Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
151.1 BRL 30.63 USD |
+3.3
|
— — | 146.31 BRL 29.65 USD | 151.21 BRL 30.65 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
44.25 BRL 8.97 USD |
+3.03
|
— — | 42.96 BRL 8.71 USD | 44.27 BRL 8.97 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3293.83 BRL 667.61 USD |
+3.41
|
— — | 3185.16 BRL 645.58 USD | 3293.83 BRL 667.61 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4359.42 BRL 883.58 USD |
+3.08
|
— — | 4228.93 BRL 857.13 USD | 4360.24 BRL 883.75 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18495.42 BRL 3748.72 USD |
+3.27
|
— — | 17910.2 BRL 3630.1 USD | 18514.01 BRL 3752.48 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
136.75 BRL 27.72 USD |
+3.25
|
— — | 132.45 BRL 26.85 USD | 136.78 BRL 27.72 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31253.44 BRL 6334.56 USD |
+2.71
|
— — | 30430.11 BRL 6167.68 USD | 31253.44 BRL 6334.56 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
131.97 BRL 26.75 USD |
+2.75
|
— — | 128.5 BRL 26.04 USD | 132.05 BRL 26.76 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12954.24 BRL 2625.61 USD |
+2.82
|
— — | 12598.95 BRL 2553.6 USD | 12956.05 BRL 2625.98 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
185.59 BRL 37.62 USD |
+3.42
|
— — | 179.52 BRL 36.39 USD | 185.82 BRL 37.66 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19238.68 BRL 3899.36 USD |
+3.59
|
— — | 18572.51 BRL 3764.34 USD | 19238.68 BRL 3899.36 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27428.64 BRL 5559.33 USD |
-0.28
|
— — | 27391.14 BRL 5551.73 USD | 27572.73 BRL 5588.54 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
131061.39 BRL 26563.99 USD |
+3.11
|
— — | 127111.86 BRL 25763.48 USD | 131181.73 BRL 26588.38 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
28878.84 BRL 5853.27 USD |
+2.93
|
— — | 28057.49 BRL 5686.79 USD | 28892.28 BRL 5855.99 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18687.38 BRL 3787.62 USD |
+3.33
|
— — | 18087.68 BRL 3666.07 USD | 18695.9 BRL 3789.35 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
185007.48 BRL 37497.97 USD |
+2.94
|
— — | 179733.56 BRL 36429.03 USD | 185090.17 BRL 37514.73 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31292.57 BRL 6342.49 USD |
+2.85
|
— — | 30428.76 BRL 6167.41 USD | 31315.82 BRL 6347.2 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1367 BRL 277.07 USD |
+4.13
|
— — | 1310.73 BRL 265.66 USD | 1369.04 BRL 277.48 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2946.7 BRL 597.25 USD |
+3.72
|
— — | 2834.45 BRL 574.5 USD | 2947.29 BRL 597.37 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
110.79 BRL 22.46 USD |
+3.19
|
— — | 107.22 BRL 21.73 USD | 110.82 BRL 22.46 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2249.08 BRL 455.85 USD |
+3.27
|
— — | 2174.16 BRL 440.67 USD | 2249.08 BRL 455.85 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4932.88 BRL 999.81 USD |
+3.27
|
— — | 4776.91 BRL 968.2 USD | 4936.58 BRL 1000.56 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3750.26 BRL 760.12 USD |
+0.23
|
— — | 3739.43 BRL 757.92 USD | 3750.55 BRL 760.17 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
181.95 BRL 36.88 USD |
+2.9
|
— — | 176.88 BRL 35.85 USD | 182.03 BRL 36.89 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
154.92 BRL 31.4 USD |
+2.87
|
— — | 150.62 BRL 30.53 USD | 155 BRL 31.42 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
80.23 BRL 16.26 USD |
+2.86
|
— — | 78.02 BRL 15.81 USD | 80.29 BRL 16.27 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
331.24 BRL 67.14 USD |
+2.81
|
— — | 322.31 BRL 65.33 USD | 331.48 BRL 67.19 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8273.91 BRL 1676.99 USD |
+2.92
|
— — | 8039.13 BRL 1629.4 USD | 8278.15 BRL 1677.84 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7254.81 BRL 1470.43 USD |
+2.89
|
— — | 7050.8 BRL 1429.08 USD | 7258.45 BRL 1471.17 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
78117.14 BRL 15833.06 USD |
+2.9
|
— — | 75913.95 BRL 15386.51 USD | 78157.03 BRL 15841.14 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
190.87 BRL 38.69 USD |
+2.88
|
— — | 185.58 BRL 37.61 USD | 191.01 BRL 38.71 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40193.76 BRL 8146.61 USD |
+2.92
|
— — | 39053.06 BRL 7915.41 USD | 40215.06 BRL 8150.93 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6761.04 BRL 1370.35 USD |
+3.81
|
— — | 6513.68 BRL 1320.22 USD | 6780.6 BRL 1374.32 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
180.22 BRL 36.53 USD |
+2.81
|
— — | 175.28 BRL 35.53 USD | 180.34 BRL 36.55 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
66.75 BRL 13.53 USD |
+3.79
|
— — | 64.32 BRL 13.04 USD | 66.92 BRL 13.56 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3848.03 BRL 779.93 USD |
+2.84
|
— — | 3741.81 BRL 758.4 USD | 3850.25 BRL 780.38 USD | — - | — — |
- {{ link.label }} {{link}}
