Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3621.75 EUR 4180.71 USD |
-0.71
|
— — | 3621.48 EUR 4180.4 USD | 3678.22 EUR 4245.9 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2392.25 EUR 2761.46 USD |
-0.71
|
— — | 2392.06 EUR 2761.24 USD | 2429.55 EUR 2804.51 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1390.55 EUR 1605.16 USD |
-0.99
|
— — | 1390.33 EUR 1604.91 USD | 1409.27 EUR 1626.77 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1051.18 EUR 1213.41 USD |
-0.99
|
— — | 1051.02 EUR 1213.23 USD | 1065.34 EUR 1229.76 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1291.74 EUR 1491.1 USD |
-0.99
|
— — | 1291.54 EUR 1490.87 USD | 1309.13 EUR 1511.17 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2964.11 EUR 3421.57 USD |
-0.67
|
— — | 2964.11 EUR 3421.57 USD | 2964.11 EUR 3421.57 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1320.57 EUR 1524.38 USD |
-0.76
|
— — | 1320.57 EUR 1524.38 USD | 1320.57 EUR 1524.38 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
855.19 EUR 987.18 USD |
-1
|
— — | 855.05 EUR 987.01 USD | 866.7 EUR 1000.46 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1106.04 EUR 1276.74 USD |
-0.68
|
— — | 1106.04 EUR 1276.74 USD | 1106.04 EUR 1276.74 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3451.21 EUR 3983.85 USD |
-0.62
|
— — | 3451.21 EUR 3983.85 USD | 3494.1 EUR 4033.36 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1980.76 EUR 2286.46 USD |
-0.62
|
— — | 1980.76 EUR 2286.46 USD | 2005.38 EUR 2314.88 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4144.83 EUR 4784.52 USD |
-0.62
|
— — | 4144.83 EUR 4784.52 USD | 4196.34 EUR 4843.98 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1668.47 EUR 1925.97 USD |
-0.63
|
— — | 1668.47 EUR 1925.97 USD | 1689.21 EUR 1949.91 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1355.57 EUR 1564.78 USD |
-0.63
|
— — | 1355.57 EUR 1564.78 USD | 1372.42 EUR 1584.23 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1221.85 EUR 1410.42 USD |
-0.63
|
— — | 1221.85 EUR 1410.42 USD | 1237.04 EUR 1427.96 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3706.13 EUR 4278.11 USD |
-0.65
|
— — | 3702.94 EUR 4274.43 USD | 3758.26 EUR 4338.29 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3170.96 EUR 3660.35 USD |
-0.66
|
— — | 3168.22 EUR 3657.19 USD | 3215.56 EUR 3711.83 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2017.04 EUR 2328.34 USD |
-0.67
|
— — | 2015.3 EUR 2326.33 USD | 2045.41 EUR 2361.09 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2701.58 EUR 3118.53 USD |
-0.73
|
— — | 2700.6 EUR 3117.4 USD | 2736.84 EUR 3159.23 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4598.36 EUR 5308.05 USD |
-0.71
|
— — | 4596.9 EUR 5306.36 USD | 4658.28 EUR 5377.21 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4056.65 EUR 4682.73 USD |
-0.71
|
— — | 4055.36 EUR 4681.24 USD | 4109.51 EUR 4743.75 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1227.77 EUR 1417.26 USD |
-0.67
|
— — | 1226.71 EUR 1416.03 USD | 1245.04 EUR 1437.19 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.23 USD — |
+2.28
|
— — | 0.22 USD — | 0.23 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8539.8 EUR 9857.79 USD |
-0.77
|
— — | 8539.8 EUR 9857.79 USD | 8661.07 EUR 9997.77 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1774.42 EUR 2048.27 USD |
-0.73
|
— — | 1773.85 EUR 2047.62 USD | 1797.54 EUR 2074.96 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1120.06 EUR 1292.92 USD |
-0.92
|
— — | 1120.06 EUR 1292.92 USD | 1138.76 EUR 1314.51 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2592.43 EUR 2992.53 USD |
-0.92
|
— — | 2592.43 EUR 2992.53 USD | 2635.71 EUR 3042.49 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2639.66 EUR 3047.05 USD |
-0.48
|
— — | 2639.66 EUR 3047.05 USD | 2668.9 EUR 3080.8 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1340.03 EUR 1546.84 USD |
-0.48
|
— — | 1340.03 EUR 1546.84 USD | 1354.88 EUR 1563.98 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2449.07 EUR 2827.05 USD |
-0.48
|
— — | 2449.07 EUR 2827.05 USD | 2476.2 EUR 2858.36 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1925.66 EUR 2222.86 USD |
-0.64
|
— — | 1924.95 EUR 2222.04 USD | 1952.17 EUR 2253.46 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2386.64 EUR 2754.98 USD |
-0.63
|
— — | 2385.75 EUR 2753.95 USD | 2419.49 EUR 2792.9 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4143.06 EUR 4782.48 USD |
-0.68
|
— — | 4143.06 EUR 4782.48 USD | 4197.24 EUR 4845.02 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2551.29 EUR 2945.04 USD |
-0.63
|
— — | 2550.35 EUR 2943.96 USD | 2586.41 EUR 2985.58 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3505.18 EUR 4046.15 USD |
-0.69
|
— — | 3505.18 EUR 4046.15 USD | 3551.02 EUR 4099.06 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2678.96 USD — |
-0.45
|
— — | 2657.5 USD — | 2737.82 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2054.28 EUR 2371.33 USD |
-0.71
|
— — | 2054.28 EUR 2371.33 USD | 2081.15 EUR 2402.34 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4593.64 EUR 5302.6 USD |
-0.47
|
— — | 4593.64 EUR 5302.6 USD | 4645.07 EUR 5361.96 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3937.95 EUR 4545.71 USD |
-0.47
|
— — | 3937.95 EUR 4545.71 USD | 3982.04 EUR 4596.61 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1756.13 EUR 2027.16 USD |
-0.63
|
— — | 1755.48 EUR 2026.41 USD | 1780.3 EUR 2055.06 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6341.51 EUR 7320.22 USD |
-0.47
|
— — | 6341.51 EUR 7320.22 USD | 6423.43 EUR 7414.79 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1519.37 EUR 1753.86 USD |
-0.47
|
— — | 1519.37 EUR 1753.86 USD | 1539 EUR 1776.52 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3068.42 EUR 3541.98 USD |
-0.56
|
— — | 3068.42 EUR 3541.98 USD | 3102.18 EUR 3580.95 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1861.92 EUR 2149.28 USD |
-0.56
|
— — | 1861.92 EUR 2149.28 USD | 1882.41 EUR 2172.93 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4233.69 EUR 4887.09 USD |
-0.51
|
— — | 4233.35 EUR 4886.7 USD | 4288.87 EUR 4950.79 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3733.73 EUR 4309.97 USD |
-0.52
|
— — | 3733.42 EUR 4309.62 USD | 3782.39 EUR 4366.14 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2066.44 EUR 2385.36 USD |
-0.53
|
— — | 2066.27 EUR 2385.17 USD | 2093.37 EUR 2416.45 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4855.33 EUR 5604.68 USD |
-0.74
|
— — | 4855.04 EUR 5604.34 USD | 4928.57 EUR 5689.22 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2796.67 EUR 3228.29 USD |
-0.74
|
— — | 2796.51 EUR 3228.11 USD | 2838.86 EUR 3276.99 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4315.13 EUR 4981.1 USD |
-0.74
|
— — | 4314.87 EUR 4980.8 USD | 4380.22 EUR 5056.24 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3835.92 EUR 4427.93 USD |
-0.81
|
— — | 3831.51 EUR 4422.84 USD | 3889.19 EUR 4489.43 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1931.48 EUR 2229.57 USD |
-0.87
|
— — | 1929.26 EUR 2227.01 USD | 1958.31 EUR 2260.54 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3246.95 EUR 3748.07 USD |
-0.82
|
— — | 3243.22 EUR 3743.76 USD | 3292.05 EUR 3800.13 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2112.44 EUR 2438.46 USD |
-0.75
|
— — | 2112.31 EUR 2438.31 USD | 2144.3 EUR 2475.24 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1951.25 EUR 2252.4 USD |
-0.75
|
— — | 1951.13 EUR 2252.26 USD | 1980.68 EUR 2286.37 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1763.89 EUR 2036.12 USD |
-1.23
|
— — | 1763.17 EUR 2035.29 USD | 1801.63 EUR 2079.68 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3671.36 EUR 4237.98 USD |
-1.23
|
— — | 3669.85 EUR 4236.23 USD | 3749.91 EUR 4328.65 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3098.89 EUR 3577.16 USD |
-1.23
|
— — | 3097.62 EUR 3575.69 USD | 3165.19 EUR 3653.69 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1340.37 EUR 1547.24 USD |
-1.24
|
— — | 1339.82 EUR 1546.6 USD | 1369.05 EUR 1580.34 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3314.87 EUR 3826.47 USD |
-0.74
|
— — | 3314.87 EUR 3826.47 USD | 3360.59 EUR 3879.25 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6081.17 EUR 7019.7 USD |
-0.74
|
— — | 6081.17 EUR 7019.7 USD | 6165.05 EUR 7116.53 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5217.39 EUR 6022.61 USD |
-0.74
|
— — | 5217.39 EUR 6022.61 USD | 5289.35 EUR 6105.68 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3034.84 EUR 3503.22 USD |
-0.5
|
— — | 3034.84 EUR 3503.22 USD | 3034.84 EUR 3503.22 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.5 USD — |
-3.02
|
— — | 1.5 USD — | 1.5 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1368.32 EUR 1579.5 USD |
-0.56
|
— — | 1368.32 EUR 1579.5 USD | 1368.32 EUR 1579.5 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.46 USD — |
-1.67
|
— — | 0.46 USD — | 0.46 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
119.44 USD — |
-0.96
|
— — | 119.44 USD — | 119.44 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2489.8 EUR 2874.06 USD |
-0.51
|
— — | 2489.8 EUR 2874.06 USD | 2519.67 EUR 2908.54 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.49 USD — |
-0.28
|
— — | 1.48 USD — | 1.54 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1835.89 EUR 2119.23 USD |
-0.51
|
— — | 1835.89 EUR 2119.23 USD | 1857.92 EUR 2144.66 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1396.51 EUR 1612.04 USD |
-5.76
|
— — | 1396.51 EUR 1612.04 USD | 1594.67 EUR 1840.78 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2311 EUR 2667.67 USD |
-0.51
|
— — | 2311 EUR 2667.67 USD | 2338.73 EUR 2699.68 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.12 USD — |
-1.42
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2147 EUR 2478.36 USD |
-0.75
|
— — | 2147 EUR 2478.36 USD | 2176.61 EUR 2512.54 USD | — - | — — |
- {{ link.label }} {{link}}
