Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
São Paulo (36)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
br ISHARES ECOO ECOO.SA BR 151.93 BRL 30.79 USD
+0.62
151.07 BRL 30.62 USD 154.55 BRL 31.32 USD
br IT NOW ISE ISUS.SA BR 44.5 BRL 9.02 USD
+0.66
44.24 BRL 8.97 USD 45.11 BRL 9.14 USD
br ICO2 ICO2.SA BR 3307.2 BRL 670.31 USD
+0.56
3288.97 BRL 666.62 USD 3366.06 BRL 682.24 USD
br ISUSTENTABIL ISEE.SA BR 4379.97 BRL 887.75 USD
+0.58
4354.77 BRL 882.64 USD 4441.97 BRL 900.31 USD
br UTILITIES UTIL.SA BR 18663.81 BRL 3782.85 USD
+0.82
18512.94 BRL 3752.27 USD 18888.98 BRL 3828.49 USD
br BB ETF SP DV BBSD.SA BR 137.37 BRL 27.84 USD
+0.54
136.73 BRL 27.71 USD 139.78 BRL 28.33 USD
br INDUSTRIAL INDX.SA BR 31282.73 BRL 6340.49 USD
+0.33
31180.1 BRL 6319.69 USD 31742.57 BRL 6433.7 USD
br IT NOW IDIV DIVO.SA BR 132.56 BRL 26.87 USD
+0.23
132.36 BRL 26.83 USD 135.27 BRL 27.42 USD
br I DIVIDENDOS IDIV.SA BR 12994.35 BRL 2633.74 USD
+0.13
12977.57 BRL 2630.34 USD 13270.18 BRL 2689.65 USD
br IT NOW IFNC FIND.SA BR 186.61 BRL 37.82 USD
+0.57
185.64 BRL 37.63 USD 190.96 BRL 38.7 USD
br IFINANCEIRO IFNC.SA BR 19301.21 BRL 3912.04 USD
+0.49
19208.15 BRL 3893.18 USD 19767.84 BRL 4006.62 USD
br BDRX BDRX.SA BR 27740.2 BRL 5622.48 USD
+1.27
27333.35 BRL 5540.02 USD 27879.63 BRL 5650.74 USD
br IEELETRICA IEE BR 132517.27 BRL 26859.07 USD
+1.05
131163.34 BRL 26584.65 USD 134069.53 BRL 27173.69 USD 16
br IGOVERNANCA IGCX BR 28816.08 BRL 5840.54 USD
-0.33
28780.83 BRL 5833.4 USD 29457.52 BRL 5970.55 USD 245
br IVBX2 IVBX BR 18758.3 BRL 3802 USD
+0.5
18669.48 BRL 3784 USD 19045.22 BRL 3860.15 USD 50
br IBOVESPA BVSP BR 184914.44 BRL 37479.11 USD
-0.16
184718.36 BRL 37439.37 USD 188891.5 BRL 38285.2 USD 109
br IBRX 50 IBX50 BR 31233.69 BRL 6330.55 USD
-0.35
31207.38 BRL 6325.22 USD 31946.33 BRL 6474.99 USD 91
br IMOBILIARIO IMOB.SA BR 1372.38 BRL 278.16 USD
+0.81
1361.43 BRL 275.94 USD 1407.01 BRL 285.18 USD
br ICONSUMO ICON.SA BR 2961.65 BRL 600.28 USD
+0.57
2944.85 BRL 596.87 USD 3011.09 BRL 610.3 USD
br ISHARES SMAL SMAL.SA BR 111.19 BRL 22.54 USD
+0.42
110.79 BRL 22.46 USD 112.95 BRL 22.89 USD
br SMALL CAP SMLL.SA BR 2254.65 BRL 456.98 USD
+0.36
2246.64 BRL 455.36 USD 2291.3 BRL 464.41 USD
br IGC , NM IGNM.SA BR 4903.04 BRL 993.77 USD
-0.41
4900.34 BRL 993.22 USD 5014.13 BRL 1016.28 USD
br IND FDO IMOB IFIX.SA BR 3758.43 BRL 761.77 USD
+0.12
3752.46 BRL 760.56 USD 3759.24 BRL 761.94 USD
br ISHARES BOVA BOVA.SA BR 181.94 BRL 36.88 USD
-0.11
181.8 BRL 36.85 USD 185.81 BRL 37.66 USD
br ISHARES BRAX BRAX.SA BR 154.71 BRL 31.36 USD
-0.27
154.61 BRL 31.34 USD 158.12 BRL 32.05 USD
br IT NOW IGCT GOVE.SA BR 80.16 BRL 16.25 USD
-0.25
80.1 BRL 16.23 USD 81.93 BRL 16.61 USD
br IT NOW PIBB PIBB.SA BR 330.81 BRL 67.05 USD
-0.29
330.58 BRL 67 USD 338.23 BRL 68.55 USD
br IGC TRADE IGCT.SA BR 8257.92 BRL 1673.74 USD
-0.33
8252.8 BRL 1672.71 USD 8445.78 BRL 1711.82 USD
br IBRASIL IBRA.SA BR 7244.71 BRL 1468.38 USD
-0.28
7239.94 BRL 1467.42 USD 7406.53 BRL 1501.18 USD
br IBRX BRASIL IBXX.SA BR 78012.94 BRL 15811.94 USD
-0.27
77960.34 BRL 15801.28 USD 79759.04 BRL 16165.84 USD
br IT NOW IBOV BOVV.SA BR 190.92 BRL 38.7 USD
-0.1
190.74 BRL 38.66 USD 194.97 BRL 39.52 USD
br ITAG ALONG ITAG.SA BR 40114.53 BRL 8130.55 USD
-0.35
40091.5 BRL 8125.89 USD 41020.51 BRL 8314.18 USD
br IMAT BASICOS IMAT.SA BR 6697.04 BRL 1357.38 USD
-0.73
6682.48 BRL 1354.43 USD 6865.14 BRL 1391.45 USD
br CAIXAETFXBOV XBOV.SA BR 180.18 BRL 36.52 USD
-0.14
180.01 BRL 36.49 USD 183.95 BRL 37.28 USD
br IT NOW IMAT MATB.SA BR 66.14 BRL 13.41 USD
-0.68
66 BRL 13.38 USD 67.78 BRL 13.74 USD
br MIDLARGE CAP MLCX.SA BR 3840.65 BRL 778.44 USD
-0.37
3838.88 BRL 778.08 USD 3929.58 BRL 796.46 USD
$2.74T
Capitalizzazione totale
$97.51B
Volume totale
BTC 59.32%     ETH 11.16%
Prevalenza di BTC
Select currency