Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
- Tutti i paesi
- Brasile (36)
São Paulo (36)
- {{item.name}}
- Tutte le borse
- São Paulo (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 132.33 BRL 26.82 USD |
+0.55
|
— — | 131.61 BRL 26.68 USD | 132.62 BRL 26.88 USD | — - | — — |
| IT NOW ISE ISUS.SA | 40.2 BRL 8.15 USD |
+0.55
|
— — | 39.96 BRL 8.1 USD | 40.24 BRL 8.16 USD | — - | — — |
| ICO2 ICO2.SA | 2873.12 BRL 582.33 USD |
+0.55
|
— — | 2857.32 BRL 579.13 USD | 2879.6 BRL 583.65 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3970.22 BRL 804.7 USD |
+0.56
|
— — | 3945.63 BRL 799.71 USD | 3973.91 BRL 805.45 USD | — - | — — |
| UTILITIES UTIL.SA | 15475.62 BRL 3136.65 USD |
+0.32
|
— — | 15349.51 BRL 3111.09 USD | 15484.18 BRL 3138.39 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 122.7 BRL 24.87 USD |
-0.11
|
— — | 122.17 BRL 24.76 USD | 123.32 BRL 24.99 USD | — - | — — |
| INDUSTRIAL INDX.SA | 27574.34 BRL 5588.86 USD |
+0.67
|
— — | 27345.19 BRL 5542.42 USD | 27582.99 BRL 5590.62 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 109.23 BRL 22.14 USD |
+0.28
|
— — | 108.76 BRL 22.04 USD | 109.37 BRL 22.17 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 10748.95 BRL 2178.64 USD |
+0.29
|
— — | 10701.9 BRL 2169.1 USD | 10763.07 BRL 2181.5 USD | — - | — — |
| IT NOW IFNC FIND.SA | 156.75 BRL 31.77 USD |
+0.29
|
— — | 156.29 BRL 31.68 USD | 157.48 BRL 31.92 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 16250.98 BRL 3293.81 USD |
+0.3
|
— — | 16202.54 BRL 3283.99 USD | 16326.97 BRL 3309.21 USD | — - | — — |
| BDRX BDRX.SA | 25651.17 BRL 5199.07 USD |
+0.18
|
— — | 25459.57 BRL 5160.24 USD | 25874.9 BRL 5244.42 USD | — - | — — |
| IEELETRICA IEE | 112068.91 BRL 22714.52 USD |
+0.36
|
— — | 111151.48 BRL 22528.57 USD | 112219.9 BRL 22745.13 USD | 16 - | — — |
| IGOVERNANCA IGCX | 22955.04 BRL 4652.61 USD |
+0.64
|
— — | 22807.6 BRL 4622.72 USD | 22961.63 BRL 4653.94 USD | 245 - | — — |
| IVBX2 IVBX | 16539.57 BRL 3352.3 USD |
+0.45
|
— — | 16420.65 BRL 3328.2 USD | 16556.14 BRL 3355.66 USD | 50 - | — — |
| IBOVESPA BVSP | 149540.44 BRL 30309.38 USD |
+0.51
|
— — | 148773.8 BRL 30154 USD | 149635.9 BRL 30328.73 USD | 109 - | — — |
| IBRX 50 IBX50 | 25009.81 BRL 5069.08 USD |
+0.47
|
— — | 24890.88 BRL 5044.97 USD | 25027.78 BRL 5072.72 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1244.25 BRL 252.19 USD |
+0.69
|
— — | 1233.6 BRL 250.03 USD | 1248.8 BRL 253.11 USD | — - | — — |
| ICONSUMO ICON.SA | 2996.78 BRL 607.4 USD |
+1.12
|
— — | 2963.47 BRL 600.65 USD | 3002.01 BRL 608.46 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 110.1 BRL 22.32 USD |
+0.87
|
— — | 109 BRL 22.09 USD | 110.1 BRL 22.32 USD | — - | — — |
| SMALL CAP SMLL.SA | 2255.19 BRL 457.09 USD |
+0.89
|
— — | 2232.14 BRL 452.42 USD | 2255.19 BRL 457.09 USD | — - | — — |
| IGC , NM IGNM.SA | 4218.45 BRL 855.01 USD |
+0.94
|
— — | 4178.96 BRL 847.01 USD | 4218.73 BRL 855.07 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3593.58 BRL 728.36 USD |
+0.22
|
— — | 3585.49 BRL 726.72 USD | 3596.87 BRL 729.03 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 146.44 BRL 29.68 USD |
+0.5
|
— — | 145.7 BRL 29.53 USD | 146.54 BRL 29.7 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 125.14 BRL 25.36 USD |
+0.51
|
— — | 124.5 BRL 25.23 USD | 125.21 BRL 25.38 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 65.19 BRL 13.21 USD |
+0.57
|
— — | 64.81 BRL 13.14 USD | 65.21 BRL 13.22 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 263.65 BRL 53.44 USD |
+0.47
|
— — | 262.41 BRL 53.19 USD | 263.83 BRL 53.47 USD | — - | — — |
| IGC TRADE IGCT.SA | 6698.91 BRL 1357.76 USD |
+0.58
|
— — | 6660.15 BRL 1349.9 USD | 6701.11 BRL 1358.2 USD | — - | — — |
| IBRASIL IBRA.SA | 5893.53 BRL 1194.52 USD |
+0.52
|
— — | 5862.57 BRL 1188.25 USD | 5897.06 BRL 1195.24 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 63156.52 BRL 12800.79 USD |
+0.51
|
— — | 62831.77 BRL 12734.96 USD | 63195.07 BRL 12808.6 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 153.62 BRL 31.14 USD |
+0.51
|
— — | 152.84 BRL 30.98 USD | 153.72 BRL 31.16 USD | — - | — — |
| ITAG ALONG ITAG.SA | 32771.82 BRL 6642.31 USD |
+0.6
|
— — | 32576.11 BRL 6602.64 USD | 32783.72 BRL 6644.72 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5688.34 BRL 1152.93 USD |
+1.2
|
— — | 5603.54 BRL 1135.75 USD | 5688.34 BRL 1152.93 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 146.31 BRL 29.65 USD |
+0.52
|
— — | 145.57 BRL 29.5 USD | 146.4 BRL 29.67 USD | — - | — — |
| IT NOW IMAT MATB.SA | 56.13 BRL 11.38 USD |
+1.19
|
— — | 55.29 BRL 11.21 USD | 56.13 BRL 11.38 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3036.13 BRL 615.37 USD |
+0.47
|
— — | 3021.76 BRL 612.46 USD | 3038.4 BRL 615.83 USD | — - | — — |
- {{ link.label }} {{link}}