Paese: Germania Borsa: XETRA Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Germania (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25254.21 EUR 29151.81 USD |
+0.09
|
— — | 25143.26 EUR 29023.73 USD | 25324.7 EUR 29233.18 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2534.26 EUR 2925.38 USD |
+0.85
|
— — | 2514.79 EUR 2902.91 USD | 2546.01 EUR 2938.95 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12375.92 EUR 14285.95 USD |
+0.17
|
— — | 12313.99 EUR 14214.46 USD | 12389.58 EUR 14301.72 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30426.98 EUR 35122.91 USD |
-0.08
|
— — | 30298.35 EUR 34974.43 USD | 30527.78 EUR 35239.27 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14348.13 EUR 16562.54 USD |
-0.08
|
— — | 14348.13 EUR 16562.54 USD | 14348.13 EUR 16562.54 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9721.77 EUR 11222.17 USD |
+0.07
|
— — | 9685.55 EUR 11180.36 USD | 9748.24 EUR 11252.73 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
582.23 EUR 672.09 USD |
+0.4
|
— — | 578.32 EUR 667.57 USD | 583.52 EUR 673.58 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18160.62 EUR 20963.43 USD |
-0.19
|
— — | 18147.44 EUR 20948.22 USD | 18275.9 EUR 21096.5 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1535.08 EUR 1772 USD |
+0.82
|
— — | 1518.79 EUR 1753.19 USD | 1546.62 EUR 1785.32 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4695.91 EUR 5420.65 USD |
+0.14
|
— — | 4662.51 EUR 5382.1 USD | 4721.22 EUR 5449.87 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4070.35 EUR 4698.55 USD |
-0.28
|
— — | 4049.01 EUR 4673.91 USD | 4101.09 EUR 4734.03 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3788.7 EUR 4373.43 USD |
+0.04
|
— — | 3775.57 EUR 4358.27 USD | 3821.68 EUR 4411.5 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
365 EUR 421.33 USD |
+1
|
— — | 359.08 EUR 414.5 USD | 366.44 EUR 422.99 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1430.5 EUR 1651.28 USD |
-0.96
|
— — | 1426.35 EUR 1646.49 USD | 1450.38 EUR 1674.22 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2614.1 EUR 3017.55 USD |
+0.82
|
— — | 2591.11 EUR 2991.01 USD | 2618.54 EUR 3022.67 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18764.81 EUR 21660.87 USD |
+0.06
|
— — | 18580.48 EUR 21448.09 USD | 18805.55 EUR 21707.9 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3297.78 EUR 3806.74 USD |
+0.61
|
— — | 3271.09 EUR 3775.93 USD | 3302.54 EUR 3812.24 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
369.01 EUR 425.96 USD |
+2.08
|
— — | 362.56 EUR 418.52 USD | 369.65 EUR 426.7 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
3998.01 EUR 4615.04 USD |
-0.89
|
— — | 3985.93 EUR 4601.1 USD | 4043.92 EUR 4668.04 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
255.28 EUR 294.68 USD |
-1.24
|
— — | 255.04 EUR 294.4 USD | 258.73 EUR 298.66 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
54987.75 EUR 63474.26 USD |
+0.68
|
— — | 54864.22 EUR 63331.66 USD | 55943.47 EUR 64577.48 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3512.37 EUR 4054.45 USD |
-1.76
|
— — | 3494.99 EUR 4034.39 USD | 3589.12 EUR 4143.05 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
536.94 EUR 619.81 USD |
+0.98
|
— — | 531.4 EUR 613.41 USD | 538.01 EUR 621.04 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1941.71 EUR 2241.38 USD |
-1.36
|
— — | 1940.12 EUR 2239.55 USD | 1965.1 EUR 2268.38 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1973.55 EUR 2278.14 USD |
-0.59
|
— — | 1964.66 EUR 2267.87 USD | 1990.99 EUR 2298.27 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
480.19 EUR 554.3 USD |
+0.82
|
— — | 480.19 EUR 554.3 USD | 480.19 EUR 554.3 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
153.08 EUR 176.71 USD |
+1
|
— — | 153.08 EUR 176.71 USD | 153.08 EUR 176.71 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1381.45 EUR 1594.66 USD |
+0.14
|
— — | 1381.45 EUR 1594.66 USD | 1381.45 EUR 1594.66 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
713.86 EUR 824.03 USD |
-0.96
|
— — | 713.86 EUR 824.03 USD | 713.86 EUR 824.03 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1040.05 EUR 1200.57 USD |
+0.82
|
— — | 1040.05 EUR 1200.57 USD | 1040.05 EUR 1200.57 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8159.1 EUR 9418.33 USD |
+0.06
|
— — | 8159.1 EUR 9418.33 USD | 8159.1 EUR 9418.33 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1110.96 EUR 1282.42 USD |
+0.61
|
— — | 1110.96 EUR 1282.42 USD | 1110.96 EUR 1282.42 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
164.53 EUR 189.92 USD |
+2.08
|
— — | 164.53 EUR 189.92 USD | 164.53 EUR 189.92 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2055.16 EUR 2372.34 USD |
-0.89
|
— — | 2055.16 EUR 2372.34 USD | 2055.16 EUR 2372.34 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
120.58 EUR 139.19 USD |
-1.24
|
— — | 120.58 EUR 139.19 USD | 120.58 EUR 139.19 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38460.39 EUR 44396.16 USD |
+0.68
|
— — | 38460.39 EUR 44396.16 USD | 38460.39 EUR 44396.16 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2147.85 EUR 2479.34 USD |
-1.76
|
— — | 2147.85 EUR 2479.34 USD | 2147.85 EUR 2479.34 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
151.46 EUR 174.84 USD |
+0.98
|
— — | 151.46 EUR 174.84 USD | 151.46 EUR 174.84 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
665.49 EUR 768.2 USD |
-1.36
|
— — | 665.49 EUR 768.2 USD | 665.49 EUR 768.2 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
505.54 EUR 583.56 USD |
-0.59
|
— — | 505.54 EUR 583.56 USD | 505.54 EUR 583.56 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9217.83 EUR 10640.46 USD |
+0.09
|
— — | 9177.33 EUR 10593.71 USD | 9243.55 EUR 10670.15 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2707.31 EUR 3125.14 USD |
+0.04
|
— — | 2697.92 EUR 3114.3 USD | 2730.87 EUR 3152.34 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2140.25 EUR 2470.56 USD |
+0.09
|
— — | 2132.03 EUR 2461.08 USD | 2145.61 EUR 2476.75 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
816.45 EUR 942.46 USD |
+0.09
|
— — | 816.45 EUR 942.46 USD | 816.45 EUR 942.46 USD | — - | — — |
- {{ link.label }} {{link}}
