Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Olanda (369)
Amsterdam (369)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3004.14 EUR 3283.93 USD |
+0.86
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2039.5 EUR 2229.45 USD |
+0.86
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1421.51 EUR 1553.9 USD |
+0.88
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1116.55 EUR 1220.54 USD |
+0.88
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1332.9 EUR 1457.04 USD |
+0.88
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2787.31 EUR 3046.91 USD |
-0.23
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1300.22 EUR 1421.32 USD |
-0.23
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 936.97 EUR 1024.23 USD |
+0.86
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1102.51 EUR 1205.19 USD |
-0.24
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3032.21 EUR 3314.62 USD |
+0.88
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1790.94 EUR 1957.74 USD |
+0.88
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3609.02 EUR 3945.15 USD |
+0.88
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1530.23 EUR 1672.75 USD |
+0.87
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1258.61 EUR 1375.83 USD |
+0.87
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1141.44 EUR 1247.75 USD |
+0.87
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3224.64 EUR 3524.97 USD |
+1.4
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2779.28 EUR 3038.13 USD |
+1.4
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1812.26 EUR 1981.05 USD |
+1.4
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2211.78 EUR 2417.77 USD |
+1
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3644.14 EUR 3983.54 USD |
+1
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3238.8 EUR 3540.45 USD |
+1
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1144.21 EUR 1250.78 USD |
+1.39
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.29 USD — |
+11.82
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7407.03 EUR 8096.88 USD |
+1.32
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1506.3 EUR 1646.59 USD |
+0.99
|
— — | — — | — — | — - | — — |
| AEX Financials NLFIN.AS | 849.05 EUR 928.13 USD |
+1.22
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 1867.06 EUR 2040.95 USD |
+1.22
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2087.15 EUR 2281.54 USD |
+0.23
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1095.51 EUR 1197.54 USD |
+0.23
|
— — | — — | — — | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1942.02 EUR 2122.89 USD |
+0.23
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1685.51 EUR 1842.49 USD |
+1.32
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2037.59 EUR 2227.36 USD |
+1.32
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3496.67 EUR 3822.33 USD |
+1.13
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2161.96 EUR 2363.31 USD |
+1.32
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2979.82 EUR 3257.35 USD |
+1.13
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2746.2 USD — |
+5.1
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1790.79 EUR 1957.58 USD |
+1.13
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3661.14 EUR 4002.12 USD |
+0.22
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3147.42 EUR 3440.56 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1544.08 EUR 1687.89 USD |
+1.31
|
— — | — — | — — | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4943.89 EUR 5404.34 USD |
+0.28
|
— — | — — | — — | — - | — — |
| AEX All-Share Index AAX.AS | 1217.84 EUR 1331.26 USD |
+0.28
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.84 USD — |
+5.81
|
— — | — — | — — | — - | — — |
| AEX Industrials GR NLING.AS | 4326.03 EUR 4728.94 USD |
+1.01
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 2683.05 EUR 2932.94 USD |
+1.01
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3549.97 EUR 3880.6 USD |
+0.77
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3150.76 EUR 3444.21 USD |
+0.77
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 EU500.AS | 1794.94 EUR 1962.11 USD |
+0.77
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4184.39 EUR 4574.1 USD |
+0.58
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2506.38 EUR 2739.81 USD |
+0.58
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3747.02 EUR 4096 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3690.02 EUR 4033.69 USD |
+1.5
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.66 USD — |
+3.51
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1915.55 EUR 2093.95 USD |
+1.5
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3147.67 EUR 3440.83 USD |
+1.5
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1938.48 EUR 2119.02 USD |
+0.56
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1801.59 EUR 1969.38 USD |
+0.56
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1197.45 EUR 1308.97 USD |
+2.65
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2366.55 EUR 2586.96 USD |
+2.65
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2022.42 EUR 2210.78 USD |
+2.65
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 930.03 EUR 1016.65 USD |
+2.63
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3201.55 EUR 3499.73 USD |
+1.23
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5686.39 EUR 6215.99 USD |
+1.23
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4916.43 EUR 5374.32 USD |
+1.23
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2790.17 EUR 3050.03 USD |
-0.34
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.37 USD — |
+3.32
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1312.96 EUR 1435.24 USD |
-0.34
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.75 USD — |
+3.99
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 153.82 USD — |
+1.66
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2167.29 EUR 2369.14 USD |
+0.89
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.39 USD — |
+3.44
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1655.32 EUR 1809.49 USD |
+0.89
|
— — | — — | — — | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 495.38 EUR 541.52 USD |
+2.57
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2028.62 EUR 2217.56 USD |
+0.89
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.19 USD — |
+6.47
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2151.2 EUR 2351.55 USD |
+1.21
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}