Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
156.4 BRL 31.7 USD |
+0.19
|
— — | 154.6 BRL 31.33 USD | 156.52 BRL 31.72 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
45.32 BRL 9.19 USD |
+0.02
|
— — | 44.88 BRL 9.1 USD | 45.33 BRL 9.19 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3404.2 BRL 689.98 USD |
+0.09
|
— — | 3367 BRL 682.44 USD | 3409.49 BRL 691.05 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4457.02 BRL 903.36 USD |
-0.11
|
— — | 4417.71 BRL 895.4 USD | 4463.26 BRL 904.63 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18999.5 BRL 3850.89 USD |
+0.03
|
— — | 18839.05 BRL 3818.37 USD | 19020.14 BRL 3855.07 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
136.36 BRL 27.64 USD |
-0.74
|
— — | 135.79 BRL 27.52 USD | 137.35 BRL 27.84 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31273.45 BRL 6338.61 USD |
+0.36
|
— — | 30924.77 BRL 6267.94 USD | 31304.7 BRL 6344.95 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
132.63 BRL 26.88 USD |
-0.09
|
— — | 131.57 BRL 26.67 USD | 132.78 BRL 26.91 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12984.27 BRL 2631.7 USD |
-0.26
|
— — | 12896.63 BRL 2613.93 USD | 13018.07 BRL 2638.55 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
192.99 BRL 39.12 USD |
-0.09
|
— — | 191.09 BRL 38.73 USD | 193.18 BRL 39.15 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19963.56 BRL 4046.28 USD |
-0.2
|
— — | 19782.99 BRL 4009.69 USD | 20003.55 BRL 4054.39 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28232.85 BRL 5722.33 USD |
+0.17
|
— — | 28097.41 BRL 5694.88 USD | 28430.56 BRL 5762.41 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
134177.58 BRL 27195.59 USD |
+0.45
|
— — | 132582.7 BRL 26872.33 USD | 134228.62 BRL 27205.93 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
29011.15 BRL 5880.08 USD |
+0.08
|
— — | 28750.15 BRL 5827.18 USD | 29015.93 BRL 5881.05 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
19140.43 BRL 3879.45 USD |
+0.06
|
— — | 18932.34 BRL 3837.27 USD | 19152.71 BRL 3881.94 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
186895.7 BRL 37880.68 USD |
+0.16
|
— — | 184976.81 BRL 37491.75 USD | 186895.7 BRL 37880.68 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31572.08 BRL 6399.14 USD |
+0.11
|
— — | 31262.14 BRL 6336.32 USD | 31579.21 BRL 6400.59 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1347.96 BRL 273.21 USD |
-0.9
|
— — | 1343.12 BRL 272.23 USD | 1360.18 BRL 275.69 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2958.75 BRL 599.69 USD |
-0.12
|
— — | 2923.89 BRL 592.62 USD | 2964.2 BRL 600.79 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
111.63 BRL 22.63 USD |
-0.05
|
— — | 110.58 BRL 22.41 USD | 111.71 BRL 22.64 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2258.87 BRL 457.84 USD |
-0.24
|
— — | 2241.02 BRL 454.22 USD | 2264.35 BRL 458.95 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4919.59 BRL 997.12 USD |
+0.04
|
— — | 4880.04 BRL 989.1 USD | 4924.5 BRL 998.12 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3745.22 BRL 759.09 USD |
-0.44
|
— — | 3744.45 BRL 758.94 USD | 3762.35 BRL 762.57 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
183.73 BRL 37.24 USD |
+0.06
|
— — | 182.09 BRL 36.91 USD | 183.89 BRL 37.27 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
156.04 BRL 31.63 USD |
+0.03
|
— — | 154.67 BRL 31.35 USD | 156.18 BRL 31.66 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
80.92 BRL 16.4 USD |
+0.09
|
— — | 80.17 BRL 16.25 USD | 80.94 BRL 16.41 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
334.42 BRL 67.78 USD |
+0.13
|
— — | 331.2 BRL 67.13 USD | 334.49 BRL 67.8 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8333.6 BRL 1689.08 USD |
<0.01
|
— — | 8260.47 BRL 1674.26 USD | 8341.2 BRL 1690.62 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7307.02 BRL 1481.01 USD |
+0.02
|
— — | 7243.1 BRL 1468.06 USD | 7313.62 BRL 1482.35 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
78689.23 BRL 15949.01 USD |
+0.02
|
— — | 77990.19 BRL 15807.33 USD | 78758.5 BRL 15963.05 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
192.91 BRL 39.1 USD |
+0.13
|
— — | 191.05 BRL 38.72 USD | 192.94 BRL 39.11 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40463.11 BRL 8201.21 USD |
<0.01
|
— — | 40114.06 BRL 8130.46 USD | 40499 BRL 8208.48 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6547.2 BRL 1327.01 USD |
+0.34
|
— — | 6481.76 BRL 1313.75 USD | 6559.93 BRL 1329.59 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
181.88 BRL 36.86 USD |
+0.12
|
— — | 180.15 BRL 36.51 USD | 181.92 BRL 36.87 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
64.78 BRL 13.13 USD |
+0.5
|
— — | 64.05 BRL 12.98 USD | 64.81 BRL 13.14 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3877.17 BRL 785.84 USD |
+0.05
|
— — | 3841.43 BRL 778.59 USD | 3880.04 BRL 786.42 USD | — - | — — |
- {{ link.label }} {{link}}
