Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3691.09 EUR 4260.75 USD |
-0.12
|
— — | 3662.47 EUR 4227.72 USD | 3697.33 EUR 4267.96 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2439.21 EUR 2815.66 USD |
-0.12
|
— — | 2420.3 EUR 2793.84 USD | 2443.33 EUR 2820.42 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1449.17 EUR 1672.83 USD |
+0.15
|
— — | 1440.43 EUR 1662.74 USD | 1454.06 EUR 1678.47 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1096.39 EUR 1265.6 USD |
+0.15
|
— — | 1089.77 EUR 1257.96 USD | 1100.09 EUR 1269.87 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1346.47 EUR 1554.28 USD |
+0.15
|
— — | 1338.34 EUR 1544.89 USD | 1351.01 EUR 1559.52 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3063.67 EUR 3536.5 USD |
0
|
— — | 3063.67 EUR 3536.5 USD | 3063.67 EUR 3536.5 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1368.16 EUR 1579.31 USD |
0
|
— — | 1368.16 EUR 1579.31 USD | 1368.16 EUR 1579.31 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
894.32 EUR 1032.34 USD |
+0.14
|
— — | 888.92 EUR 1026.11 USD | 897.34 EUR 1035.83 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1146.61 EUR 1323.57 USD |
0
|
— — | 1146.61 EUR 1323.57 USD | 1146.61 EUR 1323.57 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3539.96 EUR 4086.3 USD |
+0.07
|
— — | 3519.04 EUR 4062.15 USD | 3546.65 EUR 4094.02 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2032.17 EUR 2345.8 USD |
+0.07
|
— — | 2020.16 EUR 2331.94 USD | 2036.01 EUR 2350.24 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4251.1 EUR 4907.19 USD |
+0.07
|
— — | 4225.98 EUR 4878.19 USD | 4259.13 EUR 4916.46 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1714.99 EUR 1979.67 USD |
+0.06
|
— — | 1704.86 EUR 1967.98 USD | 1718.23 EUR 1983.41 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1394.2 EUR 1609.37 USD |
+0.06
|
— — | 1385.97 EUR 1599.87 USD | 1396.84 EUR 1612.42 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1257.06 EUR 1451.07 USD |
+0.06
|
— — | 1249.63 EUR 1442.49 USD | 1259.43 EUR 1453.8 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3802.62 EUR 4389.5 USD |
-0.02
|
— — | 3780.96 EUR 4364.49 USD | 3805.09 EUR 4392.35 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3254.39 EUR 3756.65 USD |
-0.02
|
— — | 3235.86 EUR 3735.26 USD | 3256.51 EUR 3759.1 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2071.79 EUR 2391.54 USD |
-0.02
|
— — | 2059.99 EUR 2377.92 USD | 2073.14 EUR 2393.1 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2776.78 EUR 3205.33 USD |
+0.07
|
— — | 2759.47 EUR 3185.35 USD | 2778.89 EUR 3207.77 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4725.13 EUR 5454.38 USD |
+0.07
|
— — | 4695.68 EUR 5420.39 USD | 4728.8 EUR 5458.62 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4168.74 EUR 4812.12 USD |
+0.07
|
— — | 4142.76 EUR 4782.13 USD | 4171.98 EUR 4815.86 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1263.88 EUR 1458.94 USD |
-0.03
|
— — | 1256.68 EUR 1450.63 USD | 1264.7 EUR 1459.89 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-1.04
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8731.8 EUR 10079.42 USD |
+0.1
|
— — | 8661.71 EUR 9998.51 USD | 8736.97 EUR 10085.39 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1828.96 EUR 2111.23 USD |
+0.05
|
— — | 1817.56 EUR 2098.07 USD | 1830.38 EUR 2112.87 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1147.97 EUR 1325.14 USD |
+0.41
|
— — | 1134.44 EUR 1309.52 USD | 1148.42 EUR 1325.66 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2657.03 EUR 3067.1 USD |
+0.41
|
— — | 2625.71 EUR 3030.95 USD | 2658.05 EUR 3068.28 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2642.64 EUR 3050.49 USD |
+0.07
|
— — | 2638.69 EUR 3045.93 USD | 2655.89 EUR 3065.79 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1341.6 EUR 1548.66 USD |
+0.07
|
— — | 1339.6 EUR 1546.35 USD | 1348.33 EUR 1556.42 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2451.85 EUR 2830.26 USD |
+0.07
|
— — | 2448.18 EUR 2826.02 USD | 2464.14 EUR 2844.44 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1979.36 EUR 2284.84 USD |
-0.05
|
— — | 1967.38 EUR 2271.01 USD | 1980.74 EUR 2286.44 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2451.53 EUR 2829.89 USD |
-0.05
|
— — | 2436.71 EUR 2812.78 USD | 2453.25 EUR 2831.87 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4228.5 EUR 4881.1 USD |
+0.16
|
— — | 4198.91 EUR 4846.95 USD | 4230.85 EUR 4883.82 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2620.07 EUR 3024.44 USD |
-0.05
|
— — | 2604.22 EUR 3006.14 USD | 2621.9 EUR 3026.55 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3578.24 EUR 4130.49 USD |
+0.16
|
— — | 3553.19 EUR 4101.57 USD | 3580.23 EUR 4132.78 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2489.96 USD — |
+0.04
|
— — | 2441.38 USD — | 2501.46 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2098.43 EUR 2422.29 USD |
+0.16
|
— — | 2083.75 EUR 2405.34 USD | 2099.6 EUR 2423.64 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4598.41 EUR 5308.1 USD |
+0.06
|
— — | 4592.48 EUR 5301.26 USD | 4622.52 EUR 5335.93 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3942.04 EUR 4550.43 USD |
+0.06
|
— — | 3936.96 EUR 4544.57 USD | 3962.7 EUR 4574.28 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1806.54 EUR 2085.35 USD |
-0.06
|
— — | 1795.61 EUR 2072.73 USD | 1807.8 EUR 2086.81 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6317.19 EUR 7292.15 USD |
+0.42
|
— — | 6274.83 EUR 7243.25 USD | 6356.75 EUR 7337.82 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1513.87 EUR 1747.51 USD |
+0.42
|
— — | 1503.71 EUR 1735.78 USD | 1523.35 EUR 1758.46 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3283.23 EUR 3789.95 USD |
+0.08
|
— — | 3263.46 EUR 3767.12 USD | 3289.35 EUR 3797.01 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1993.43 EUR 2301.09 USD |
+0.08
|
— — | 1981.43 EUR 2287.23 USD | 1997.15 EUR 2305.38 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4328.34 EUR 4996.35 USD |
-0.06
|
— — | 4304.33 EUR 4968.64 USD | 4333.57 EUR 5002.39 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3817.94 EUR 4407.18 USD |
-0.06
|
— — | 3796.76 EUR 4382.73 USD | 3822.55 EUR 4412.5 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2114.22 EUR 2440.52 USD |
-0.06
|
— — | 2102.49 EUR 2426.98 USD | 2116.78 EUR 2443.47 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4989.12 EUR 5759.11 USD |
+0.26
|
— — | 4956.91 EUR 5721.93 USD | 4993.1 EUR 5763.71 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2874.07 EUR 3317.64 USD |
+0.26
|
— — | 2855.52 EUR 3296.23 USD | 2876.36 EUR 3320.28 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4434.04 EUR 5118.37 USD |
+0.26
|
— — | 4405.41 EUR 5085.32 USD | 4437.57 EUR 5122.44 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3970.67 EUR 4583.48 USD |
+0.03
|
— — | 3942.54 EUR 4551.01 USD | 3971.38 EUR 4584.3 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2002.69 EUR 2311.77 USD |
+0.03
|
— — | 1988.5 EUR 2295.39 USD | 2003.05 EUR 2312.19 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3362.42 EUR 3881.36 USD |
+0.03
|
— — | 3338.6 EUR 3853.86 USD | 3363.02 EUR 3882.05 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2176.55 EUR 2512.47 USD |
+0.25
|
— — | 2162.49 EUR 2496.24 USD | 2178.28 EUR 2514.46 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2011.07 EUR 2321.45 USD |
+0.25
|
— — | 1998.09 EUR 2306.46 USD | 2012.67 EUR 2323.29 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1828.92 EUR 2111.19 USD |
-0.07
|
— — | 1803.92 EUR 2082.33 USD | 1829.87 EUR 2112.28 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3796.44 EUR 4382.36 USD |
-0.07
|
— — | 3744.56 EUR 4322.47 USD | 3798.43 EUR 4384.66 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3206.62 EUR 3701.51 USD |
-0.07
|
— — | 3162.8 EUR 3650.93 USD | 3208.3 EUR 3703.45 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1391.16 EUR 1605.86 USD |
-0.09
|
— — | 1372.14 EUR 1583.91 USD | 1391.89 EUR 1606.71 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3422.64 EUR 3950.87 USD |
-0.15
|
— — | 3403.25 EUR 3928.49 USD | 3427.48 EUR 3956.46 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6274.51 EUR 7242.88 USD |
-0.15
|
— — | 6238.95 EUR 7201.84 USD | 6283.37 EUR 7253.11 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5384.19 EUR 6215.16 USD |
-0.15
|
— — | 5353.67 EUR 6179.93 USD | 5391.79 EUR 6223.93 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3137.31 EUR 3621.51 USD |
0
|
— — | 3137.31 EUR 3621.51 USD | 3137.31 EUR 3621.51 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.41 USD — |
+0.87
|
— — | 1.41 USD — | 1.41 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1416.77 EUR 1635.43 USD |
0
|
— — | 1416.77 EUR 1635.43 USD | 1416.77 EUR 1635.43 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
-3.46
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
103 USD — |
-1.39
|
— — | 103 USD — | 103 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2555.85 EUR 2950.31 USD |
-0.31
|
— — | 2537.42 EUR 2929.03 USD | 2563.7 EUR 2959.37 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.43 USD — |
+2.09
|
— — | 1.38 USD — | 1.45 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1885.86 EUR 2176.91 USD |
-0.31
|
— — | 1872.27 EUR 2161.23 USD | 1891.66 EUR 2183.61 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1487.33 EUR 1716.87 USD |
+0.61
|
— — | 1464.45 EUR 1690.46 USD | 1575.41 EUR 1818.55 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2372.69 EUR 2738.88 USD |
-0.31
|
— — | 2355.59 EUR 2719.14 USD | 2379.98 EUR 2747.29 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
+7.26
|
— — | 0.1 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2222.33 EUR 2565.31 USD |
-0.16
|
— — | 2209.74 EUR 2550.78 USD | 2225.47 EUR 2568.94 USD | — - | — — |
- {{ link.label }} {{link}}
