Paese: Germania Borsa: XETRA Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Germania (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
26091.33 EUR 30118.12 USD |
-0.14
|
— — | 26063.37 EUR 30085.85 USD | 26187.82 EUR 30229.5 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2626.04 EUR 3031.33 USD |
+0.01
|
— — | 2615.87 EUR 3019.59 USD | 2637.66 EUR 3044.74 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12922.05 EUR 14916.37 USD |
-0.34
|
— — | 12922.05 EUR 14916.37 USD | 13011.48 EUR 15019.6 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31822.47 EUR 36733.78 USD |
-0.05
|
— — | 31760.44 EUR 36662.17 USD | 31983.33 EUR 36919.46 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15006.18 EUR 17322.15 USD |
-0.05
|
— — | 15006.18 EUR 17322.15 USD | 15006.18 EUR 17322.15 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
10051.96 EUR 11603.32 USD |
-0.12
|
— — | 10043.36 EUR 11593.4 USD | 10085.93 EUR 11642.54 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
602.17 EUR 695.11 USD |
-0.12
|
— — | 601.46 EUR 694.29 USD | 604.51 EUR 697.81 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18534.04 EUR 21394.48 USD |
+0.59
|
— — | 18375.77 EUR 21211.79 USD | 18534.04 EUR 21394.48 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1658.89 EUR 1914.91 USD |
+0.62
|
— — | 1644.98 EUR 1898.86 USD | 1663.91 EUR 1920.71 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4744.74 EUR 5477.02 USD |
+1.47
|
— — | 4682.51 EUR 5405.18 USD | 4760.44 EUR 5495.14 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4059.16 EUR 4685.63 USD |
+0.18
|
— — | 4025.86 EUR 4647.19 USD | 4068.95 EUR 4696.93 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3778.43 EUR 4361.57 USD |
+0.41
|
— — | 3739.03 EUR 4316.09 USD | 3790.37 EUR 4375.35 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
375.5 EUR 433.45 USD |
-0.7
|
— — | 375.3 EUR 433.22 USD | 381.73 EUR 440.64 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1521.55 EUR 1756.38 USD |
+0.54
|
— — | 1510.14 EUR 1743.21 USD | 1524.52 EUR 1759.81 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2684.17 EUR 3098.43 USD |
-0.16
|
— — | 2659.93 EUR 3070.45 USD | 2694.7 EUR 3110.59 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19831.46 EUR 22892.14 USD |
-0.38
|
— — | 19781.25 EUR 22834.18 USD | 20081.15 EUR 23180.36 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3395.76 EUR 3919.84 USD |
-1.22
|
— — | 3395.76 EUR 3919.84 USD | 3443.01 EUR 3974.39 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
386.46 EUR 446.1 USD |
+0.61
|
— — | 381.1 EUR 439.92 USD | 386.77 EUR 446.46 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4221.45 EUR 4872.97 USD |
+0.89
|
— — | 4170.94 EUR 4814.66 USD | 4250 EUR 4905.92 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
274.85 EUR 317.27 USD |
-0.17
|
— — | 272.08 EUR 314.07 USD | 275.75 EUR 318.31 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
55200.71 EUR 63720.09 USD |
+1.75
|
— — | 53621.71 EUR 61897.39 USD | 55488.27 EUR 64052.03 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3086.71 EUR 3563.1 USD |
-3.87
|
— — | 3081.22 EUR 3556.76 USD | 3200.29 EUR 3694.21 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
581.86 EUR 671.66 USD |
+1.09
|
— — | 574.34 EUR 662.98 USD | 582.92 EUR 672.88 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1939.91 EUR 2239.31 USD |
+0.28
|
— — | 1929.44 EUR 2227.22 USD | 1944.18 EUR 2244.23 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1972.33 EUR 2276.73 USD |
-1.4
|
— — | 1969.64 EUR 2273.62 USD | 2009.46 EUR 2319.59 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
518.92 EUR 599.01 USD |
+0.62
|
— — | 518.92 EUR 599.01 USD | 518.92 EUR 599.01 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
157.48 EUR 181.78 USD |
-0.69
|
— — | 157.48 EUR 181.78 USD | 157.48 EUR 181.78 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1395.82 EUR 1611.24 USD |
+1.47
|
— — | 1395.82 EUR 1611.24 USD | 1395.82 EUR 1611.24 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
759.51 EUR 876.73 USD |
+0.54
|
— — | 759.51 EUR 876.73 USD | 759.51 EUR 876.73 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1067.92 EUR 1232.74 USD |
-0.16
|
— — | 1067.92 EUR 1232.74 USD | 1067.92 EUR 1232.74 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8622.92 EUR 9953.73 USD |
-0.38
|
— — | 8622.92 EUR 9953.73 USD | 8622.92 EUR 9953.73 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1143.97 EUR 1320.52 USD |
-1.22
|
— — | 1143.97 EUR 1320.52 USD | 1143.97 EUR 1320.52 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
172.34 EUR 198.94 USD |
+0.61
|
— — | 172.34 EUR 198.94 USD | 172.34 EUR 198.94 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2170.02 EUR 2504.93 USD |
+0.89
|
— — | 2170.02 EUR 2504.93 USD | 2170.02 EUR 2504.93 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
129.83 EUR 149.87 USD |
-0.17
|
— — | 129.83 EUR 149.87 USD | 129.83 EUR 149.87 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38609.36 EUR 44568.12 USD |
+1.75
|
— — | 38609.36 EUR 44568.12 USD | 38609.36 EUR 44568.12 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1887.55 EUR 2178.86 USD |
-3.87
|
— — | 1887.55 EUR 2178.86 USD | 1887.55 EUR 2178.86 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
164.13 EUR 189.46 USD |
+1.09
|
— — | 164.13 EUR 189.46 USD | 164.13 EUR 189.46 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
664.87 EUR 767.48 USD |
+0.28
|
— — | 664.87 EUR 767.48 USD | 664.87 EUR 767.48 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
505.22 EUR 583.19 USD |
-1.4
|
— — | 505.22 EUR 583.19 USD | 505.22 EUR 583.19 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9523.38 EUR 10993.17 USD |
-0.14
|
— — | 9513.17 EUR 10981.38 USD | 9558.6 EUR 11033.82 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2699.96 EUR 3116.66 USD |
+0.41
|
— — | 2671.81 EUR 3084.16 USD | 2708.5 EUR 3126.52 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2204.62 EUR 2544.87 USD |
-0.08
|
— — | 2201.19 EUR 2540.91 USD | 2210.46 EUR 2551.61 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
841.01 EUR 970.81 USD |
-0.07
|
— — | 841.01 EUR 970.81 USD | 841.01 EUR 970.81 USD | — - | — — |
- {{ link.label }} {{link}}
