Paese: Germania Borsa: XETRA Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Germania (50)
- {{country.name}}
- Tutti i paesi
- Germania (50)
XETRA (50)
- {{item.name}}
- Tutte le borse
- Stuttgart (7)
- XETRA (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23958.3 EUR 26189.66 USD |
-0.67
|
— — | 23922.95 EUR 26151.02 USD | 24119.66 EUR 26366.05 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2425.43 EUR 2651.32 USD |
-0.52
|
— — | 2421.45 EUR 2646.97 USD | 2444.89 EUR 2672.6 USD | 17 - | — — |
| Classic All Share P CLALL | 11467.59 EUR 12535.63 USD |
-0.45
|
— — | 11439.62 EUR 12505.05 USD | 11531.09 EUR 12605.04 USD | 168 - | — — |
| MDAX P MDAXI | 29751.62 EUR 32522.54 USD |
-0.44
|
— — | 29750.08 EUR 32520.86 USD | 29974.14 EUR 32765.78 USD | 83 - | — — |
| MDAX K MDAXIP | 14319.23 EUR 15652.85 USD |
-0.44
|
— — | 14319.23 EUR 15652.85 USD | 14319.23 EUR 15652.85 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9236.64 EUR 10096.9 USD |
-0.63
|
— — | 9225.13 EUR 10084.31 USD | 9295.33 EUR 10161.05 USD | 296 - | — — |
| DivDAX P GSUL | 534.65 EUR 584.44 USD |
-0.88
|
— — | 533.8 EUR 583.52 USD | 539.73 EUR 590 USD | — - | — — |
| SDAX P SDAXI | 16731.99 EUR 18290.33 USD |
-0.73
|
— — | 16721.73 EUR 18279.11 USD | 16871.92 EUR 18443.29 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1892.67 EUR 2068.94 USD |
-0.48
|
— — | 1890.59 EUR 2066.67 USD | 1910.61 EUR 2088.55 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3878.81 EUR 4240.06 USD |
-0.66
|
— — | 3876.13 EUR 4237.13 USD | 3930.13 EUR 4296.16 USD | 14 - | — — |
| TecDAX P TECDAX | 3629.18 EUR 3967.18 USD |
-0.58
|
— — | 3621.1 EUR 3958.35 USD | 3647.91 EUR 3987.66 USD | 47 - | — — |
| Technology All Share P TECALL | 3753.51 EUR 4103.09 USD |
-0.83
|
— — | 3750.4 EUR 4099.69 USD | 3785.02 EUR 4137.54 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 329.96 EUR 360.69 USD |
-0.29
|
— — | 325.78 EUR 356.12 USD | 332.46 EUR 363.42 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1504.29 EUR 1644.39 USD |
-1.36
|
— — | 1502.25 EUR 1642.16 USD | 1522.5 EUR 1664.3 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2462.95 EUR 2692.34 USD |
-0.82
|
— — | 2461.4 EUR 2690.64 USD | 2486.33 EUR 2717.89 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 18235.12 EUR 19933.45 USD |
+0.01
|
— — | 18202.82 EUR 19898.14 USD | 18333.34 EUR 20040.82 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2836.26 EUR 3100.42 USD |
-2.1
|
— — | 2821.14 EUR 3083.89 USD | 2889.29 EUR 3158.38 USD | 6 - | — — |
| DAXsector Media P CXPDX | 434.32 EUR 474.77 USD |
-0.91
|
— — | 434.25 EUR 474.69 USD | 438.35 EUR 479.18 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3570.42 EUR 3902.95 USD |
+0.11
|
— — | 3556.55 EUR 3887.79 USD | 3584.48 EUR 3918.32 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 288.44 EUR 315.3 USD |
-1.15
|
— — | 286.99 EUR 313.72 USD | 291.37 EUR 318.51 USD | 25 - | — — |
| DAXsector Software P CXPSX | 65367.8 EUR 71455.84 USD |
-0.63
|
— — | 65181.78 EUR 71252.49 USD | 65873.45 EUR 72008.58 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1877.29 EUR 2052.13 USD |
-0.29
|
— — | 1869.09 EUR 2043.17 USD | 1896.27 EUR 2072.88 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 523.92 EUR 572.72 USD |
-1.97
|
— — | 523.7 EUR 572.47 USD | 532.13 EUR 581.69 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1445.68 EUR 1580.32 USD |
+0.46
|
— — | 1432.05 EUR 1565.42 USD | 1446.07 EUR 1580.75 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1614.81 EUR 1765.21 USD |
-1.02
|
— — | 1611.27 EUR 1761.34 USD | 1629.7 EUR 1781.48 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 626.97 EUR 685.36 USD |
-0.48
|
— — | 626.97 EUR 685.36 USD | 626.97 EUR 685.36 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 143.14 EUR 156.47 USD |
-0.29
|
— — | 143.14 EUR 156.47 USD | 143.14 EUR 156.47 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1181.26 EUR 1291.28 USD |
-0.66
|
— — | 1181.26 EUR 1291.28 USD | 1181.26 EUR 1291.28 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 766.64 EUR 838.04 USD |
-1.37
|
— — | 766.64 EUR 838.04 USD | 766.64 EUR 838.04 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1008.96 EUR 1102.93 USD |
-0.82
|
— — | 1008.96 EUR 1102.93 USD | 1008.96 EUR 1102.93 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 8052.39 EUR 8802.35 USD |
+0.01
|
— — | 8052.39 EUR 8802.35 USD | 8052.39 EUR 8802.35 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 999.77 EUR 1092.88 USD |
-2.1
|
— — | 999.77 EUR 1092.88 USD | 999.77 EUR 1092.88 USD | 6 - | — — |
| DAXsector Media K CXKDX | 200.37 EUR 219.03 USD |
-0.91
|
— — | 200.37 EUR 219.03 USD | 200.37 EUR 219.03 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1863.96 EUR 2037.56 USD |
+0.11
|
— — | 1863.96 EUR 2037.56 USD | 1863.96 EUR 2037.56 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 137.17 EUR 149.95 USD |
-1.15
|
— — | 137.17 EUR 149.95 USD | 137.17 EUR 149.95 USD | 25 - | — — |
| DAXsector Software K CXKSX | 46486.17 EUR 50815.66 USD |
-0.63
|
— — | 46486.17 EUR 50815.66 USD | 46486.17 EUR 50815.66 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1156.24 EUR 1263.93 USD |
-0.29
|
— — | 1156.24 EUR 1263.93 USD | 1156.24 EUR 1263.93 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 152.75 EUR 166.98 USD |
-1.97
|
— — | 152.75 EUR 166.98 USD | 152.75 EUR 166.98 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 515.88 EUR 563.93 USD |
+0.46
|
— — | 515.88 EUR 563.93 USD | 515.88 EUR 563.93 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 424.09 EUR 463.59 USD |
-1.02
|
— — | 424.09 EUR 463.59 USD | 424.09 EUR 463.59 USD | 5 - | — — |
| DAX K GDAXIP | 8975.78 EUR 9811.74 USD |
-0.67
|
— — | 8962.54 EUR 9797.27 USD | 9036.23 EUR 9877.82 USD | 39 - | — — |
| Technology All Share K TECALLP | 2734.25 EUR 2988.9 USD |
-0.83
|
— — | 2731.98 EUR 2986.42 USD | 2757.2 EUR 3013.99 USD | 89 - | — — |
| CDAX P CDAXX | 2012.47 EUR 2199.9 USD |
-0.71
|
— — | 2009.58 EUR 2196.74 USD | 2026.95 EUR 2215.73 USD | — - | — — |
| CDAX K FWBXX | 788 EUR 861.39 USD |
-0.71
|
— — | 788 EUR 861.39 USD | 788 EUR 861.39 USD | — - | — — |
- {{ link.label }} {{link}}