Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
- Tutti i paesi
- Olanda (369)
Amsterdam (369)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3708.52 EUR 4280.87 USD |
+0.6
|
— — | 3671.14 EUR 4237.72 USD | 3711.45 EUR 4284.25 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2455.94 EUR 2834.98 USD |
+0.6
|
— — | 2431.19 EUR 2806.41 USD | 2457.88 EUR 2837.22 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1456.08 EUR 1680.8 USD |
+1.01
|
— — | 1432.55 EUR 1653.64 USD | 1456.33 EUR 1681.09 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1101.62 EUR 1271.64 USD |
+0.93
|
— — | 1083.81 EUR 1251.08 USD | 1101.81 EUR 1271.86 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1352.89 EUR 1561.69 USD |
+0.99
|
— — | 1331.03 EUR 1536.45 USD | 1353.12 EUR 1561.95 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3240.19 EUR 3740.26 USD |
0
|
— — | 3240.19 EUR 3740.26 USD | 3240.19 EUR 3740.26 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1455.06 EUR 1679.63 USD |
0
|
— — | 1455.06 EUR 1679.63 USD | 1455.06 EUR 1679.63 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
905.08 EUR 1044.77 USD |
+1
|
— — | 890.45 EUR 1027.88 USD | 905.23 EUR 1044.94 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1220.3 EUR 1408.63 USD |
0
|
— — | 1220.3 EUR 1408.63 USD | 1220.3 EUR 1408.63 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3477.06 EUR 4013.69 USD |
+0.86
|
— — | 3432.67 EUR 3962.45 USD | 3477.06 EUR 4013.69 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1998.95 EUR 2307.46 USD |
+0.86
|
— — | 1973.43 EUR 2278 USD | 1998.95 EUR 2307.46 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4174.33 EUR 4818.57 USD |
+0.86
|
— — | 4121.04 EUR 4757.06 USD | 4174.33 EUR 4818.57 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1692.29 EUR 1953.47 USD |
+0.85
|
— — | 1670.68 EUR 1928.52 USD | 1692.29 EUR 1953.47 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1377.56 EUR 1590.17 USD |
+0.84
|
— — | 1359.97 EUR 1569.86 USD | 1377.56 EUR 1590.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1242.86 EUR 1434.68 USD |
+0.84
|
— — | 1226.99 EUR 1416.36 USD | 1242.86 EUR 1434.68 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3784.69 EUR 4368.8 USD |
+0.62
|
— — | 3744.37 EUR 4322.26 USD | 3784.69 EUR 4368.8 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3239.2 EUR 3739.12 USD |
+0.62
|
— — | 3204.7 EUR 3699.3 USD | 3239.2 EUR 3739.12 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2063.76 EUR 2382.27 USD |
+0.62
|
— — | 2041.78 EUR 2356.9 USD | 2063.76 EUR 2382.27 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2750.96 EUR 3175.53 USD |
+0.63
|
— — | 2720.77 EUR 3140.68 USD | 2750.96 EUR 3175.53 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4673.95 EUR 5395.3 USD |
+0.63
|
— — | 4623.05 EUR 5336.55 USD | 4673.95 EUR 5395.3 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4124.46 EUR 4761.01 USD |
+0.63
|
— — | 4079.55 EUR 4709.17 USD | 4124.46 EUR 4761.01 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1266.28 EUR 1461.71 USD |
+0.6
|
— — | 1252.79 EUR 1446.14 USD | 1266.28 EUR 1461.71 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-1.88
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8639.03 EUR 9972.33 USD |
+0.34
|
— — | 8558.13 EUR 9878.94 USD | 8654.76 EUR 9990.49 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1821.28 EUR 2102.37 USD |
+0.6
|
— — | 1801.63 EUR 2079.68 USD | 1821.46 EUR 2102.57 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1071.62 EUR 1237.01 USD |
+0.95
|
— — | 1058.65 EUR 1222.04 USD | 1071.85 EUR 1237.27 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2449.05 EUR 2827.02 USD |
+0.9
|
— — | 2420.6 EUR 2794.18 USD | 2449.7 EUR 2827.77 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2586.64 EUR 2985.85 USD |
+0.35
|
— — | 2556.28 EUR 2950.8 USD | 2586.64 EUR 2985.85 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1322.15 EUR 1526.2 USD |
+0.35
|
— — | 1306.64 EUR 1508.3 USD | 1322.15 EUR 1526.2 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2401.21 EUR 2771.8 USD |
+0.35
|
— — | 2373.03 EUR 2739.27 USD | 2401.21 EUR 2771.8 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1973.14 EUR 2277.66 USD |
+0.66
|
— — | 1951.04 EUR 2252.15 USD | 1973.17 EUR 2277.7 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2441.11 EUR 2817.86 USD |
+0.66
|
— — | 2413.77 EUR 2786.3 USD | 2441.14 EUR 2817.89 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4175.56 EUR 4819.99 USD |
+0.56
|
— — | 4133.1 EUR 4770.98 USD | 4178.53 EUR 4823.42 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2608.38 EUR 3010.94 USD |
+0.66
|
— — | 2579.17 EUR 2977.22 USD | 2608.42 EUR 3010.99 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3534.11 EUR 4079.55 USD |
+0.56
|
— — | 3498.16 EUR 4038.05 USD | 3536.62 EUR 4082.44 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1918.82 USD — |
-0.17
|
— — | 1909.61 USD — | 1932.65 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2075.06 EUR 2395.31 USD |
+0.55
|
— — | 2053.96 EUR 2370.96 USD | 2076.54 EUR 2397.02 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4500.36 EUR 5194.92 USD |
+0.3
|
— — | 4447.93 EUR 5134.4 USD | 4500.36 EUR 5194.92 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3860.21 EUR 4455.97 USD |
+0.3
|
— — | 3815.24 EUR 4404.06 USD | 3860.21 EUR 4455.97 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1805 EUR 2083.57 USD |
+0.66
|
— — | 1784.79 EUR 2060.24 USD | 1805.03 EUR 2083.61 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6268.08 EUR 7235.46 USD |
-0.34
|
— — | 6218.64 EUR 7178.39 USD | 6289.67 EUR 7260.38 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1510.75 EUR 1743.91 USD |
-0.26
|
— — | 1497.53 EUR 1728.65 USD | 1514.63 EUR 1748.39 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3214.96 EUR 3711.14 USD |
+2.12
|
— — | 3138.52 EUR 3622.9 USD | 3214.96 EUR 3711.14 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1957.23 EUR 2259.3 USD |
+2.26
|
— — | 1908.12 EUR 2202.61 USD | 1957.23 EUR 2259.3 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4309.52 EUR 4974.63 USD |
+0.72
|
— — | 4262.02 EUR 4919.8 USD | 4309.52 EUR 4974.63 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3801.95 EUR 4388.72 USD |
+0.72
|
— — | 3760.05 EUR 4340.36 USD | 3801.95 EUR 4388.72 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2109.83 EUR 2435.45 USD |
+0.72
|
— — | 2086.58 EUR 2408.61 USD | 2109.83 EUR 2435.45 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5037.51 EUR 5814.97 USD |
+1.23
|
— — | 4971.96 EUR 5739.31 USD | 5037.62 EUR 5815.1 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2909.93 EUR 3359.03 USD |
+1.23
|
— — | 2872.06 EUR 3315.32 USD | 2909.99 EUR 3359.1 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4477.92 EUR 5169.02 USD |
+1.23
|
— — | 4419.65 EUR 5101.75 USD | 4478.02 EUR 5169.13 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3924.3 EUR 4529.95 USD |
+0.7
|
— — | 3886.88 EUR 4486.76 USD | 3929.89 EUR 4536.41 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1979.33 EUR 2284.81 USD |
+0.7
|
— — | 1960.46 EUR 2263.03 USD | 1982.15 EUR 2288.06 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3323.16 EUR 3836.04 USD |
+0.7
|
— — | 3291.48 EUR 3799.47 USD | 3327.89 EUR 3841.5 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2211.14 EUR 2552.4 USD |
+1.22
|
— — | 2182.37 EUR 2519.19 USD | 2211.19 EUR 2552.45 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2044.38 EUR 2359.9 USD |
+1.22
|
— — | 2017.78 EUR 2329.19 USD | 2044.43 EUR 2359.96 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1741.48 EUR 2010.25 USD |
+1.33
|
— — | 1712.4 EUR 1976.68 USD | 1741.48 EUR 2010.25 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3606.26 EUR 4162.83 USD |
+1.33
|
— — | 3546.05 EUR 4093.33 USD | 3606.26 EUR 4162.83 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3047.69 EUR 3518.05 USD |
+1.33
|
— — | 2996.81 EUR 3459.32 USD | 3047.69 EUR 3518.05 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1330.91 EUR 1536.32 USD |
+1.32
|
— — | 1308.69 EUR 1510.67 USD | 1330.91 EUR 1536.32 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3469.49 EUR 4004.95 USD |
+0.24
|
— — | 3433.66 EUR 3963.59 USD | 3470.09 EUR 4005.64 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6351.47 EUR 7331.72 USD |
+0.24
|
— — | 6285.89 EUR 7256.02 USD | 6352.57 EUR 7332.99 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5451.62 EUR 6292.99 USD |
+0.24
|
— — | 5395.32 EUR 6228 USD | 5452.57 EUR 6294.09 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3301.89 EUR 3811.49 USD |
0
|
— — | 3301.89 EUR 3811.49 USD | 3301.89 EUR 3811.49 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.15 USD — |
<0.01
|
— — | 1.15 USD — | 1.15 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1499.68 EUR 1731.13 USD |
0
|
— — | 1499.68 EUR 1731.13 USD | 1499.68 EUR 1731.13 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.4 USD — |
0
|
— — | 0.4 USD — | 0.4 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
78.16 USD — |
0
|
— — | 78.16 USD — | 78.16 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2530.4 EUR 2920.93 USD |
+0.43
|
— — | 2500.65 EUR 2886.59 USD | 2530.6 EUR 2921.16 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.14 USD — |
-1.2
|
— — | 1.13 USD — | 1.15 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1870.27 EUR 2158.92 USD |
+0.43
|
— — | 1848.28 EUR 2133.53 USD | 1870.42 EUR 2159.09 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1279.13 EUR 1476.55 USD |
+3.49
|
— — | 1106.53 EUR 1277.3 USD | 1279.45 EUR 1476.91 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2349.92 EUR 2712.59 USD |
+0.43
|
— — | 2322.29 EUR 2680.7 USD | 2350.1 EUR 2712.8 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.08 USD — |
-0.83
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2265.02 EUR 2614.59 USD |
+0.23
|
— — | 2241.63 EUR 2587.59 USD | 2265.41 EUR 2615.04 USD | — - | — — |
- {{ link.label }} {{link}}