Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
- Tutti i paesi
- Olanda (369)
Amsterdam (369)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3147.42 EUR 3440.56 USD |
-0.5
|
— — | 3140.03 EUR 3432.48 USD | 3162.31 EUR 3456.83 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2128.83 EUR 2327.1 USD |
-0.49
|
— — | 2123.83 EUR 2321.63 USD | 2138.9 EUR 2338.11 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1384.3 EUR 1513.23 USD |
-0.6
|
— — | 1383.16 EUR 1511.98 USD | 1392.7 EUR 1522.41 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1084.66 EUR 1185.68 USD |
-0.6
|
— — | 1083.77 EUR 1184.71 USD | 1091.24 EUR 1192.87 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1297.33 EUR 1418.16 USD |
-0.6
|
— — | 1296.26 EUR 1416.99 USD | 1305.2 EUR 1426.76 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2899.14 EUR 3169.15 USD |
+0.35
|
— — | 2899.14 EUR 3169.15 USD | 2900.15 EUR 3170.26 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1339.18 EUR 1463.9 USD |
+0.24
|
— — | 1339.18 EUR 1463.9 USD | 1339.65 EUR 1464.42 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 896.85 EUR 980.38 USD |
-0.62
|
— — | 896.11 EUR 979.57 USD | 902.29 EUR 986.32 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1129.87 EUR 1235.1 USD |
+0.33
|
— — | 1129.87 EUR 1235.1 USD | 1130.26 EUR 1235.53 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3155.8 EUR 3449.72 USD |
-0.6
|
— — | 3151.91 EUR 3445.46 USD | 3173.64 EUR 3469.22 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1859.26 EUR 2032.42 USD |
-0.6
|
— — | 1856.97 EUR 2029.92 USD | 1869.78 EUR 2043.92 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3758.7 EUR 4108.77 USD |
-0.6
|
— — | 3754.07 EUR 4103.71 USD | 3779.95 EUR 4132 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1575.3 EUR 1722.02 USD |
-0.61
|
— — | 1573.36 EUR 1719.9 USD | 1584.21 EUR 1731.76 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1291.64 EUR 1411.94 USD |
-0.61
|
— — | 1290.05 EUR 1410.2 USD | 1298.94 EUR 1419.92 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1169.56 EUR 1278.49 USD |
-0.61
|
— — | 1168.12 EUR 1276.91 USD | 1176.18 EUR 1285.72 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3317.32 EUR 3626.28 USD |
-0.57
|
— — | 3311.74 EUR 3620.18 USD | 3337.56 EUR 3648.4 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2857.07 EUR 3123.16 USD |
-0.57
|
— — | 2852.26 EUR 3117.91 USD | 2874.5 EUR 3142.22 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1857.42 EUR 2030.41 USD |
-0.57
|
— — | 1854.3 EUR 2027 USD | 1868.76 EUR 2042.81 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2312.52 EUR 2527.9 USD |
-0.48
|
— — | 2307.33 EUR 2522.22 USD | 2323.73 EUR 2540.15 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3823.24 EUR 4179.32 USD |
-0.48
|
— — | 3814.6 EUR 4169.87 USD | 3842.05 EUR 4199.88 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3395.48 EUR 3711.72 USD |
-0.48
|
— — | 3387.8 EUR 3703.32 USD | 3412.18 EUR 3729.97 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1158.01 EUR 1265.86 USD |
-0.59
|
— — | 1156.06 EUR 1263.73 USD | 1165.08 EUR 1273.59 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.3 USD — |
+2.85
|
— — | 0.29 USD — | 0.31 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7729.25 EUR 8449.11 USD |
-0.59
|
— — | 7719.17 EUR 8438.1 USD | 7775.51 EUR 8499.68 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1554.71 EUR 1699.51 USD |
-0.5
|
— — | 1551.2 EUR 1695.67 USD | 1562.36 EUR 1707.87 USD | — - | — — |
| AEX Financials NLFIN.AS | 853.07 EUR 932.52 USD |
-0.86
|
— — | 851.09 EUR 930.36 USD | 863.65 EUR 944.09 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1902.16 EUR 2079.32 USD |
-0.86
|
— — | 1897.74 EUR 2074.49 USD | 1925.75 EUR 2105.1 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2222.87 EUR 2429.9 USD |
-1.03
|
— — | 2221.48 EUR 2428.38 USD | 2240.63 EUR 2449.31 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1157.87 EUR 1265.71 USD |
-1.03
|
— — | 1157.15 EUR 1264.92 USD | 1167.12 EUR 1275.82 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2066.96 EUR 2259.47 USD |
-1.03
|
— — | 2065.67 EUR 2258.06 USD | 2083.48 EUR 2277.53 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1748.38 EUR 1911.22 USD |
-0.32
|
— — | 1744.78 EUR 1907.28 USD | 1755.53 EUR 1919.03 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2119.64 EUR 2317.05 USD |
-0.32
|
— — | 2115.27 EUR 2312.28 USD | 2128.31 EUR 2326.53 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3643.1 EUR 3982.4 USD |
-0.54
|
— — | 3639.02 EUR 3977.94 USD | 3663.83 EUR 4005.06 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2250.62 EUR 2460.23 USD |
-0.32
|
— — | 2245.98 EUR 2455.16 USD | 2259.82 EUR 2470.29 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3102.58 EUR 3391.54 USD |
-0.55
|
— — | 3099.11 EUR 3387.75 USD | 3120.24 EUR 3410.84 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3850.5 USD — |
+2.54
|
— — | 3755.1 USD — | 3900.74 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1859.28 EUR 2032.44 USD |
-0.55
|
— — | 1857.2 EUR 2030.17 USD | 1869.86 EUR 2044.01 USD | — - | — — |
| AEX GR AEXGR.AS | 3902.08 EUR 4265.5 USD |
-1.03
|
— — | 3899.71 EUR 4262.91 USD | 3934.66 EUR 4301.11 USD | — - | — — |
| AEX NR AEXNR.AS | 3352.26 EUR 3664.47 USD |
-1.03
|
— — | 3350.22 EUR 3662.24 USD | 3380.25 EUR 3695.07 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1591.34 EUR 1739.55 USD |
-0.33
|
— — | 1588.06 EUR 1735.96 USD | 1597.85 EUR 1746.67 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5307.94 EUR 5802.3 USD |
-1.21
|
— — | 5307.94 EUR 5802.3 USD | 5372.71 EUR 5873.1 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1298.37 EUR 1419.29 USD |
-1.21
|
— — | 1298.37 EUR 1419.29 USD | 1314.21 EUR 1436.61 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.96 USD — |
+2.26
|
— — | 4.85 USD — | 5.02 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3953 EUR 4321.16 USD |
-2.02
|
— — | 3947.31 EUR 4314.94 USD | 4039.03 EUR 4415.21 USD | — - | — — |
| AEX Industrials NLIN.AS | 2444.44 EUR 2672.1 USD |
-2.02
|
— — | 2440.92 EUR 2668.26 USD | 2497.64 EUR 2730.26 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3709.56 EUR 4055.05 USD |
-0.5
|
— — | 3704.82 EUR 4049.87 USD | 3727.74 EUR 4074.92 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3290.6 EUR 3597.07 USD |
-0.5
|
— — | 3286.39 EUR 3592.47 USD | 3306.73 EUR 3614.7 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1867.4 EUR 2041.32 USD |
-0.5
|
— — | 1865.01 EUR 2038.71 USD | 1876.56 EUR 2051.33 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4267.38 EUR 4664.82 USD |
-0.68
|
— — | 4258.22 EUR 4654.81 USD | 4298.74 EUR 4699.1 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2548.35 EUR 2785.69 USD |
-0.68
|
— — | 2542.88 EUR 2779.71 USD | 2567.08 EUR 2806.17 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3820.31 EUR 4176.11 USD |
-0.68
|
— — | 3812.11 EUR 4167.15 USD | 3848.38 EUR 4206.8 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3689.1 EUR 4032.68 USD |
-0.59
|
— — | 3684.41 EUR 4027.56 USD | 3711.11 EUR 4056.74 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5 USD — |
+2.96
|
— — | 5 USD — | 5 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1911.61 EUR 2089.65 USD |
-0.59
|
— — | 1909.19 EUR 2087 USD | 1923.02 EUR 2102.12 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3145.47 EUR 3438.42 USD |
-0.59
|
— — | 3141.47 EUR 3434.05 USD | 3164.23 EUR 3458.93 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1948.82 EUR 2130.32 USD |
-0.69
|
— — | 1944.63 EUR 2125.74 USD | 1963.14 EUR 2145.98 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1808.37 EUR 1976.79 USD |
-0.69
|
— — | 1804.49 EUR 1972.55 USD | 1821.66 EUR 1991.32 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1325.47 EUR 1448.92 USD |
+0.54
|
— — | 1314.41 EUR 1436.83 USD | 1331.89 EUR 1455.94 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2639.35 EUR 2885.17 USD |
+0.54
|
— — | 2617.31 EUR 2861.07 USD | 2652.11 EUR 2899.11 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2251.94 EUR 2461.67 USD |
+0.54
|
— — | 2233.14 EUR 2441.12 USD | 2262.84 EUR 2473.59 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1019.56 EUR 1114.52 USD |
+0.52
|
— — | 1011.05 EUR 1105.21 USD | 1024.49 EUR 1119.91 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3215.65 EUR 3515.14 USD |
-0.71
|
— — | 3211.51 EUR 3510.61 USD | 3237.57 EUR 3539.1 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5733.43 EUR 6267.41 USD |
-0.71
|
— — | 5726.06 EUR 6259.36 USD | 5772.51 EUR 6310.13 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4953.42 EUR 5414.76 USD |
-0.71
|
— — | 4947.04 EUR 5407.78 USD | 4987.18 EUR 5451.66 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2846.53 EUR 3111.64 USD |
+0.61
|
— — | 2846.53 EUR 3111.64 USD | 2847.47 EUR 3112.67 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.54 USD — |
+3.04
|
— — | 2.54 USD — | 2.54 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1327.34 EUR 1450.96 USD |
+0.51
|
— — | 1327.34 EUR 1450.96 USD | 1327.78 EUR 1451.44 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.87 USD — |
+3.08
|
— — | 0.87 USD — | 0.87 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 188.92 USD — |
+1.64
|
— — | 188.92 USD — | 188.92 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2258.36 EUR 2468.69 USD |
-0.52
|
— — | 2254.23 EUR 2464.18 USD | 2272.15 EUR 2483.77 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.51 USD — |
+3.68
|
— — | 2.42 USD — | 2.56 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1719.34 EUR 1879.47 USD |
-0.52
|
— — | 1716.2 EUR 1876.04 USD | 1729.84 EUR 1890.95 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 720.11 EUR 787.18 USD |
-12.48
|
— — | 714.16 EUR 780.68 USD | 802.35 EUR 877.08 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2112.39 EUR 2309.13 USD |
-0.52
|
— — | 2108.52 EUR 2304.9 USD | 2125.29 EUR 2323.23 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.18 USD — |
+2.98
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2133.81 EUR 2332.54 USD |
-0.73
|
— — | 2131.06 EUR 2329.54 USD | 2148.35 EUR 2348.44 USD | — - | — — |
- {{ link.label }} {{link}}