Paese: Germania Borsa: XETRA Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Germania (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25646.74 EUR 29604.92 USD |
-1.39
|
— — | 25632.59 EUR 29588.58 USD | 25909.66 EUR 29908.42 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2638.27 EUR 3045.45 USD |
-0.04
|
— — | 2636.54 EUR 3043.45 USD | 2647.49 EUR 3056.09 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12716.21 EUR 14678.76 USD |
-1.85
|
— — | 12710.98 EUR 14672.72 USD | 12955.48 EUR 14954.96 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32139.72 EUR 37099.99 USD |
-1.24
|
— — | 32122.77 EUR 37080.42 USD | 32446.75 EUR 37454.4 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15346.57 EUR 17715.08 USD |
0
|
— — | 15346.57 EUR 17715.08 USD | 15346.57 EUR 17715.08 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9906.17 EUR 11435.03 USD |
-1.37
|
— — | 9902.29 EUR 11430.56 USD | 10043.57 EUR 11593.64 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
610.06 EUR 704.21 USD |
-0.92
|
— — | 609.93 EUR 704.06 USD | 615.8 EUR 710.84 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18624.62 EUR 21499.04 USD |
-0.89
|
— — | 18624.17 EUR 21498.52 USD | 18768.93 EUR 21665.62 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1746.69 EUR 2016.26 USD |
-1.72
|
— — | 1746.64 EUR 2016.21 USD | 1774.84 EUR 2048.76 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4909.5 EUR 5667.21 USD |
-0.26
|
— — | 4908.72 EUR 5666.3 USD | 4964.68 EUR 5730.9 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4018.17 EUR 4638.31 USD |
-0.45
|
— — | 4014.64 EUR 4634.24 USD | 4047.63 EUR 4672.32 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3761.37 EUR 4341.88 USD |
+0.31
|
— — | 3749.82 EUR 4328.55 USD | 3793.51 EUR 4378.98 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
402.81 EUR 464.98 USD |
-2.26
|
— — | 402.68 EUR 464.83 USD | 411.54 EUR 475.05 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1463.23 EUR 1689.06 USD |
-1.06
|
— — | 1463.23 EUR 1689.06 USD | 1477.53 EUR 1705.56 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2612.69 EUR 3015.92 USD |
-1.78
|
— — | 2609.86 EUR 3012.65 USD | 2660.07 EUR 3070.61 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18807.15 EUR 21709.74 USD |
-2.71
|
— — | 18801.06 EUR 21702.71 USD | 19305.35 EUR 22284.83 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3347.31 EUR 3863.92 USD |
-1.91
|
— — | 3342.33 EUR 3858.17 USD | 3408.58 EUR 3934.64 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
375.6 EUR 433.57 USD |
-0.31
|
— — | 373.95 EUR 431.66 USD | 378.96 EUR 437.45 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4129.97 EUR 4767.37 USD |
-0.67
|
— — | 4111.6 EUR 4746.16 USD | 4138.09 EUR 4776.74 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
269.51 EUR 311.1 USD |
-1.56
|
— — | 269.42 EUR 311 USD | 272.75 EUR 314.84 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
55243.24 EUR 63769.18 USD |
+2.21
|
— — | 54487.53 EUR 62896.84 USD | 55478.77 EUR 64041.06 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3157.7 EUR 3645.04 USD |
-3.07
|
— — | 3157.7 EUR 3645.04 USD | 3269.09 EUR 3773.62 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
567.69 EUR 655.3 USD |
+0.2
|
— — | 564.5 EUR 651.62 USD | 572.22 EUR 660.53 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1897.15 EUR 2189.95 USD |
-1.74
|
— — | 1895.25 EUR 2187.75 USD | 1922.35 EUR 2219.03 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2057.31 EUR 2374.82 USD |
+1.6
|
— — | 2033.06 EUR 2346.83 USD | 2061.63 EUR 2379.81 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
555.96 EUR 641.76 USD |
0
|
— — | 555.96 EUR 641.76 USD | 555.96 EUR 641.76 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
172.85 EUR 199.53 USD |
0
|
— — | 172.85 EUR 199.53 USD | 172.85 EUR 199.53 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1447.98 EUR 1671.45 USD |
0
|
— — | 1447.98 EUR 1671.45 USD | 1447.98 EUR 1671.45 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
738 EUR 851.9 USD |
0
|
— — | 738 EUR 851.9 USD | 738 EUR 851.9 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1058.35 EUR 1221.69 USD |
0
|
— — | 1058.35 EUR 1221.69 USD | 1058.35 EUR 1221.69 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8405.07 EUR 9702.26 USD |
0
|
— — | 8405.07 EUR 9702.26 USD | 8405.07 EUR 9702.26 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1149.61 EUR 1327.03 USD |
0
|
— — | 1149.61 EUR 1327.03 USD | 1149.61 EUR 1327.03 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
168.01 EUR 193.94 USD |
0
|
— — | 168.01 EUR 193.94 USD | 168.01 EUR 193.94 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2137.25 EUR 2467.1 USD |
0
|
— — | 2137.25 EUR 2467.1 USD | 2137.25 EUR 2467.1 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
129.32 EUR 149.28 USD |
0
|
— — | 129.32 EUR 149.28 USD | 129.32 EUR 149.28 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
37803.92 EUR 43638.37 USD |
0
|
— — | 37803.92 EUR 43638.37 USD | 37803.92 EUR 43638.37 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1992.17 EUR 2299.63 USD |
0
|
— — | 1992.17 EUR 2299.63 USD | 1992.17 EUR 2299.63 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
159.81 EUR 184.47 USD |
0
|
— — | 159.81 EUR 184.47 USD | 159.81 EUR 184.47 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
661.72 EUR 763.85 USD |
0
|
— — | 661.72 EUR 763.85 USD | 661.72 EUR 763.85 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
518.71 EUR 598.76 USD |
0
|
— — | 518.71 EUR 598.76 USD | 518.71 EUR 598.76 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9361.1 EUR 10805.84 USD |
-1.39
|
— — | 9355.93 EUR 10799.87 USD | 9457.07 EUR 10916.62 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2687.77 EUR 3102.59 USD |
+0.31
|
— — | 2679.52 EUR 3093.06 USD | 2710.74 EUR 3129.1 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2180.15 EUR 2516.62 USD |
-1.29
|
— — | 2179.19 EUR 2515.51 USD | 2208.62 EUR 2549.49 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
842.54 EUR 972.57 USD |
0
|
— — | 842.54 EUR 972.57 USD | 842.54 EUR 972.57 USD | — - | — — |
- {{ link.label }} {{link}}
