Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
148.65 BRL 30.13 USD |
+1.63
|
— — | 146.31 BRL 29.65 USD | 148.8 BRL 30.16 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
43.55 BRL 8.83 USD |
+1.4
|
— — | 42.96 BRL 8.71 USD | 43.58 BRL 8.83 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3234 BRL 655.48 USD |
+1.53
|
— — | 3185.16 BRL 645.58 USD | 3234.19 BRL 655.52 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4282.07 BRL 867.91 USD |
+1.25
|
— — | 4228.93 BRL 857.13 USD | 4283.36 BRL 868.17 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18263.61 BRL 3701.73 USD |
+1.97
|
— — | 17910.2 BRL 3630.1 USD | 18277.7 BRL 3704.59 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
133.8 BRL 27.12 USD |
+1.02
|
— — | 132.45 BRL 26.85 USD | 133.93 BRL 27.15 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30774.46 BRL 6237.48 USD |
+1.13
|
— — | 30430.11 BRL 6167.68 USD | 30785 BRL 6239.61 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
130.31 BRL 26.41 USD |
+1.46
|
— — | 128.5 BRL 26.04 USD | 130.39 BRL 26.43 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12742.69 BRL 2582.73 USD |
+1.14
|
— — | 12598.95 BRL 2553.6 USD | 12748.88 BRL 2583.99 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
183 BRL 37.09 USD |
+1.98
|
— — | 179.52 BRL 36.39 USD | 183.1 BRL 37.11 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18893.71 BRL 3829.44 USD |
+1.73
|
— — | 18572.51 BRL 3764.34 USD | 18893.8 BRL 3829.46 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27464.13 BRL 5566.53 USD |
-0.15
|
— — | 27453.79 BRL 5564.43 USD | 27572.73 BRL 5588.54 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
129753.01 BRL 26298.8 USD |
+2.08
|
— — | 127111.86 BRL 25763.48 USD | 129753.01 BRL 26298.8 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
28425.54 BRL 5761.39 USD |
+1.31
|
— — | 28057.49 BRL 5686.79 USD | 28426.15 BRL 5761.51 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18396.08 BRL 3728.58 USD |
+1.72
|
— — | 18087.68 BRL 3666.07 USD | 18408.92 BRL 3731.18 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
182607.36 BRL 37011.5 USD |
+1.61
|
— — | 179733.56 BRL 36429.03 USD | 182607.36 BRL 37011.5 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
30874.31 BRL 6257.71 USD |
+1.47
|
— — | 30428.76 BRL 6167.41 USD | 30890.13 BRL 6260.92 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1335.4 BRL 270.66 USD |
+1.72
|
— — | 1310.73 BRL 265.66 USD | 1337.77 BRL 271.14 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2866.11 BRL 580.91 USD |
+0.88
|
— — | 2834.45 BRL 574.5 USD | 2868.03 BRL 581.3 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
108.71 BRL 22.03 USD |
+1.26
|
— — | 107.22 BRL 21.73 USD | 108.81 BRL 22.05 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2199.99 BRL 445.9 USD |
+1.02
|
— — | 2174.16 BRL 440.67 USD | 2201.92 BRL 446.29 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4842.87 BRL 981.57 USD |
+1.38
|
— — | 4776.91 BRL 968.2 USD | 4845.48 BRL 982.1 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3741.69 BRL 758.38 USD |
<0.01
|
— — | 3739.43 BRL 757.92 USD | 3748.21 BRL 759.7 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
178.91 BRL 36.26 USD |
+1.18
|
— — | 176.88 BRL 35.85 USD | 179 BRL 36.28 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
152.34 BRL 30.88 USD |
+1.15
|
— — | 150.62 BRL 30.53 USD | 152.42 BRL 30.89 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
79.16 BRL 16.04 USD |
+1.49
|
— — | 78.02 BRL 15.81 USD | 79.19 BRL 16.05 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
326.91 BRL 66.26 USD |
+1.47
|
— — | 322.31 BRL 65.33 USD | 327.08 BRL 66.29 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8131.96 BRL 1648.21 USD |
+1.15
|
— — | 8039.13 BRL 1629.4 USD | 8136.72 BRL 1649.18 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7131.85 BRL 1445.51 USD |
+1.15
|
— — | 7050.8 BRL 1429.08 USD | 7135.78 BRL 1446.31 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
76793.62 BRL 15564.8 USD |
+1.16
|
— — | 75913.95 BRL 15386.51 USD | 76835.66 BRL 15573.32 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
188.31 BRL 38.17 USD |
+1.5
|
— — | 185.58 BRL 37.61 USD | 188.4 BRL 38.19 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
39503.03 BRL 8006.61 USD |
+1.15
|
— — | 39053.06 BRL 7915.41 USD | 39526.07 BRL 8011.28 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6609.68 BRL 1339.67 USD |
+1.48
|
— — | 6513.68 BRL 1320.22 USD | 6609.68 BRL 1339.67 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
177.83 BRL 36.04 USD |
+1.45
|
— — | 175.28 BRL 35.53 USD | 177.92 BRL 36.06 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
65.67 BRL 13.31 USD |
+2.12
|
— — | 64.32 BRL 13.04 USD | 65.67 BRL 13.31 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3785.3 BRL 767.22 USD |
+1.17
|
— — | 3741.81 BRL 758.4 USD | 3787.22 BRL 767.61 USD | — - | — — |
- {{ link.label }} {{link}}
