Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
- Tutti i paesi
- Olanda (369)
Amsterdam (369)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3678.4 EUR 4246.1 USD |
+0.65
|
— — | 3642.99 EUR 4205.23 USD | 3679.91 EUR 4247.85 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2435.9 EUR 2811.84 USD |
+0.65
|
— — | 2412.45 EUR 2784.77 USD | 2436.9 EUR 2813 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1441.23 EUR 1663.66 USD |
+0.96
|
— — | 1424.58 EUR 1644.44 USD | 1441.77 EUR 1664.28 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1090.38 EUR 1258.66 USD |
+0.96
|
— — | 1077.78 EUR 1244.12 USD | 1090.79 EUR 1259.14 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1339.09 EUR 1545.76 USD |
+0.96
|
— — | 1323.62 EUR 1527.9 USD | 1339.6 EUR 1546.35 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3231.04 EUR 3729.7 USD |
0
|
— — | 3231.04 EUR 3729.7 USD | 3231.04 EUR 3729.7 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1450.82 EUR 1674.73 USD |
0
|
— — | 1450.82 EUR 1674.73 USD | 1450.82 EUR 1674.73 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
895.57 EUR 1033.79 USD |
+0.95
|
— — | 885.22 EUR 1021.84 USD | 895.91 EUR 1034.18 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1216.53 EUR 1404.28 USD |
0
|
— — | 1216.53 EUR 1404.28 USD | 1216.53 EUR 1404.28 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3457.06 EUR 3990.6 USD |
+1.19
|
— — | 3421.14 EUR 3949.14 USD | 3457.06 EUR 3990.6 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1987.14 EUR 2293.82 USD |
+1.18
|
— — | 1966.48 EUR 2269.98 USD | 1987.14 EUR 2293.82 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4150.44 EUR 4791 USD |
+1.2
|
— — | 4107.31 EUR 4741.21 USD | 4150.44 EUR 4791 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1682.23 EUR 1941.86 USD |
+1.18
|
— — | 1664.75 EUR 1921.68 USD | 1682.23 EUR 1941.86 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1369.29 EUR 1580.62 USD |
+1.18
|
— — | 1355.06 EUR 1564.19 USD | 1369.29 EUR 1580.62 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1235.37 EUR 1426.03 USD |
+1.18
|
— — | 1222.54 EUR 1411.22 USD | 1235.37 EUR 1426.03 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3752.62 EUR 4331.78 USD |
+0.92
|
— — | 3713.95 EUR 4287.14 USD | 3753.43 EUR 4332.71 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3211.75 EUR 3707.43 USD |
+0.92
|
— — | 3178.66 EUR 3669.24 USD | 3212.45 EUR 3708.24 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2046.28 EUR 2362.09 USD |
+0.92
|
— — | 2025.19 EUR 2337.75 USD | 2046.72 EUR 2362.6 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2724.93 EUR 3145.48 USD |
+0.84
|
— — | 2691.32 EUR 3106.68 USD | 2725.62 EUR 3146.28 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4631.53 EUR 5346.33 USD |
+0.87
|
— — | 4574.84 EUR 5280.9 USD | 4632.58 EUR 5347.55 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4086.8 EUR 4717.53 USD |
+0.87
|
— — | 4036.78 EUR 4659.79 USD | 4087.73 EUR 4718.61 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1255.2 EUR 1448.92 USD |
+0.9
|
— — | 1242.26 EUR 1433.98 USD | 1255.47 EUR 1449.23 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-3.38
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8594.64 EUR 9921.09 USD |
+0.97
|
— — | 8500.93 EUR 9812.92 USD | 8594.64 EUR 9921.09 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1804.34 EUR 2082.81 USD |
+0.85
|
— — | 1782.25 EUR 2057.31 USD | 1804.75 EUR 2083.29 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1061.69 EUR 1225.55 USD |
+1.09
|
— — | 1049.56 EUR 1211.54 USD | 1061.87 EUR 1225.75 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2427.56 EUR 2802.22 USD |
+1.09
|
— — | 2399.83 EUR 2770.21 USD | 2427.97 EUR 2802.69 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2565.34 EUR 2961.26 USD |
+0.31
|
— — | 2552.8 EUR 2946.79 USD | 2569.07 EUR 2965.57 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1310.87 EUR 1513.18 USD |
+0.28
|
— — | 1304.46 EUR 1505.78 USD | 1312.78 EUR 1515.39 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2381.34 EUR 2748.86 USD |
+0.3
|
— — | 2369.7 EUR 2735.43 USD | 2384.8 EUR 2752.86 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1953.11 EUR 2254.54 USD |
+0.92
|
— — | 1932.63 EUR 2230.9 USD | 1953.54 EUR 2255.04 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2416.32 EUR 2789.24 USD |
+0.92
|
— — | 2390.99 EUR 2760 USD | 2416.87 EUR 2789.88 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4150.42 EUR 4790.97 USD |
+0.86
|
— — | 4106.96 EUR 4740.81 USD | 4150.52 EUR 4791.09 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2581.9 EUR 2980.38 USD |
+0.92
|
— — | 2554.82 EUR 2949.12 USD | 2582.48 EUR 2981.05 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3512.8 EUR 4054.95 USD |
+0.86
|
— — | 3476.02 EUR 4012.49 USD | 3512.89 EUR 4055.05 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1856.91 USD — |
-1.57
|
— — | 1846.31 USD — | 1907.51 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2062.48 EUR 2380.79 USD |
+0.85
|
— — | 2040.88 EUR 2355.86 USD | 2062.54 EUR 2380.86 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4460.87 EUR 5149.34 USD |
+0.34
|
— — | 4426.96 EUR 5110.19 USD | 4466.18 EUR 5155.47 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3826.15 EUR 4416.66 USD |
+0.34
|
— — | 3797.07 EUR 4383.09 USD | 3830.71 EUR 4421.92 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1786.4 EUR 2062.1 USD |
+0.91
|
— — | 1767.66 EUR 2040.47 USD | 1786.8 EUR 2062.56 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6246.05 EUR 7210.03 USD |
+0.03
|
— — | 6207.96 EUR 7166.06 USD | 6276.87 EUR 7245.61 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1503.82 EUR 1735.91 USD |
+0.01
|
— — | 1494.65 EUR 1725.33 USD | 1511.24 EUR 1744.48 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3182.73 EUR 3673.94 USD |
+0.72
|
— — | 3157.31 EUR 3644.59 USD | 3183.83 EUR 3675.2 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1935 EUR 2233.64 USD |
+0.72
|
— — | 1919.54 EUR 2215.79 USD | 1935.66 EUR 2234.4 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4287.05 EUR 4948.69 USD |
+0.84
|
— — | 4240.18 EUR 4894.59 USD | 4288.23 EUR 4950.05 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3782.12 EUR 4365.83 USD |
+0.84
|
— — | 3740.77 EUR 4318.1 USD | 3783.16 EUR 4367.03 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2098.67 EUR 2422.57 USD |
+0.84
|
— — | 2075.72 EUR 2396.08 USD | 2099.25 EUR 2423.24 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4970.73 EUR 5737.89 USD |
+0.5
|
— — | 4935.96 EUR 5697.75 USD | 4972.77 EUR 5740.24 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2871.35 EUR 3314.5 USD |
+0.5
|
— — | 2851.27 EUR 3291.32 USD | 2872.53 EUR 3315.86 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4418.56 EUR 5100.5 USD |
+0.5
|
— — | 4387.65 EUR 5064.82 USD | 4420.37 EUR 5102.59 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3898.91 EUR 4500.65 USD |
+1.17
|
— — | 3852.94 EUR 4447.58 USD | 3899.32 EUR 4501.12 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1966.53 EUR 2270.03 USD |
+1.17
|
— — | 1943.34 EUR 2243.26 USD | 1966.73 EUR 2270.26 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3301.66 EUR 3811.22 USD |
+1.17
|
— — | 3262.73 EUR 3766.28 USD | 3302.01 EUR 3811.62 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2181.29 EUR 2517.94 USD |
+0.48
|
— — | 2166.03 EUR 2500.32 USD | 2182.18 EUR 2518.97 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2016.72 EUR 2327.97 USD |
+0.48
|
— — | 2002.62 EUR 2311.69 USD | 2017.55 EUR 2328.93 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1721.62 EUR 1987.33 USD |
+2.1
|
— — | 1685.32 EUR 1945.42 USD | 1721.62 EUR 1987.33 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3565.15 EUR 4115.38 USD |
+2.1
|
— — | 3489.98 EUR 4028.6 USD | 3565.15 EUR 4115.38 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3012.95 EUR 3477.95 USD |
+2.1
|
— — | 2949.42 EUR 3404.62 USD | 3012.95 EUR 3477.95 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1315.38 EUR 1518.39 USD |
+2.09
|
— — | 1287.64 EUR 1486.37 USD | 1315.38 EUR 1518.39 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3420.82 EUR 3948.77 USD |
+0.92
|
— — | 3387.65 EUR 3910.48 USD | 3422.04 EUR 3950.18 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6262.38 EUR 7228.88 USD |
+0.92
|
— — | 6201.65 EUR 7158.78 USD | 6264.61 EUR 7231.46 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5375.14 EUR 6204.71 USD |
+0.92
|
— — | 5323.02 EUR 6144.55 USD | 5377.06 EUR 6206.93 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3294.17 EUR 3802.57 USD |
0
|
— — | 3294.17 EUR 3802.57 USD | 3294.17 EUR 3802.57 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.09 USD — |
-2.08
|
— — | 1.09 USD — | 1.09 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1496 EUR 1726.88 USD |
0
|
— — | 1496 EUR 1726.88 USD | 1496 EUR 1726.88 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
-1.64
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
73.85 USD — |
-3.59
|
— — | 73.85 USD — | 73.85 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2503.88 EUR 2890.32 USD |
+1.27
|
— — | 2469.08 EUR 2850.14 USD | 2504.09 EUR 2890.56 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.09 USD — |
-2.02
|
— — | 1.09 USD — | 1.12 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1850.67 EUR 2136.29 USD |
+1.27
|
— — | 1824.95 EUR 2106.6 USD | 1850.83 EUR 2136.48 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1133.64 EUR 1308.6 USD |
+3.98
|
— — | 1033.86 EUR 1193.42 USD | 1148.96 EUR 1326.28 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2325.29 EUR 2684.16 USD |
+1.27
|
— — | 2292.98 EUR 2646.87 USD | 2325.49 EUR 2684.39 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.08 USD — |
+0.73
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2232.63 EUR 2577.2 USD |
+0.91
|
— — | 2210.98 EUR 2552.21 USD | 2233.43 EUR 2578.13 USD | — - | — — |
- {{ link.label }} {{link}}