Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Brasile (36)
São Paulo (36)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 127.09 BRL 25.76 USD |
-1.42
|
— — | — — | — — | — - | — — |
| IT NOW ISE ISUS.SA | 38.14 BRL 7.73 USD |
-1.35
|
— — | — — | — — | — - | — — |
| ICO2 ICO2.SA | 2756.24 BRL 558.64 USD |
-1.44
|
— — | — — | — — | — - | — — |
| ISUSTENTABIL ISEE.SA | 3768.27 BRL 763.77 USD |
-1.37
|
— — | — — | — — | — - | — — |
| UTILITIES UTIL.SA | 13126.42 BRL 2660.51 USD |
-1.13
|
— — | — — | — — | — - | — — |
| BB ETF SP DV BBSD.SA | 111.94 BRL 22.69 USD |
-1.41
|
— — | — — | — — | — - | — — |
| INDUSTRIAL INDX.SA | 26620.23 BRL 5395.48 USD |
-1.34
|
— — | — — | — — | — - | — — |
| IT NOW IDIV DIVO.SA | 101.43 BRL 20.56 USD |
-1.44
|
— — | — — | — — | — - | — — |
| I DIVIDENDOS IDIV.SA | 9978.57 BRL 2022.49 USD |
-1.47
|
— — | — — | — — | — - | — — |
| IT NOW IFNC FIND.SA | 148 BRL 30 USD |
-1.3
|
— — | — — | — — | — - | — — |
| IFINANCEIRO IFNC.SA | 15337.39 BRL 3108.64 USD |
-1.33
|
— — | — — | — — | — - | — — |
| BDRX BDRX.SA | 22553.86 BRL 4571.3 USD |
+1.83
|
— — | — — | — — | — - | — — |
| IEELETRICA IEE | 98504.65 BRL 19965.27 USD |
-1.65
|
— — | — — | — — | 16 - | — — |
| IGOVERNANCA IGCX | 21273.19 BRL 4311.73 USD |
-1.33
|
— — | — — | — — | 245 - | — — |
| IVBX2 IVBX | 14730.82 BRL 2985.69 USD |
-1.32
|
— — | — — | — — | 50 - | — — |
| IBOVESPA BVSP | 137480.8 BRL 27865.09 USD |
-1.31
|
— — | — — | — — | 109 - | — — |
| IBRX 50 IBX50 | 23036.99 BRL 4669.22 USD |
-1.29
|
— — | — — | — — | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1089.15 BRL 220.75 USD |
-1.08
|
— — | — — | — — | — - | — — |
| ICONSUMO ICON.SA | 2889.99 BRL 585.75 USD |
-1.3
|
— — | — — | — — | — - | — — |
| ISHARES SMAL SMAL.SA | 106.89 BRL 21.66 USD |
-1.27
|
— — | — — | — — | — - | — — |
| SMALL CAP SMLL.SA | 2189.47 BRL 443.77 USD |
-1.29
|
— — | — — | — — | — - | — — |
| IGC , NM IGNM.SA | 3903.73 BRL 791.22 USD |
-1.41
|
— — | — — | — — | — - | — — |
| IND FDO IMOB IFIX.SA | 3482.59 BRL 705.86 USD |
-0.11
|
— — | — — | — — | — - | — — |
| ISHARES BOVA BOVA.SA | 134.45 BRL 27.25 USD |
-1.28
|
— — | — — | — — | — - | — — |
| ISHARES BRAX BRAX.SA | 115.27 BRL 23.36 USD |
-1.28
|
— — | — — | — — | — - | — — |
| IT NOW IGCT GOVE.SA | 60.09 BRL 12.18 USD |
-1.31
|
— — | — — | — — | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 242.59 BRL 49.17 USD |
-1.27
|
— — | — — | — — | — - | — — |
| IGC TRADE IGCT.SA | 6170.4 BRL 1250.64 USD |
-1.34
|
— — | — — | — — | — - | — — |
| IBRASIL IBRA.SA | 5443.53 BRL 1103.31 USD |
-1.3
|
— — | — — | — — | — - | — — |
| IBRX BRASIL IBXX.SA | 58163.81 BRL 11788.85 USD |
-1.3
|
— — | — — | — — | — - | — — |
| IT NOW IBOV BOVV.SA | 141 BRL 28.58 USD |
-1.3
|
— — | — — | — — | — - | — — |
| ITAG ALONG ITAG.SA | 30630.28 BRL 6208.25 USD |
-1.35
|
— — | — — | — — | — - | — — |
| IMAT BASICOS IMAT.SA | 5102.29 BRL 1034.15 USD |
-1.07
|
— — | — — | — — | — - | — — |
| CAIXAETFXBOV XBOV.SA | 134.72 BRL 27.31 USD |
-1.28
|
— — | — — | — — | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 50.37 BRL 10.21 USD |
-1.06
|
— — | — — | — — | — - | — — |
| MIDLARGE CAP MLCX.SA | 2782.31 BRL 563.93 USD |
-1.3
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}