Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3702.43 EUR 4273.84 USD |
+0.15
|
— — | 3691.36 EUR 4261.06 USD | 3715.08 EUR 4288.45 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2447.42 EUR 2825.14 USD |
+0.15
|
— — | 2440.11 EUR 2816.7 USD | 2455.78 EUR 2834.79 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1474.96 EUR 1702.6 USD |
+0.02
|
— — | 1472.58 EUR 1699.85 USD | 1478.13 EUR 1706.26 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1115.9 EUR 1288.12 USD |
+0.02
|
— — | 1114.1 EUR 1286.04 USD | 1118.3 EUR 1290.89 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1370.43 EUR 1581.93 USD |
+0.02
|
— — | 1368.22 EUR 1579.38 USD | 1373.38 EUR 1585.34 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3105.49 EUR 3584.77 USD |
0
|
— — | 3105.49 EUR 3584.77 USD | 3105.49 EUR 3584.77 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1388.16 EUR 1602.4 USD |
0
|
— — | 1388.16 EUR 1602.4 USD | 1388.16 EUR 1602.4 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
912.99 EUR 1053.9 USD |
<0.01
|
— — | 911.52 EUR 1052.2 USD | 914.96 EUR 1056.17 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1165.3 EUR 1345.15 USD |
0
|
— — | 1165.3 EUR 1345.15 USD | 1165.3 EUR 1345.15 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3572.05 EUR 4123.34 USD |
+0.05
|
— — | 3566.85 EUR 4117.34 USD | 3580.8 EUR 4133.44 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2051.79 EUR 2368.45 USD |
+0.03
|
— — | 2048.8 EUR 2365 USD | 2056.81 EUR 2374.25 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4289.32 EUR 4951.31 USD |
+0.05
|
— — | 4283.07 EUR 4944.1 USD | 4299.82 EUR 4963.43 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1733.87 EUR 2001.47 USD |
+0.04
|
— — | 1731.34 EUR 1998.55 USD | 1738.11 EUR 2006.36 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1410.32 EUR 1627.98 USD |
+0.03
|
— — | 1408.27 EUR 1625.61 USD | 1413.78 EUR 1631.98 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1271.94 EUR 1468.24 USD |
+0.03
|
— — | 1270.08 EUR 1466.1 USD | 1275.05 EUR 1471.83 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3827.99 EUR 4418.78 USD |
-0.07
|
— — | 3824.56 EUR 4414.82 USD | 3838.51 EUR 4430.92 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3276.11 EUR 3781.73 USD |
-0.07
|
— — | 3273.17 EUR 3778.33 USD | 3285.11 EUR 3792.12 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2085.61 EUR 2407.49 USD |
-0.07
|
— — | 2083.74 EUR 2405.33 USD | 2091.34 EUR 2414.11 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2782.76 EUR 3212.24 USD |
+0.09
|
— — | 2778.44 EUR 3207.25 USD | 2790.06 EUR 3220.66 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4733.11 EUR 5463.59 USD |
+0.08
|
— — | 4725.99 EUR 5455.37 USD | 4745.77 EUR 5478.21 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4176.04 EUR 4820.55 USD |
+0.08
|
— — | 4169.76 EUR 4813.3 USD | 4187.21 EUR 4833.44 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1275.81 EUR 1472.71 USD |
-0.09
|
— — | 1274.66 EUR 1471.38 USD | 1279.31 EUR 1476.75 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.16 USD — |
+2.34
|
— — | 0.15 USD — | 0.16 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8803.8 EUR 10162.53 USD |
+0.05
|
— — | 8797.49 EUR 10155.25 USD | 8834.5 EUR 10197.97 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1837.59 EUR 2121.19 USD |
+0.09
|
— — | 1834.43 EUR 2117.55 USD | 1842.11 EUR 2126.41 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1104.33 EUR 1274.77 USD |
-0.51
|
— — | 1102.69 EUR 1272.87 USD | 1111.35 EUR 1282.87 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2545.21 EUR 2938.02 USD |
-0.38
|
— — | 2542.77 EUR 2935.21 USD | 2562.71 EUR 2958.22 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2617.06 EUR 3020.96 USD |
-0.14
|
— — | 2612.92 EUR 3016.18 USD | 2623.4 EUR 3028.28 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1329.66 EUR 1534.87 USD |
-0.18
|
— — | 1327.56 EUR 1532.45 USD | 1332.89 EUR 1538.6 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2428.28 EUR 2803.05 USD |
-0.15
|
— — | 2424.44 EUR 2798.61 USD | 2434.17 EUR 2809.85 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1991.32 EUR 2298.65 USD |
-0.03
|
— — | 1989.29 EUR 2296.31 USD | 1996.69 EUR 2304.85 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2466.35 EUR 2846.99 USD |
-0.03
|
— — | 2463.83 EUR 2844.08 USD | 2473.01 EUR 2854.68 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4247.92 EUR 4903.52 USD |
+0.07
|
— — | 4243.51 EUR 4898.43 USD | 4259.75 EUR 4917.18 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2635.91 EUR 3042.72 USD |
-0.03
|
— — | 2633.22 EUR 3039.62 USD | 2643.02 EUR 3050.93 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3594.71 EUR 4149.5 USD |
+0.06
|
— — | 3590.98 EUR 4145.19 USD | 3604.72 EUR 4161.05 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1932.11 USD — |
+1.07
|
— — | 1905.32 USD — | 1940.66 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2108.3 EUR 2433.68 USD |
+0.06
|
— — | 2106.12 EUR 2431.17 USD | 2114.18 EUR 2440.47 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4548.92 EUR 5250.98 USD |
-0.17
|
— — | 4541.86 EUR 5242.83 USD | 4561.52 EUR 5265.52 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3899.88 EUR 4501.77 USD |
-0.18
|
— — | 3893.83 EUR 4494.78 USD | 3910.68 EUR 4514.23 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1820.21 EUR 2101.13 USD |
-0.04
|
— — | 1818.35 EUR 2098.98 USD | 1825.12 EUR 2106.8 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6333.25 EUR 7310.69 USD |
+0.07
|
— — | 6320.21 EUR 7295.64 USD | 6354.42 EUR 7335.13 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1520.05 EUR 1754.65 USD |
+0.13
|
— — | 1515.65 EUR 1749.57 USD | 1523.85 EUR 1759.03 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3497.77 EUR 4037.6 USD |
-0.15
|
— — | 3487.77 EUR 4026.05 USD | 3512.99 EUR 4055.17 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2125.49 EUR 2453.53 USD |
-0.19
|
— — | 2120.37 EUR 2447.62 USD | 2135.7 EUR 2465.31 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4346.51 EUR 5017.33 USD |
+0.05
|
— — | 4338.04 EUR 5007.55 USD | 4358.93 EUR 5031.66 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3834.03 EUR 4425.75 USD |
+0.05
|
— — | 3826.56 EUR 4417.13 USD | 3844.98 EUR 4438.39 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2123.8 EUR 2451.58 USD |
+0.05
|
— — | 2119.66 EUR 2446.8 USD | 2129.87 EUR 2458.58 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4972.19 EUR 5739.57 USD |
0
|
— — | 4960.42 EUR 5725.98 USD | 4986.46 EUR 5756.04 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2868.26 EUR 3310.93 USD |
0
|
— — | 2861.47 EUR 3303.09 USD | 2876.49 EUR 3320.43 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4419.43 EUR 5101.5 USD |
<0.01
|
— — | 4408.96 EUR 5089.41 USD | 4432.11 EUR 5116.14 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
4022.08 EUR 4642.83 USD |
+0.07
|
— — | 4019.75 EUR 4640.14 USD | 4035.4 EUR 4658.2 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2028.62 EUR 2341.71 USD |
+0.07
|
— — | 2027.44 EUR 2340.34 USD | 2035.34 EUR 2349.46 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3405.95 EUR 3931.61 USD |
+0.07
|
— — | 3403.98 EUR 3929.33 USD | 3417.24 EUR 3944.64 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2174.73 EUR 2510.37 USD |
-0.01
|
— — | 2169.58 EUR 2504.42 USD | 2180.97 EUR 2517.57 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2009.95 EUR 2320.15 USD |
-0.01
|
— — | 2005.19 EUR 2314.66 USD | 2015.71 EUR 2326.8 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1796.24 EUR 2073.46 USD |
-0.37
|
— — | 1784.44 EUR 2059.84 USD | 1805.85 EUR 2084.56 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3728.6 EUR 4304.05 USD |
-0.34
|
— — | 3704.11 EUR 4275.78 USD | 3748.54 EUR 4327.07 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3149.32 EUR 3635.37 USD |
-0.34
|
— — | 3128.63 EUR 3611.49 USD | 3166.16 EUR 3654.81 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1370.04 EUR 1581.48 USD |
-0.36
|
— — | 1361.04 EUR 1571.1 USD | 1377.37 EUR 1589.95 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3466.13 EUR 4001.07 USD |
-0.04
|
— — | 3462.07 EUR 3996.39 USD | 3476.84 EUR 4013.44 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6354.22 EUR 7334.9 USD |
-0.04
|
— — | 6346.79 EUR 7326.32 USD | 6373.86 EUR 7357.57 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5452.59 EUR 6294.11 USD |
-0.04
|
— — | 5446.21 EUR 6286.75 USD | 5469.44 EUR 6313.56 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3166.26 EUR 3654.92 USD |
0
|
— — | 3166.26 EUR 3654.92 USD | 3166.26 EUR 3654.92 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1 USD — |
0
|
— — | 1 USD — | 1 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1432.58 EUR 1653.68 USD |
0
|
— — | 1432.58 EUR 1653.68 USD | 1432.58 EUR 1653.68 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.3 USD — |
0
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
76.59 USD — |
0
|
— — | 76.59 USD — | 76.59 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2559.99 EUR 2955.08 USD |
-0.14
|
— — | 2554.68 EUR 2948.96 USD | 2568.53 EUR 2964.94 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.01 USD — |
+0.96
|
— — | 1 USD — | 1.01 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1888.92 EUR 2180.45 USD |
-0.17
|
— — | 1885.01 EUR 2175.93 USD | 1895.23 EUR 2187.73 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1348.95 EUR 1557.14 USD |
-2.11
|
— — | 1321.85 EUR 1525.86 USD | 1392.89 EUR 1607.86 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2376.54 EUR 2743.32 USD |
-0.14
|
— — | 2371.61 EUR 2737.63 USD | 2384.47 EUR 2752.48 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.08 USD — |
+2.71
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2256.75 EUR 2605.04 USD |
-0.05
|
— — | 2254.11 EUR 2602 USD | 2263.72 EUR 2613.09 USD | — - | — — |
- {{ link.label }} {{link}}
