Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
156.1 BRL 31.64 USD |
+1.5
|
— — | — — | — — | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
45.31 BRL 9.18 USD |
+1.32
|
— — | — — | — — | — - | — — |
|
ICO2
ICO2.SA
BR
|
3401 BRL 689.33 USD |
+1.53
|
— — | — — | — — | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4461.91 BRL 904.36 USD |
+1.38
|
— — | — — | — — | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18993.3 BRL 3849.63 USD |
+1.72
|
— — | — — | — — | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
137.37 BRL 27.84 USD |
+1.35
|
— — | — — | — — | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31161.08 BRL 6315.84 USD |
+0.34
|
— — | — — | — — | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
132.75 BRL 26.91 USD |
+0.3
|
— — | — — | — — | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
13018.05 BRL 2638.54 USD |
+0.32
|
— — | — — | — — | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
193.17 BRL 39.15 USD |
+1.53
|
— — | — — | — — | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
20003.64 BRL 4054.41 USD |
+1.56
|
— — | — — | — — | — - | — — |
|
BDRX
BDRX.SA
BR
|
28184.55 BRL 5712.54 USD |
+1.1
|
— — | — — | — — | — - | — — |
|
IEELETRICA
IEE
BR
|
133578.02 BRL 27074.06 USD |
+1.32
|
— — | — — | — — | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
28987.75 BRL 5875.34 USD |
+0.73
|
— — | — — | — — | 245 - | — — |
|
IVBX2
IVBX
BR
|
19128.03 BRL 3876.94 USD |
+1.23
|
— — | — — | — — | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
186595.6 BRL 37819.85 USD |
+0.74
|
— — | — — | — — | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31536.91 BRL 6392.01 USD |
+0.67
|
— — | — — | — — | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1360.18 BRL 275.69 USD |
+2.17
|
— — | — — | — — | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2962.27 BRL 600.4 USD |
+1.9
|
— — | — — | — — | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
111.69 BRL 22.64 USD |
+1.75
|
— — | — — | — — | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2264.35 BRL 458.95 USD |
+1.78
|
— — | — — | — — | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4917.56 BRL 996.71 USD |
+0.82
|
— — | — — | — — | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3761.68 BRL 762.43 USD |
+0.3
|
— — | — — | — — | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
183.62 BRL 37.22 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
156 BRL 31.62 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
80.85 BRL 16.39 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
333.99 BRL 67.69 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8333.13 BRL 1688.99 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7305.7 BRL 1480.75 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
78672.71 BRL 15945.66 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
192.66 BRL 39.05 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40461.91 BRL 8200.96 USD |
+0.76
|
— — | — — | — — | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6524.83 BRL 1322.48 USD |
-0.28
|
— — | — — | — — | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
181.67 BRL 36.82 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
64.46 BRL 13.06 USD |
-0.28
|
— — | — — | — — | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3875.11 BRL 785.42 USD |
+0.58
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}
