Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
177.47 BRL 35.97 USD |
+0.91
|
— — | 175.38 BRL 35.55 USD | 179.15 BRL 36.31 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
51.44 BRL 10.43 USD |
+0.98
|
— — | 50.76 BRL 10.29 USD | 51.93 BRL 10.53 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3865.47 BRL 783.47 USD |
+0.89
|
— — | 3820.84 BRL 774.42 USD | 3904.07 BRL 791.29 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
5063.4 BRL 1026.27 USD |
+0.96
|
— — | 4996.96 BRL 1012.8 USD | 5114.33 BRL 1036.59 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
21528.79 BRL 4363.53 USD |
+1.05
|
— — | 21254.18 BRL 4307.87 USD | 21730.76 BRL 4404.47 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
156.2 BRL 31.66 USD |
+0.87
|
— — | 154.67 BRL 31.35 USD | 157.54 BRL 31.93 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31586.03 BRL 6401.97 USD |
+0.71
|
— — | 31277.17 BRL 6339.37 USD | 31869.42 BRL 6459.41 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
145.96 BRL 29.58 USD |
+0.6
|
— — | 144.66 BRL 29.32 USD | 147.05 BRL 29.8 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
14311.25 BRL 2900.65 USD |
+0.63
|
— — | 14179.41 BRL 2873.93 USD | 14416.73 BRL 2922.03 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
224.13 BRL 45.43 USD |
+0.5
|
— — | 221.42 BRL 44.88 USD | 226.77 BRL 45.96 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
23201.88 BRL 4702.64 USD |
+0.43
|
— — | 22938.05 BRL 4649.16 USD | 23500.66 BRL 4763.2 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27843.97 BRL 5643.51 USD |
-0.58
|
— — | 27828.72 BRL 5640.42 USD | 28013.37 BRL 5677.85 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
150346.02 BRL 30472.66 USD |
+0.8
|
— — | 148806 BRL 30160.53 USD | 151523.05 BRL 30711.23 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
32016.18 BRL 6489.15 USD |
+1
|
— — | 31646.5 BRL 6414.22 USD | 32276.34 BRL 6541.88 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
21359.33 BRL 4329.18 USD |
+1.13
|
— — | 21035.79 BRL 4263.61 USD | 21576.45 BRL 4373.19 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
206079.3 BRL 41768.88 USD |
+0.87
|
— — | 203984.56 BRL 41344.31 USD | 207720.34 BRL 42101.49 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
34800.59 BRL 7053.51 USD |
+0.84
|
— — | 34459.93 BRL 6984.46 USD | 35085.8 BRL 7111.31 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1597.61 BRL 323.81 USD |
+1.01
|
— — | 1576.81 BRL 319.59 USD | 1609.45 BRL 326.21 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
3486.99 BRL 706.76 USD |
+1.54
|
— — | 3425.85 BRL 694.36 USD | 3520.62 BRL 713.57 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
132.4 BRL 26.84 USD |
+1.81
|
— — | 129.6 BRL 26.27 USD | 133.62 BRL 27.08 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2683.51 BRL 543.9 USD |
+1.75
|
— — | 2628.18 BRL 532.69 USD | 2710.64 BRL 549.4 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
5344.34 BRL 1083.21 USD |
+0.95
|
— — | 5279.16 BRL 1070 USD | 5393.32 BRL 1093.14 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3934.77 BRL 797.51 USD |
-0.52
|
— — | 3934.41 BRL 797.44 USD | 3962.74 BRL 803.18 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
202.77 BRL 41.1 USD |
+0.82
|
— — | 200.8 BRL 40.7 USD | 204.42 BRL 41.43 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
172.35 BRL 34.93 USD |
+0.9
|
— — | 170.54 BRL 34.57 USD | 173.72 BRL 35.21 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
89.8 BRL 18.2 USD |
+1.02
|
— — | 88.74 BRL 17.99 USD | 90.45 BRL 18.33 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
368.97 BRL 74.78 USD |
+0.92
|
— — | 365.07 BRL 73.99 USD | 371.62 BRL 75.32 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
9250.65 BRL 1874.95 USD |
+0.97
|
— — | 9146.68 BRL 1853.88 USD | 9325.53 BRL 1890.13 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
8088.66 BRL 1639.44 USD |
+0.93
|
— — | 8001.12 BRL 1621.7 USD | 8153.47 BRL 1652.57 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
86985.99 BRL 17630.63 USD |
+0.9
|
— — | 86063.74 BRL 17443.7 USD | 87683.19 BRL 17771.94 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
212.91 BRL 43.15 USD |
+0.89
|
— — | 210.7 BRL 42.71 USD | 214.52 BRL 43.48 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
44912.96 BRL 9103.12 USD |
+0.96
|
— — | 44416.11 BRL 9002.41 USD | 45275.94 BRL 9176.69 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6308.94 BRL 1278.72 USD |
+0.27
|
— — | 6248.24 BRL 1266.42 USD | 6393.81 BRL 1295.92 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
200.23 BRL 40.58 USD |
+0.88
|
— — | 198.17 BRL 40.17 USD | 201.72 BRL 40.89 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.54 BRL 12.68 USD |
+0.5
|
— — | 61.8 BRL 12.53 USD | 63.23 BRL 12.82 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
4249.91 BRL 861.39 USD |
+0.81
|
— — | 4209.29 BRL 853.15 USD | 4282.67 BRL 868.03 USD | — - | — — |
- {{ link.label }} {{link}}
