Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
- Tutti i paesi
- Olanda (369)
Amsterdam (369)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2602.06 EUR 2844.4 USD |
-4.36
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1792.24 EUR 1959.16 USD |
-4.36
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1179.81 EUR 1289.69 USD |
-4.09
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 953.74 EUR 1042.57 USD |
-4.09
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1114.19 EUR 1217.96 USD |
-4.09
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2681.7 EUR 2931.46 USD |
-3.33
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1265.44 EUR 1383.3 USD |
-3.38
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 788.69 EUR 862.14 USD |
-4.14
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1073.64 EUR 1173.63 USD |
-3.37
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2582.76 EUR 2823.31 USD |
-4.57
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1553.83 EUR 1698.55 USD |
-4.57
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3056.42 EUR 3341.08 USD |
-4.57
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1315.05 EUR 1437.53 USD |
-4.6
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1084.37 EUR 1185.36 USD |
-4.61
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 984.67 EUR 1076.38 USD |
-4.61
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2664.25 EUR 2912.39 USD |
-4.63
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2308.79 EUR 2523.82 USD |
-4.63
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1532.29 EUR 1675 USD |
-4.62
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 1843.95 EUR 2015.69 USD |
-4.58
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 2972.61 EUR 3249.46 USD |
-4.58
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2655.65 EUR 2902.98 USD |
-4.58
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 962.65 EUR 1052.31 USD |
-4.67
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.23 USD — |
-9.49
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6300.98 EUR 6887.82 USD |
-4.43
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1250.86 EUR 1367.36 USD |
-4.62
|
— — | — — | — — | — - | — — |
| AEX Financials NLFIN.AS | 681.72 EUR 745.21 USD |
-4.28
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 1455.95 EUR 1591.55 USD |
-4.28
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 1790.46 EUR 1957.21 USD |
-4.66
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 952.35 EUR 1041.05 USD |
-4.66
|
— — | — — | — — | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1668.53 EUR 1823.93 USD |
-4.66
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1590.32 EUR 1738.43 USD |
0
|
— — | 1590.32 EUR 1738.43 USD | 1590.32 EUR 1738.43 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1886.91 EUR 2062.65 USD |
0
|
— — | 1886.91 EUR 2062.65 USD | 1886.91 EUR 2062.65 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 2906.27 EUR 3176.95 USD |
-4.51
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1990.19 EUR 2175.55 USD |
0
|
— — | 1990.19 EUR 2175.55 USD | 1990.19 EUR 2175.55 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2489.41 EUR 2721.26 USD |
-4.51
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1566.89 USD — |
-13.4
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1521.17 EUR 1662.84 USD |
-4.52
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3153.15 EUR 3446.82 USD |
-4.76
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 2714.47 EUR 2967.28 USD |
-4.76
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1441.2 EUR 1575.43 USD |
0
|
— — | 1441.2 EUR 1575.43 USD | 1441.2 EUR 1575.43 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4196.58 EUR 4587.43 USD |
-4.36
|
— — | — — | — — | — - | — — |
| AEX All-Share Index AAX.AS | 1047.09 EUR 1144.61 USD |
-4.36
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.79 USD — |
-2.46
|
— — | — — | — — | — - | — — |
| AEX Industrials GR NLING.AS | 3453.83 EUR 3775.5 USD |
-3.48
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 2171.32 EUR 2373.55 USD |
-3.48
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3009.6 EUR 3289.9 USD |
-4.52
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2682.02 EUR 2931.81 USD |
-4.52
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 EU500.AS | 1549.05 EUR 1693.32 USD |
-4.52
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 3695.39 EUR 4039.56 USD |
-4.83
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2269.33 EUR 2480.68 USD |
-4.83
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3327.7 EUR 3637.63 USD |
-4.83
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3071.36 EUR 3357.41 USD |
-4.45
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 4.84 USD — |
+4.27
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1633.07 EUR 1785.17 USD |
-4.45
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2635.83 EUR 2881.32 USD |
-4.45
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1741.36 EUR 1903.54 USD |
-4.87
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1620.45 EUR 1771.37 USD |
-4.87
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks BANK.AS | 897.02 EUR 980.56 USD |
-3.85
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1713.9 EUR 1873.52 USD |
-3.85
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1476.28 EUR 1613.77 USD |
-3.85
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 687.53 EUR 751.56 USD |
-3.89
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 2791.87 EUR 3051.89 USD |
-4.95
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 4829.07 EUR 5278.83 USD |
-4.95
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4200.96 EUR 4592.22 USD |
-4.95
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2754.24 EUR 3010.76 USD |
-3.07
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.9 USD — |
-9.71
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1308.82 EUR 1430.72 USD |
-3.14
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.71 USD — |
-14.17
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 106.94 USD — |
-8.12
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1781.96 EUR 1947.92 USD |
-4.61
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.92 USD — |
-9.56
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1393.73 EUR 1523.54 USD |
-4.61
|
— — | — — | — — | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 134.55 EUR 147.08 USD |
-57.35
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1677.53 EUR 1833.77 USD |
-4.61
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.17 USD — |
-10.28
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 1861.64 EUR 2035.02 USD |
-5
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}