Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
- Tutti i paesi
- Olanda (369)
Amsterdam (369)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2870.45 EUR 3137.79 USD |
+0.21
|
— — | 2857.28 EUR 3123.39 USD | 2872.67 EUR 3140.22 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1967.49 EUR 2150.73 USD |
+0.18
|
— — | 1958.46 EUR 2140.86 USD | 1969.02 EUR 2152.4 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1318.8 EUR 1441.63 USD |
+0.16
|
— — | 1316.69 EUR 1439.32 USD | 1326.17 EUR 1449.68 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1065.21 EUR 1164.42 USD |
+0.13
|
— — | 1063.51 EUR 1162.56 USD | 1071.17 EUR 1170.93 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1245.19 EUR 1361.16 USD |
+0.16
|
— — | 1243.2 EUR 1358.99 USD | 1252.15 EUR 1368.77 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2798.37 EUR 3059 USD |
0
|
— — | 2798.37 EUR 3059 USD | 2798.37 EUR 3059 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1319.86 EUR 1442.79 USD |
0
|
— — | 1319.86 EUR 1442.79 USD | 1319.86 EUR 1442.79 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 878.49 EUR 960.31 USD |
+0.15
|
— — | 877.08 EUR 958.77 USD | 883.4 EUR 965.68 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1117.31 EUR 1221.37 USD |
0
|
— — | 1117.31 EUR 1221.37 USD | 1117.31 EUR 1221.37 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2875.04 EUR 3142.81 USD |
+0.47
|
— — | 2865.82 EUR 3132.73 USD | 2879.43 EUR 3147.61 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1723.96 EUR 1884.52 USD |
+0.38
|
— — | 1718.43 EUR 1878.48 USD | 1726.59 EUR 1887.4 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3405.6 EUR 3722.78 USD |
+0.49
|
— — | 3394.69 EUR 3710.85 USD | 3410.8 EUR 3728.47 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1460.81 EUR 1596.86 USD |
+0.46
|
— — | 1456.13 EUR 1591.75 USD | 1463.04 EUR 1599.3 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1203.84 EUR 1315.96 USD |
+0.45
|
— — | 1199.98 EUR 1311.74 USD | 1205.68 EUR 1317.97 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1092.83 EUR 1194.61 USD |
+0.45
|
— — | 1089.33 EUR 1190.78 USD | 1094.5 EUR 1196.44 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3001.72 EUR 3281.29 USD |
+0.38
|
— — | 2987.41 EUR 3265.64 USD | 3005.83 EUR 3285.78 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2597.5 EUR 2839.42 USD |
+0.38
|
— — | 2585.12 EUR 2825.89 USD | 2601.06 EUR 2843.31 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1714.51 EUR 1874.19 USD |
+0.37
|
— — | 1706.34 EUR 1865.26 USD | 1716.86 EUR 1876.76 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2067.02 EUR 2259.53 USD |
+0.25
|
— — | 2057.95 EUR 2249.62 USD | 2070.44 EUR 2263.27 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3351.56 EUR 3663.71 USD |
+0.33
|
— — | 3336.98 EUR 3647.77 USD | 3357.14 EUR 3669.81 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2990.17 EUR 3268.66 USD |
+0.31
|
— — | 2977.16 EUR 3254.44 USD | 2995.15 EUR 3274.1 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1079.8 EUR 1180.37 USD |
+0.36
|
— — | 1074.65 EUR 1174.74 USD | 1081.28 EUR 1181.99 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.28 USD — |
-0.78
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7001.94 EUR 7654.07 USD |
+0.17
|
— — | 6970.35 EUR 7619.53 USD | 7025.17 EUR 7679.46 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1404.22 EUR 1535 USD |
+0.3
|
— — | 1398.07 EUR 1528.28 USD | 1406.56 EUR 1537.56 USD | — - | — — |
| AEX Financials NLFIN.AS | 762.39 EUR 833.4 USD |
+0.75
|
— — | 756.97 EUR 827.47 USD | 765.42 EUR 836.71 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1654.2 EUR 1808.26 USD |
+0.75
|
— — | 1642.43 EUR 1795.4 USD | 1660.77 EUR 1815.45 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 1964.32 EUR 2147.27 USD |
+0.29
|
— — | 1956.49 EUR 2138.71 USD | 1968.32 EUR 2151.64 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1038.77 EUR 1135.52 USD |
+0.23
|
— — | 1034.63 EUR 1130.99 USD | 1040.88 EUR 1137.82 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1828.96 EUR 1999.3 USD |
+0.28
|
— — | 1821.67 EUR 1991.33 USD | 1832.68 EUR 2003.37 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1590.32 EUR 1738.43 USD |
0
|
— — | 1590.32 EUR 1738.43 USD | 1590.32 EUR 1738.43 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1886.91 EUR 2062.65 USD |
0
|
— — | 1886.91 EUR 2062.65 USD | 1886.91 EUR 2062.65 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3251.16 EUR 3553.96 USD |
+0.35
|
— — | 3236.79 EUR 3538.25 USD | 3256.57 EUR 3559.87 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1990.19 EUR 2175.55 USD |
0
|
— — | 1990.19 EUR 2175.55 USD | 1990.19 EUR 2175.55 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2781.68 EUR 3040.75 USD |
+0.34
|
— — | 2769.39 EUR 3027.32 USD | 2786.31 EUR 3045.81 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1822.79 USD — |
+1.94
|
— — | 1788.05 USD — | 1841.88 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1692.8 EUR 1850.46 USD |
+0.29
|
— — | 1685.32 EUR 1842.28 USD | 1695.62 EUR 1853.54 USD | — - | — — |
| AEX GR AEXGR.AS | 3461.27 EUR 3783.64 USD |
+0.28
|
— — | 3447.1 EUR 3768.15 USD | 3468.59 EUR 3791.64 USD | — - | — — |
| AEX NR AEXNR.AS | 2977.28 EUR 3254.57 USD |
+0.27
|
— — | 2965.09 EUR 3241.24 USD | 2983.58 EUR 3261.46 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1441.2 EUR 1575.43 USD |
0
|
— — | 1441.2 EUR 1575.43 USD | 1441.2 EUR 1575.43 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4613.04 EUR 5042.68 USD |
+0.28
|
— — | 4596.56 EUR 5024.66 USD | 4625.04 EUR 5055.79 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1145.33 EUR 1252 USD |
+0.24
|
— — | 1141.24 EUR 1247.53 USD | 1148.31 EUR 1255.26 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 6.23 USD — |
-1.5
|
— — | 6.15 USD — | 6.33 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4027.52 EUR 4402.62 USD |
+0.75
|
— — | 3999.75 EUR 4372.27 USD | 4059.38 EUR 4437.45 USD | — - | — — |
| AEX Industrials NLIN.AS | 2521.01 EUR 2755.8 USD |
+0.63
|
— — | 2503.6 EUR 2736.77 USD | 2540.97 EUR 2777.62 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3352.24 EUR 3664.45 USD |
+0.41
|
— — | 3338.26 EUR 3649.17 USD | 3354.73 EUR 3667.17 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2983.16 EUR 3261 USD |
+0.4
|
— — | 2970.71 EUR 3247.39 USD | 2985.37 EUR 3263.41 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1715.15 EUR 1874.89 USD |
+0.37
|
— — | 1707.99 EUR 1867.06 USD | 1716.42 EUR 1876.28 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4059.23 EUR 4437.29 USD |
+0.21
|
— — | 4045.64 EUR 4422.43 USD | 4068.79 EUR 4447.74 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2477.72 EUR 2708.48 USD |
+0.21
|
— — | 2469.42 EUR 2699.41 USD | 2483.55 EUR 2714.86 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3651.25 EUR 3991.31 USD |
+0.21
|
— — | 3639.03 EUR 3977.95 USD | 3659.85 EUR 4000.71 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3429.45 EUR 3748.85 USD |
+0.2
|
— — | 3415.83 EUR 3733.96 USD | 3442.34 EUR 3762.94 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 6.26 USD — |
-0.23
|
— — | 6.26 USD — | 6.26 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1815.24 EUR 1984.3 USD |
+0.2
|
— — | 1808.03 EUR 1976.42 USD | 1822.06 EUR 1991.76 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2940.02 EUR 3213.84 USD |
+0.2
|
— — | 2928.35 EUR 3201.08 USD | 2951.07 EUR 3225.92 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1905.53 EUR 2083 USD |
+0.2
|
— — | 1899.16 EUR 2076.04 USD | 1910.02 EUR 2087.91 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1772.69 EUR 1937.79 USD |
+0.19
|
— — | 1766.76 EUR 1931.31 USD | 1776.87 EUR 1942.36 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1067.86 EUR 1167.32 USD |
+0.91
|
— — | 1058.7 EUR 1157.3 USD | 1074.79 EUR 1174.89 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2069.12 EUR 2261.83 USD |
+1.12
|
— — | 2051.41 EUR 2242.47 USD | 2082.5 EUR 2276.45 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1777.26 EUR 1942.79 USD |
+1.08
|
— — | 1762.04 EUR 1926.15 USD | 1788.76 EUR 1955.36 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 825.25 EUR 902.11 USD |
+1.07
|
— — | 818.18 EUR 894.38 USD | 830.59 EUR 907.95 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3109.07 EUR 3398.63 USD |
+0.32
|
— — | 3096.56 EUR 3384.96 USD | 3117.3 EUR 3407.63 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5424.54 EUR 5929.76 USD |
+0.39
|
— — | 5402.73 EUR 5905.91 USD | 5438.89 EUR 5945.44 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4710.73 EUR 5149.46 USD |
+0.37
|
— — | 4691.79 EUR 5128.76 USD | 4723.19 EUR 5163.08 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2832.7 EUR 3096.52 USD |
0
|
— — | 2832.7 EUR 3096.52 USD | 2832.7 EUR 3096.52 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.28 USD — |
-0.53
|
— — | 2.28 USD — | 2.28 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1345.93 EUR 1471.28 USD |
0
|
— — | 1345.93 EUR 1471.28 USD | 1345.93 EUR 1471.28 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.85 USD — |
+0.72
|
— — | 0.85 USD — | 0.85 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 147.76 USD — |
-0.2
|
— — | 147.76 USD — | 147.76 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2015.2 EUR 2202.89 USD |
+0.27
|
— — | 2006.35 EUR 2193.21 USD | 2019.32 EUR 2207.39 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.29 USD — |
-0.1
|
— — | 2.27 USD — | 2.31 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1568 EUR 1714.04 USD |
+0.24
|
— — | 1561.11 EUR 1706.5 USD | 1571.21 EUR 1717.54 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 307.58 EUR 336.23 USD |
+3.18
|
— — | 292.87 EUR 320.14 USD | 315.17 EUR 344.52 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1894.87 EUR 2071.35 USD |
+0.27
|
— — | 1886.55 EUR 2062.25 USD | 1898.74 EUR 2075.58 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.23 USD — |
+1.52
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2081.31 EUR 2275.15 USD |
+0.36
|
— — | 2072.94 EUR 2266 USD | 2086.82 EUR 2281.18 USD | — - | — — |
- {{ link.label }} {{link}}