Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
- Tutti i paesi
- Brasile (36)
São Paulo (36)
- {{item.name}}
- Tutte le borse
- São Paulo (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 122.97 BRL 24.92 USD |
+0.62
|
— — | 122.1 BRL 24.75 USD | 123.69 BRL 25.07 USD | — - | — — |
| IT NOW ISE ISUS.SA | 37.04 BRL 7.51 USD |
+0.73
|
— — | 36.77 BRL 7.45 USD | 37.24 BRL 7.55 USD | — - | — — |
| ICO2 ICO2.SA | 2667.42 BRL 540.64 USD |
+0.7
|
— — | 2646.4 BRL 536.38 USD | 2681.5 BRL 543.5 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3663.69 BRL 742.57 USD |
+0.79
|
— — | 3633.72 BRL 736.5 USD | 3681.52 BRL 746.18 USD | — - | — — |
| UTILITIES UTIL.SA | 12979.71 BRL 2630.77 USD |
+0.34
|
— — | 12941.62 BRL 2623.05 USD | 13031.52 BRL 2641.27 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 108.39 BRL 21.97 USD |
+0.65
|
— — | 107.62 BRL 21.81 USD | 108.74 BRL 22.04 USD | — - | — — |
| INDUSTRIAL INDX.SA | 27319.18 BRL 5537.15 USD |
+0.14
|
— — | 27182.04 BRL 5509.35 USD | 27403.52 BRL 5554.24 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 99.02 BRL 20.07 USD |
+0.43
|
— — | 98.35 BRL 19.93 USD | 99.33 BRL 20.13 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9752.62 BRL 1976.7 USD |
+0.49
|
— — | 9678.85 BRL 1961.74 USD | 9777.86 BRL 1981.81 USD | — - | — — |
| IT NOW IFNC FIND.SA | 144.45 BRL 29.28 USD |
+0.73
|
— — | 142.98 BRL 28.98 USD | 144.98 BRL 29.39 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 14974.79 BRL 3035.14 USD |
+0.72
|
— — | 14822.73 BRL 3004.32 USD | 15033.26 BRL 3046.99 USD | — - | — — |
| BDRX BDRX.SA | 19834.91 BRL 4020.21 USD |
+0.06
|
— — | 19644.38 BRL 3981.59 USD | 19924.07 BRL 4038.28 USD | — - | — — |
| IEELETRICA IEE | 94827.04 BRL 19219.88 USD |
+0.28
|
— — | 94621.84 BRL 19178.29 USD | 95422.8 BRL 19340.63 USD | 16 - | — — |
| IGOVERNANCA IGCX | 21012.89 BRL 4258.97 USD |
+0.49
|
— — | 20899.12 BRL 4235.91 USD | 21067.78 BRL 4270.09 USD | 245 - | — — |
| IVBX2 IVBX | 14587.11 BRL 2956.57 USD |
+0.35
|
— — | 14533.31 BRL 2945.66 USD | 14637.95 BRL 2966.87 USD | 50 - | — — |
| IBOVESPA BVSP | 135758.88 BRL 27516.09 USD |
+0.55
|
— — | 134898.67 BRL 27341.74 USD | 136149.73 BRL 27595.31 USD | 109 - | — — |
| IBRX 50 IBX50 | 22755.52 BRL 4612.17 USD |
+0.53
|
— — | 22607.43 BRL 4582.15 USD | 22819.73 BRL 4625.18 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 993.93 BRL 201.45 USD |
+0.03
|
— — | 991.77 BRL 201.02 USD | 1002.28 BRL 203.15 USD | — - | — — |
| ICONSUMO ICON.SA | 2980.24 BRL 604.05 USD |
+0.53
|
— — | 2960.86 BRL 600.12 USD | 2996.87 BRL 607.42 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 102.33 BRL 20.74 USD |
+0.51
|
— — | 101.77 BRL 20.63 USD | 102.92 BRL 20.86 USD | — - | — — |
| SMALL CAP SMLL.SA | 2096.89 BRL 425.01 USD |
+0.6
|
— — | 2082.75 BRL 422.14 USD | 2107.51 BRL 427.16 USD | — - | — — |
| IGC , NM IGNM.SA | 3936.77 BRL 797.92 USD |
+0.32
|
— — | 3923.05 BRL 795.14 USD | 3949.81 BRL 800.56 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3403.61 BRL 689.86 USD |
+0.26
|
— — | 3394.85 BRL 688.08 USD | 3406.22 BRL 690.38 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 132.61 BRL 26.88 USD |
+0.58
|
— — | 131.73 BRL 26.7 USD | 132.94 BRL 26.94 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 113.55 BRL 23.01 USD |
+0.56
|
— — | 112.81 BRL 22.86 USD | 113.84 BRL 23.07 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 58.99 BRL 11.96 USD |
+0.48
|
— — | 58.68 BRL 11.89 USD | 59.18 BRL 11.99 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 239.26 BRL 48.49 USD |
+0.53
|
— — | 237.73 BRL 48.18 USD | 239.92 BRL 48.63 USD | — - | — — |
| IGC TRADE IGCT.SA | 6057.67 BRL 1227.79 USD |
+0.5
|
— — | 6023.71 BRL 1220.91 USD | 6075.4 BRL 1231.38 USD | — - | — — |
| IBRASIL IBRA.SA | 5354.46 BRL 1085.26 USD |
+0.56
|
— — | 5321.08 BRL 1078.5 USD | 5369.2 BRL 1088.25 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 57332.29 BRL 11620.31 USD |
+0.57
|
— — | 56956.29 BRL 11544.1 USD | 57483.45 BRL 11650.95 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 139.03 BRL 28.18 USD |
+0.55
|
— — | 138.15 BRL 28 USD | 139.42 BRL 28.26 USD | — - | — — |
| ITAG ALONG ITAG.SA | 29930.91 BRL 6066.5 USD |
+0.49
|
— — | 29761.83 BRL 6032.23 USD | 30021.32 BRL 6084.83 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5185.17 BRL 1050.95 USD |
+0.16
|
— — | 5150.22 BRL 1043.86 USD | 5196.56 BRL 1053.26 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 133.08 BRL 26.97 USD |
+0.54
|
— — | 132.24 BRL 26.8 USD | 133.44 BRL 27.05 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 51.15 BRL 10.37 USD |
+0.06
|
— — | 50.86 BRL 10.31 USD | 51.31 BRL 10.4 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2748.01 BRL 556.98 USD |
+0.55
|
— — | 2729.32 BRL 553.19 USD | 2754.84 BRL 558.36 USD | — - | — — |
- {{ link.label }} {{link}}