Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
150.99 BRL 30.6 USD |
+3.23
|
— — | — — | — — | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
44.21 BRL 8.96 USD |
+2.93
|
— — | — — | — — | — - | — — |
|
ICO2
ICO2.SA
BR
|
3288.9 BRL 666.61 USD |
+3.26
|
— — | — — | — — | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4354.7 BRL 882.63 USD |
+2.97
|
— — | — — | — — | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18512.17 BRL 3752.11 USD |
+3.36
|
— — | — — | — — | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
136.63 BRL 27.69 USD |
+3.16
|
— — | — — | — — | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31179.44 BRL 6319.56 USD |
+2.46
|
— — | — — | — — | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
132.26 BRL 26.81 USD |
+2.97
|
— — | — — | — — | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12977.51 BRL 2630.33 USD |
+3.01
|
— — | — — | — — | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
185.55 BRL 37.61 USD |
+3.4
|
— — | — — | — — | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19207.96 BRL 3893.14 USD |
+3.42
|
— — | — — | — — | — - | — — |
|
BDRX
BDRX.SA
BR
|
27392.13 BRL 5551.93 USD |
-0.41
|
— — | — — | — — | — - | — — |
|
IEELETRICA
IEE
BR
|
131146.1 BRL 26581.15 USD |
+3.17
|
— — | — — | — — | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
28910.2 BRL 5859.62 USD |
+3.04
|
— — | — — | — — | 245 - | — — |
|
IVBX2
IVBX
BR
|
18665.76 BRL 3783.24 USD |
+3.21
|
— — | — — | — — | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
185205.1 BRL 37538.02 USD |
+3.05
|
— — | — — | — — | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31342.64 BRL 6352.64 USD |
+3.01
|
— — | — — | — — | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1361.38 BRL 275.93 USD |
+3.7
|
— — | — — | — — | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2944.78 BRL 596.86 USD |
+3.65
|
— — | — — | — — | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
110.72 BRL 22.44 USD |
+3.13
|
— — | — — | — — | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2246.59 BRL 455.35 USD |
+3.16
|
— — | — — | — — | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4923.1 BRL 997.83 USD |
+3.06
|
— — | — — | — — | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3753.87 BRL 760.85 USD |
+0.32
|
— — | — — | — — | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
182.14 BRL 36.92 USD |
+3.01
|
— — | — — | — — | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
155.13 BRL 31.44 USD |
+3.01
|
— — | — — | — — | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
80.36 BRL 16.29 USD |
+3.03
|
— — | — — | — — | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
331.76 BRL 67.24 USD |
+2.97
|
— — | — — | — — | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8285.62 BRL 1679.36 USD |
+3.07
|
— — | — — | — — | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7265.08 BRL 1472.51 USD |
+3.04
|
— — | — — | — — | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
78227.11 BRL 15855.35 USD |
+3.05
|
— — | — — | — — | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
191.12 BRL 38.74 USD |
+3.02
|
— — | — — | — — | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40254.4 BRL 8158.9 USD |
+3.08
|
— — | — — | — — | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6746.19 BRL 1367.34 USD |
+3.58
|
— — | — — | — — | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
180.44 BRL 36.57 USD |
+2.94
|
— — | — — | — — | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
66.59 BRL 13.5 USD |
+3.55
|
— — | — — | — — | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3854.73 BRL 781.29 USD |
+3.02
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}
