$2.28T
Capitalizzazione totale
$62.08B
Volume totale
BTC 56.65%     ETH 9.85%
Prevalenza di BTC

Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
Amsterdam (369)
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3666.58 EUR 4232.46 USD
+0.33
3642.99 EUR 4205.23 USD 3675.25 EUR 4242.47 USD
nl Euronext Climate Europe ENCLE.AS NL 2428.07 EUR 2802.81 USD
+0.33
2412.45 EUR 2784.77 USD 2433.81 EUR 2809.43 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1434.96 EUR 1656.42 USD
+0.52
1424.58 EUR 1644.44 USD 1436.59 EUR 1658.31 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1085.64 EUR 1253.19 USD
+0.52
1077.78 EUR 1244.12 USD 1086.87 EUR 1254.61 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1333.26 EUR 1539.03 USD
+0.52
1323.62 EUR 1527.9 USD 1334.78 EUR 1540.78 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3231.04 EUR 3729.7 USD
0
3231.04 EUR 3729.7 USD 3231.04 EUR 3729.7 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1450.82 EUR 1674.73 USD
0
1450.82 EUR 1674.73 USD 1450.82 EUR 1674.73 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 891.67 EUR 1029.29 USD
+0.51
885.22 EUR 1021.84 USD 892.68 EUR 1030.45 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1216.53 EUR 1404.28 USD
0
1216.53 EUR 1404.28 USD 1216.53 EUR 1404.28 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3436.88 EUR 3967.31 USD
+0.6
3421.14 EUR 3949.14 USD 3441.88 EUR 3973.08 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 1975.53 EUR 2280.42 USD
+0.59
1966.48 EUR 2269.98 USD 1978.41 EUR 2283.75 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4126.21 EUR 4763.03 USD
+0.61
4107.31 EUR 4741.21 USD 4132.21 EUR 4769.95 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1672.41 EUR 1930.52 USD
+0.59
1664.75 EUR 1921.68 USD 1674.84 EUR 1933.33 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1361.3 EUR 1571.4 USD
+0.59
1355.06 EUR 1564.19 USD 1363.28 EUR 1573.68 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1228.16 EUR 1417.71 USD
+0.59
1222.54 EUR 1411.22 USD 1229.95 EUR 1419.77 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3734.21 EUR 4310.53 USD
+0.42
3713.95 EUR 4287.14 USD 3742.87 EUR 4320.52 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3196 EUR 3689.25 USD
+0.42
3178.66 EUR 3669.24 USD 3203.41 EUR 3697.81 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2036.24 EUR 2350.5 USD
+0.42
2025.19 EUR 2337.75 USD 2040.96 EUR 2355.95 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2708.25 EUR 3126.23 USD
+0.22
2691.32 EUR 3106.68 USD 2715.35 EUR 3134.42 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4603.15 EUR 5313.57 USD
+0.25
4574.84 EUR 5280.9 USD 4615.4 EUR 5327.72 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4061.76 EUR 4688.63 USD
+0.25
4036.78 EUR 4659.79 USD 4072.57 EUR 4701.11 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1249.04 EUR 1441.81 USD
+0.41
1242.26 EUR 1433.98 USD 1251.94 EUR 1445.16 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.18 USD
-1.25
0.18 USD 0.18 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8551.83 EUR 9871.67 USD
+0.46
8500.93 EUR 9812.92 USD 8582.68 EUR 9907.28 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1792.75 EUR 2069.43 USD
+0.21
1782.25 EUR 2057.31 USD 1798.06 EUR 2075.56 USD
nl AEX Financials NLFIN.AS NL 1057.35 EUR 1220.54 USD
+0.68
1049.56 EUR 1211.54 USD 1061.87 EUR 1225.75 USD
nl AEX Financials GR NLFNG.AS NL 2417.63 EUR 2790.75 USD
+0.68
2399.83 EUR 2770.21 USD 2427.97 EUR 2802.69 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2557.53 EUR 2952.25 USD
<0.01
2553.37 EUR 2947.44 USD 2569.07 EUR 2965.57 USD
nl AEX All-Tradable AEXAT.AS NL 1306.88 EUR 1508.58 USD
-0.03
1304.76 EUR 1506.13 USD 1312.78 EUR 1515.39 USD
nl AEX All-Tradable NR AEXTN.AS NL 2374.08 EUR 2740.48 USD
<0.01
2370.23 EUR 2736.04 USD 2384.8 EUR 2752.86 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1942.9 EUR 2242.76 USD
+0.39
1932.63 EUR 2230.9 USD 1948.36 EUR 2249.06 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2403.7 EUR 2774.67 USD
+0.39
2390.99 EUR 2760 USD 2410.45 EUR 2782.47 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4131.28 EUR 4768.88 USD
+0.39
4106.96 EUR 4740.81 USD 4143.79 EUR 4783.32 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2568.41 EUR 2964.8 USD
+0.39
2554.82 EUR 2949.12 USD 2575.62 EUR 2973.13 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3496.6 EUR 4036.25 USD
+0.39
3476.02 EUR 4012.49 USD 3507.2 EUR 4048.48 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 1870.66 USD
-0.84
1870.38 USD 1907.51 USD
nl Euronext Eurozone 300 EZ300.AS NL 2052.97 EUR 2369.81 USD
+0.39
2040.88 EUR 2355.86 USD 2059.19 EUR 2376.99 USD
nl AEX GR AEXGR.AS NL 4447.1 EUR 5133.44 USD
+0.03
4426.96 EUR 5110.19 USD 4466.18 EUR 5155.47 USD
nl AEX NR AEXNR.AS NL 3814.34 EUR 4403.02 USD
+0.03
3797.07 EUR 4383.09 USD 3830.71 EUR 4421.92 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1777.06 EUR 2051.32 USD
+0.38
1767.66 EUR 2040.47 USD 1782.05 EUR 2057.08 USD
nl AEX All-Share Index GR AAXG.AS NL 6243.39 EUR 7206.96 USD
-0.01
6211.1 EUR 7169.69 USD 6276.87 EUR 7245.61 USD
nl AEX All-Share Index AAX.AS NL 1503.05 EUR 1735.02 USD
-0.04
1495.4 EUR 1726.19 USD 1511.24 EUR 1744.48 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 1.96 USD
0
1.96 USD 1.96 USD
nl AEX Industrials GR NLING.AS NL 3167.18 EUR 3655.99 USD
+0.22
3157.31 EUR 3644.59 USD 3183.83 EUR 3675.2 USD
nl AEX Industrials NLIN.AS NL 1925.58 EUR 2222.76 USD
+0.23
1919.54 EUR 2215.79 USD 1935.66 EUR 2234.4 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4267.65 EUR 4926.3 USD
+0.39
4240.18 EUR 4894.59 USD 4276.15 EUR 4936.11 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3765 EUR 4346.07 USD
+0.38
3740.77 EUR 4318.1 USD 3772.5 EUR 4354.73 USD
nl Euronext Europe 500 EU500.AS NL 2089.17 EUR 2411.6 USD
+0.38
2075.72 EUR 2396.08 USD 2093.33 EUR 2416.4 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 4953.99 EUR 5718.56 USD
+0.16
4935.96 EUR 5697.75 USD 4967.63 EUR 5734.31 USD
nl EN Climate Orientation Priority ECOP.AS NL 2861.68 EUR 3303.34 USD
+0.16
2851.27 EUR 3291.32 USD 2869.56 EUR 3312.43 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4403.68 EUR 5083.32 USD
+0.16
4387.65 EUR 5064.82 USD 4415.8 EUR 5097.31 USD
nl Euronext France Germany Leaders EFGG.AS NL 3871.96 EUR 4469.54 USD
+0.47
3852.94 EUR 4447.58 USD 3884.72 EUR 4484.27 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 1.93 USD
0
1.93 USD 1.93 USD
nl Euronext France Germany Leaders EFGP.AS NL 1952.93 EUR 2254.33 USD
+0.47
1943.34 EUR 2243.26 USD 1959.37 EUR 2261.77 USD
nl Euronext France Germany Leaders EFGN.AS NL 3278.83 EUR 3784.87 USD
+0.47
3262.73 EUR 3766.28 USD 3289.64 EUR 3797.35 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2173.94 EUR 2509.45 USD
+0.14
2166.03 EUR 2500.32 USD 2179.93 EUR 2516.37 USD
nl EN Climate Orientation Priority COP5E.AS NL 2009.93 EUR 2320.13 USD
+0.14
2002.62 EUR 2311.69 USD 2015.47 EUR 2326.53 USD
nl Euronext Eurozone Banks BANK.AS NL 1708.24 EUR 1971.88 USD
+1.31
1685.32 EUR 1945.42 USD 1713.72 EUR 1978.21 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3537.44 EUR 4083.39 USD
+1.31
3489.98 EUR 4028.6 USD 3548.78 EUR 4096.48 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 2989.53 EUR 3450.92 USD
+1.31
2949.42 EUR 3404.62 USD 2999.12 EUR 3461.99 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1305.15 EUR 1506.58 USD
+1.29
1287.64 EUR 1486.37 USD 1309.34 EUR 1511.42 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3403.52 EUR 3928.8 USD
+0.41
3387.65 EUR 3910.48 USD 3412.16 EUR 3938.77 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6230.71 EUR 7192.32 USD
+0.41
6201.65 EUR 7158.78 USD 6246.51 EUR 7210.56 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5347.96 EUR 6173.33 USD
+0.41
5323.02 EUR 6144.55 USD 5361.53 EUR 6189 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3294.17 EUR 3802.57 USD
0
3294.17 EUR 3802.57 USD 3294.17 EUR 3802.57 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.11 USD
0
1.11 USD 1.11 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1496 EUR 1726.88 USD
0
1496 EUR 1726.88 USD 1496 EUR 1726.88 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.4 USD
-0.03
0.4 USD 0.4 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 76.6 USD
0
76.6 USD 76.6 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2488.28 EUR 2872.31 USD
+0.64
2469.08 EUR 2850.14 USD 2493.13 EUR 2877.91 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.1 USD
-1.12
1.1 USD 1.12 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1839.14 EUR 2122.98 USD
+0.64
1824.95 EUR 2106.6 USD 1842.73 EUR 2127.13 USD
nl AEX X12 Leverage NR A12LE.AS NL 1094.76 EUR 1263.72 USD
+0.41
1033.86 EUR 1193.42 USD 1148.96 EUR 1326.28 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2310.8 EUR 2667.44 USD
+0.64
2292.98 EUR 2646.87 USD 2315.31 EUR 2672.64 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.08 USD
-0.97
0.08 USD 0.08 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2221.34 EUR 2564.17 USD
+0.4
2210.98 EUR 2552.21 USD 2226.97 EUR 2570.67 USD
Select currency