Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
155.33 BRL 31.48 USD |
-0.49
|
— — | 154.6 BRL 31.33 USD | 156.13 BRL 31.64 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
45.06 BRL 9.13 USD |
-0.55
|
— — | 44.88 BRL 9.1 USD | 45.32 BRL 9.19 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3380.82 BRL 685.24 USD |
-0.59
|
— — | 3367 BRL 682.44 USD | 3401 BRL 689.33 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4432.03 BRL 898.3 USD |
-0.67
|
— — | 4417.71 BRL 895.4 USD | 4461.91 BRL 904.36 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18891.77 BRL 3829.05 USD |
-0.53
|
— — | 18839.05 BRL 3818.37 USD | 18992.97 BRL 3849.56 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
136.14 BRL 27.59 USD |
-0.89
|
— — | 135.86 BRL 27.54 USD | 137.35 BRL 27.84 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31122.75 BRL 6308.07 USD |
-0.12
|
— — | 30924.77 BRL 6267.94 USD | 31217.85 BRL 6327.34 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
132.05 BRL 26.76 USD |
-0.53
|
— — | 131.57 BRL 26.67 USD | 132.78 BRL 26.91 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12943.64 BRL 2623.46 USD |
-0.57
|
— — | 12896.63 BRL 2613.93 USD | 13018.07 BRL 2638.55 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
192 BRL 38.92 USD |
-0.61
|
— — | 191.09 BRL 38.73 USD | 193.18 BRL 39.15 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19871.89 BRL 4027.7 USD |
-0.66
|
— — | 19782.99 BRL 4009.69 USD | 20003.55 BRL 4054.39 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28330.35 BRL 5742.1 USD |
+0.52
|
— — | 28097.41 BRL 5694.88 USD | 28430.56 BRL 5762.41 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
133087.95 BRL 26974.74 USD |
-0.37
|
— — | 132582.7 BRL 26872.33 USD | 133587.1 BRL 27075.9 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
28848.81 BRL 5847.18 USD |
-0.48
|
— — | 28750.15 BRL 5827.18 USD | 28987.75 BRL 5875.34 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
19019.22 BRL 3854.88 USD |
-0.57
|
— — | 18932.34 BRL 3837.27 USD | 19122.68 BRL 3875.85 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
185718.27 BRL 37642.03 USD |
-0.47
|
— — | 184976.81 BRL 37491.75 USD | 186577.72 BRL 37816.23 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31398.99 BRL 6364.06 USD |
-0.44
|
— — | 31262.14 BRL 6336.32 USD | 31533.77 BRL 6391.38 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1346.76 BRL 272.97 USD |
-0.99
|
— — | 1343.66 BRL 272.34 USD | 1360.18 BRL 275.69 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2931.32 BRL 594.13 USD |
-1.04
|
— — | 2923.89 BRL 592.62 USD | 2962.27 BRL 600.4 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
111.16 BRL 22.53 USD |
-0.47
|
— — | 110.58 BRL 22.41 USD | 111.71 BRL 22.64 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2249.96 BRL 456.03 USD |
-0.64
|
— — | 2241.02 BRL 454.22 USD | 2264.35 BRL 458.95 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4888.85 BRL 990.89 USD |
-0.58
|
— — | 4880.04 BRL 989.1 USD | 4917.56 BRL 996.71 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3753.98 BRL 760.87 USD |
-0.2
|
— — | 3751.26 BRL 760.32 USD | 3762.35 BRL 762.57 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
182.77 BRL 37.04 USD |
-0.46
|
— — | 182.09 BRL 36.91 USD | 183.64 BRL 37.22 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
155.25 BRL 31.47 USD |
-0.48
|
— — | 154.67 BRL 31.35 USD | 156.01 BRL 31.62 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
80.49 BRL 16.31 USD |
-0.45
|
— — | 80.17 BRL 16.25 USD | 80.86 BRL 16.39 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
332.58 BRL 67.41 USD |
-0.42
|
— — | 331.2 BRL 67.13 USD | 334.02 BRL 67.7 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8292.01 BRL 1680.65 USD |
-0.49
|
— — | 8260.47 BRL 1674.26 USD | 8333.13 BRL 1688.99 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7270.45 BRL 1473.6 USD |
-0.48
|
— — | 7243.1 BRL 1468.06 USD | 7305.7 BRL 1480.75 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
78287.12 BRL 15867.51 USD |
-0.49
|
— — | 77990.19 BRL 15807.33 USD | 78672.08 BRL 15945.53 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
191.82 BRL 38.88 USD |
-0.44
|
— — | 191.05 BRL 38.72 USD | 192.68 BRL 39.05 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40266.24 BRL 8161.3 USD |
-0.48
|
— — | 40114.06 BRL 8130.46 USD | 40461.91 BRL 8200.96 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6516.85 BRL 1320.86 USD |
-0.12
|
— — | 6481.76 BRL 1313.75 USD | 6532.8 BRL 1324.09 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
180.87 BRL 36.66 USD |
-0.44
|
— — | 180.15 BRL 36.51 USD | 181.67 BRL 36.82 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
64.42 BRL 13.06 USD |
-0.06
|
— — | 64.05 BRL 12.98 USD | 64.55 BRL 13.08 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3856.82 BRL 781.71 USD |
-0.47
|
— — | 3841.43 BRL 778.59 USD | 3874.72 BRL 785.34 USD | — - | — — |
- {{ link.label }} {{link}}
