Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3604.09 EUR 4160.33 USD |
+0.96
|
— — | 3573.2 EUR 4124.67 USD | 3612.18 EUR 4169.66 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2379.93 EUR 2747.24 USD |
+0.96
|
— — | 2359.53 EUR 2723.69 USD | 2385.27 EUR 2753.4 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1374.19 EUR 1586.27 USD |
+0.45
|
— — | 1366.91 EUR 1577.87 USD | 1379.52 EUR 1592.43 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1038.81 EUR 1199.13 USD |
+0.45
|
— — | 1033.32 EUR 1192.8 USD | 1042.84 EUR 1203.79 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1276.54 EUR 1473.55 USD |
+0.45
|
— — | 1269.79 EUR 1465.76 USD | 1281.5 EUR 1479.28 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2958.51 EUR 3415.11 USD |
0
|
— — | 2958.51 EUR 3415.11 USD | 2958.51 EUR 3415.11 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1318.07 EUR 1521.49 USD |
0
|
— — | 1318.07 EUR 1521.49 USD | 1318.07 EUR 1521.49 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
844.85 EUR 975.24 USD |
+0.43
|
— — | 840.38 EUR 970.08 USD | 848.13 EUR 979.03 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1103.8 EUR 1274.15 USD |
0
|
— — | 1103.8 EUR 1274.15 USD | 1103.8 EUR 1274.15 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3431.86 EUR 3961.51 USD |
+0.66
|
— — | 3409.88 EUR 3936.14 USD | 3439.36 EUR 3970.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1969.66 EUR 2273.65 USD |
+0.66
|
— — | 1957.05 EUR 2259.09 USD | 1973.97 EUR 2278.62 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4121.59 EUR 4757.69 USD |
+0.66
|
— — | 4095.2 EUR 4727.23 USD | 4130.6 EUR 4768.09 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1658.8 EUR 1914.81 USD |
+0.65
|
— — | 1648.17 EUR 1902.54 USD | 1662.42 EUR 1918.99 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1347.63 EUR 1555.62 USD |
+0.65
|
— — | 1339 EUR 1545.65 USD | 1350.58 EUR 1559.02 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1214.67 EUR 1402.14 USD |
+0.65
|
— — | 1206.89 EUR 1393.15 USD | 1217.32 EUR 1405.19 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3698.69 EUR 4269.53 USD |
+1.29
|
— — | 3658.6 EUR 4223.25 USD | 3699.11 EUR 4270.01 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3164.58 EUR 3652.98 USD |
+1.29
|
— — | 3130.28 EUR 3613.39 USD | 3164.94 EUR 3653.4 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2012.99 EUR 2323.66 USD |
+1.29
|
— — | 1991.17 EUR 2298.48 USD | 2013.21 EUR 2323.92 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2695.11 EUR 3111.06 USD |
+1.16
|
— — | 2665.75 EUR 3077.17 USD | 2698.44 EUR 3114.9 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4587.12 EUR 5295.07 USD |
+1.15
|
— — | 4537.38 EUR 5237.65 USD | 4593.13 EUR 5302.01 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4046.74 EUR 4671.29 USD |
+1.15
|
— — | 4002.85 EUR 4620.63 USD | 4052.03 EUR 4677.4 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1224.96 EUR 1414.01 USD |
+1.27
|
— — | 1211.68 EUR 1398.68 USD | 1225.1 EUR 1414.18 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.23 USD — |
+2.55
|
— — | 0.22 USD — | 0.23 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8519.79 EUR 9834.69 USD |
+1.17
|
— — | 8421.36 EUR 9721.07 USD | 8526.63 EUR 9842.58 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1769.54 EUR 2042.64 USD |
+1.14
|
— — | 1750.4 EUR 2020.55 USD | 1771.91 EUR 2045.38 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1098.31 EUR 1267.82 USD |
+0.69
|
— — | 1086.59 EUR 1254.29 USD | 1102.15 EUR 1272.25 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2543.65 EUR 2936.22 USD |
+0.75
|
— — | 2515.02 EUR 2903.17 USD | 2551.01 EUR 2944.72 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2648.5 EUR 3057.25 USD |
+1.42
|
— — | 2620.1 EUR 3024.47 USD | 2649.05 EUR 3057.89 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1344.52 EUR 1552.03 USD |
+1.42
|
— — | 1330.11 EUR 1535.39 USD | 1344.8 EUR 1552.35 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2457.27 EUR 2836.51 USD |
+1.42
|
— — | 2430.92 EUR 2806.09 USD | 2457.78 EUR 2837.1 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1916.01 EUR 2211.72 USD |
+1.09
|
— — | 1896.7 EUR 2189.43 USD | 1917.29 EUR 2213.19 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2374.68 EUR 2741.18 USD |
+1.09
|
— — | 2350.74 EUR 2713.54 USD | 2376.26 EUR 2743 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4125.48 EUR 4762.18 USD |
+1
|
— — | 4086.01 EUR 4716.62 USD | 4130.14 EUR 4767.56 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2538.51 EUR 2930.29 USD |
+1.09
|
— — | 2512.92 EUR 2900.75 USD | 2540.2 EUR 2932.24 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3490.26 EUR 4028.93 USD |
+1
|
— — | 3456.86 EUR 3990.37 USD | 3494.2 EUR 4033.48 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2763.73 USD — |
+2.37
|
— — | 2699.75 USD — | 2771.51 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2045.46 EUR 2361.15 USD |
+1
|
— — | 2025.89 EUR 2338.55 USD | 2047.77 EUR 2363.81 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4609.95 EUR 5321.42 USD |
+1.47
|
— — | 4556 EUR 5259.15 USD | 4611.07 EUR 5322.72 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3951.93 EUR 4561.85 USD |
+1.47
|
— — | 3905.68 EUR 4508.46 USD | 3952.89 EUR 4562.96 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1747.05 EUR 2016.68 USD |
+1.08
|
— — | 1729.44 EUR 1996.35 USD | 1748.22 EUR 2018.03 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6396.04 EUR 7383.17 USD |
+1.73
|
— — | 6286.78 EUR 7257.05 USD | 6399.6 EUR 7387.28 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1532.41 EUR 1768.91 USD |
+1.73
|
— — | 1506.26 EUR 1738.73 USD | 1533.29 EUR 1769.93 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3032.14 EUR 3500.1 USD |
+0.78
|
— — | 3009.11 EUR 3473.52 USD | 3042.86 EUR 3512.48 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1837.54 EUR 2121.14 USD |
+0.65
|
— — | 1825.93 EUR 2107.73 USD | 1846.41 EUR 2131.37 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4220.81 EUR 4872.23 USD |
+0.96
|
— — | 4184.28 EUR 4830.06 USD | 4227 EUR 4879.37 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3722.34 EUR 4296.83 USD |
+0.96
|
— — | 3690.12 EUR 4259.63 USD | 3727.8 EUR 4303.13 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2059.8 EUR 2377.7 USD |
+0.96
|
— — | 2041.98 EUR 2357.13 USD | 2062.83 EUR 2381.2 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4835.42 EUR 5581.69 USD |
+0.96
|
— — | 4795.19 EUR 5535.25 USD | 4840.38 EUR 5587.42 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2784.46 EUR 3214.2 USD |
+0.96
|
— — | 2761.29 EUR 3187.45 USD | 2787.31 EUR 3217.49 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4297.44 EUR 4960.68 USD |
+0.96
|
— — | 4261.68 EUR 4919.4 USD | 4301.84 EUR 4965.76 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3827.95 EUR 4418.73 USD |
+1.12
|
— — | 3785.11 EUR 4369.28 USD | 3828.42 EUR 4419.28 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1927.46 EUR 2224.93 USD |
+1.12
|
— — | 1905.89 EUR 2200.03 USD | 1927.7 EUR 2225.21 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3240.21 EUR 3740.29 USD |
+1.12
|
— — | 3203.95 EUR 3698.43 USD | 3240.61 EUR 3740.75 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2103.26 EUR 2427.87 USD |
+0.95
|
— — | 2085.76 EUR 2407.66 USD | 2105.41 EUR 2430.35 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1942.71 EUR 2242.54 USD |
+0.95
|
— — | 1926.55 EUR 2223.88 USD | 1944.71 EUR 2244.85 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1683.33 EUR 1943.13 USD |
-0.71
|
— — | 1663.17 EUR 1919.85 USD | 1704.1 EUR 1967.1 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3504.72 EUR 4045.62 USD |
-0.71
|
— — | 3462.74 EUR 3997.16 USD | 3547.96 EUR 4095.53 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2958.01 EUR 3414.53 USD |
-0.71
|
— — | 2922.59 EUR 3373.65 USD | 2994.51 EUR 3456.67 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1279.08 EUR 1476.49 USD |
-0.72
|
— — | 1263.76 EUR 1458.8 USD | 1294.86 EUR 1494.7 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3310.19 EUR 3821.07 USD |
+1.13
|
— — | 3278.74 EUR 3784.76 USD | 3314.55 EUR 3826.1 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6072.59 EUR 7009.8 USD |
+1.13
|
— — | 6014.9 EUR 6943.21 USD | 6080.59 EUR 7019.03 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5210.02 EUR 6014.11 USD |
+1.13
|
— — | 5160.53 EUR 5956.98 USD | 5216.89 EUR 6022.04 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3028.98 EUR 3496.46 USD |
0
|
— — | 3028.98 EUR 3496.46 USD | 3028.98 EUR 3496.46 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.48 USD — |
0
|
— — | 1.48 USD — | 1.48 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1365.68 EUR 1576.45 USD |
0
|
— — | 1365.68 EUR 1576.45 USD | 1365.68 EUR 1576.45 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.44 USD — |
0
|
— — | 0.44 USD — | 0.44 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
117.64 USD — |
0
|
— — | 117.64 USD — | 117.64 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2462.83 EUR 2842.93 USD |
+0.5
|
— — | 2446.67 EUR 2824.28 USD | 2471.26 EUR 2852.66 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.54 USD — |
+2.65
|
— — | 1.5 USD — | 1.55 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1816.01 EUR 2096.28 USD |
+0.5
|
— — | 1804.09 EUR 2082.52 USD | 1822.22 EUR 2103.45 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1424.43 EUR 1644.27 USD |
+17.6
|
— — | 1249.81 EUR 1442.7 USD | 1426.75 EUR 1646.95 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2285.97 EUR 2638.77 USD |
+0.5
|
— — | 2270.97 EUR 2621.46 USD | 2293.79 EUR 2647.8 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.13 USD — |
+5.55
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2143.38 EUR 2474.18 USD |
+1.12
|
— — | 2123.01 EUR 2450.66 USD | 2146.21 EUR 2477.44 USD | — - | — — |
- {{ link.label }} {{link}}
