL 597.37 USD
br ISHARES SMAL SMAL.SA BR 110.79 BRL 22.46 USD
+3.19
107.22 BRL 21.73 USD 110.82 BRL 22.46 USD
br SMALL CAP SMLL.SA BR 2249.08 BRL 455.85 USD
+3.27
2174.16 BRL 440.67 USD 2249.08 BRL 455.85 USD
br IGC , NM IGNM.SA BR 4932.88 BRL 999.81 USD
+3.27
4776.91 BRL 968.2 USD 4936.58 BRL 1000.56 USD
br IND FDO IMOB IFIX.SA BR 3750.26 BRL 760.12 USD
+0.23
3739.43 BRL 757.92 USD 3750.55 BRL 760.17 USD
br ISHARES BOVA BOVA.SA BR 181.95 BRL 36.88 USD
+2.9
176.88 BRL 35.85 USD 182.03 BRL 36.89 USD
br ISHARES BRAX BRAX.SA BR 154.92 BRL 31.4 USD
+2.87
150.62 BRL 30.53 USD 155 BRL 31.42 USD
br IT NOW IGCT GOVE.SA BR 80.23 BRL 16.26 USD
+2.86
78.02 BRL 15.81 USD 80.29 BRL 16.27 USD
br IT NOW PIBB PIBB.SA BR 331.24 BRL 67.14 USD
+2.81
322.31 BRL 65.33 USD 331.48 BRL 67.19 USD
br IGC TRADE IGCT.SA BR 8273.91 BRL 1676.99 USD
+2.92
8039.13 BRL 1629.4 USD 8278.15 BRL 1677.84 USD
br IBRASIL IBRA.SA BR 7254.81 BRL 1470.43 USD
+2.89
7050.8 BRL 1429.08 USD 7258.45 BRL 1471.17 USD
br IBRX BRASIL IBXX.SA BR 78117.14 BRL 15833.06 USD
+2.9
75913.95 BRL 15386.51 USD 78157.03 BRL 15841.14 USD
br IT NOW IBOV BOVV.SA BR 190.87 BRL 38.69 USD
+2.88
185.58 BRL 37.61 USD 191.01 BRL 38.71 USD
br ITAG ALONG ITAG.SA BR 40193.76 BRL 8146.61 USD
+2.92
39053.06 BRL 7915.41 USD 40215.06 BRL 8150.93 USD
br IMAT BASICOS IMAT.SA BR 6761.04 BRL 1370.35 USD
+3.81
6513.68 BRL 1320.22 USD 6780.6 BRL 1374.32 USD
br CAIXAETFXBOV XBOV.SA BR 180.22 BRL 36.53 USD
+2.81
175.28 BRL 35.53 USD 180.34 BRL 36.55 USD
br IT NOW IMAT MATB.SA BR 66.75 BRL 13.53 USD
+3.79
64.32 BRL 13.04 USD 66.92 BRL 13.56 USD
br MIDLARGE CAP MLCX.SA BR 3848.03 BRL 779.93 USD
+2.84
3741.81 BRL 758.4 USD 3850.25 BRL 780.38 USD
$2.62T
Capitalizzazione totale
$81.68B
Volume totale
BTC 59.05%     ETH 11.16%
Prevalenza di BTC
Select currency