Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
- Tutti i paesi
- Olanda (369)
Amsterdam (369)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3673.35 EUR 4240.27 USD |
+0.52
|
— — | 3642.99 EUR 4205.23 USD | 3675.25 EUR 4242.47 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2432.55 EUR 2807.98 USD |
+0.51
|
— — | 2412.45 EUR 2784.77 USD | 2433.81 EUR 2809.43 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1434.08 EUR 1655.41 USD |
+0.46
|
— — | 1424.58 EUR 1644.44 USD | 1435.47 EUR 1657.01 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1084.97 EUR 1252.42 USD |
+0.46
|
— — | 1077.78 EUR 1244.12 USD | 1086.02 EUR 1253.63 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1332.45 EUR 1538.09 USD |
+0.46
|
— — | 1323.62 EUR 1527.9 USD | 1333.74 EUR 1539.58 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3231.04 EUR 3729.7 USD |
0
|
— — | 3231.04 EUR 3729.7 USD | 3231.04 EUR 3729.7 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1450.82 EUR 1674.73 USD |
0
|
— — | 1450.82 EUR 1674.73 USD | 1450.82 EUR 1674.73 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
891.13 EUR 1028.66 USD |
+0.45
|
— — | 885.22 EUR 1021.84 USD | 891.99 EUR 1029.65 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1216.53 EUR 1404.28 USD |
0
|
— — | 1216.53 EUR 1404.28 USD | 1216.53 EUR 1404.28 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3438.47 EUR 3969.14 USD |
+0.65
|
— — | 3421.14 EUR 3949.14 USD | 3440.56 EUR 3971.56 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1976.45 EUR 2281.48 USD |
+0.63
|
— — | 1966.48 EUR 2269.98 USD | 1977.65 EUR 2282.87 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4128.11 EUR 4765.22 USD |
+0.65
|
— — | 4107.31 EUR 4741.21 USD | 4130.63 EUR 4768.13 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1673.18 EUR 1931.41 USD |
+0.64
|
— — | 1664.75 EUR 1921.68 USD | 1674.2 EUR 1932.59 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1361.93 EUR 1572.12 USD |
+0.64
|
— — | 1355.06 EUR 1564.19 USD | 1362.76 EUR 1573.08 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1228.73 EUR 1418.37 USD |
+0.64
|
— — | 1222.54 EUR 1411.22 USD | 1229.48 EUR 1419.23 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3739.9 EUR 4317.1 USD |
+0.57
|
— — | 3713.95 EUR 4287.14 USD | 3742.87 EUR 4320.52 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3200.87 EUR 3694.87 USD |
+0.57
|
— — | 3178.66 EUR 3669.24 USD | 3203.41 EUR 3697.81 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2039.34 EUR 2354.08 USD |
+0.57
|
— — | 2025.19 EUR 2337.75 USD | 2040.96 EUR 2355.95 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2711.63 EUR 3130.13 USD |
+0.34
|
— — | 2691.32 EUR 3106.68 USD | 2715.35 EUR 3134.42 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4608.93 EUR 5320.25 USD |
+0.38
|
— — | 4574.84 EUR 5280.9 USD | 4615.4 EUR 5327.72 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4066.86 EUR 4694.52 USD |
+0.38
|
— — | 4036.78 EUR 4659.79 USD | 4072.57 EUR 4701.11 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1250.95 EUR 1444.01 USD |
+0.56
|
— — | 1242.26 EUR 1433.98 USD | 1251.94 EUR 1445.16 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-0.38
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8576.11 EUR 9899.7 USD |
+0.75
|
— — | 8500.93 EUR 9812.92 USD | 8582.68 EUR 9907.28 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1795.36 EUR 2072.45 USD |
+0.35
|
— — | 1782.25 EUR 2057.31 USD | 1798.06 EUR 2075.56 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1059.79 EUR 1223.35 USD |
+0.91
|
— — | 1049.56 EUR 1211.54 USD | 1061.87 EUR 1225.75 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2423.54 EUR 2797.58 USD |
+0.92
|
— — | 2399.83 EUR 2770.21 USD | 2427.97 EUR 2802.69 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2564.68 EUR 2960.5 USD |
+0.28
|
— — | 2553.37 EUR 2947.44 USD | 2569.07 EUR 2965.57 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1310.53 EUR 1512.79 USD |
+0.25
|
— — | 1304.76 EUR 1506.13 USD | 1312.78 EUR 1515.39 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2380.72 EUR 2748.15 USD |
+0.28
|
— — | 2370.23 EUR 2736.04 USD | 2384.8 EUR 2752.86 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1947.03 EUR 2247.52 USD |
+0.6
|
— — | 1932.63 EUR 2230.9 USD | 1948.36 EUR 2249.06 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2408.8 EUR 2780.56 USD |
+0.6
|
— — | 2390.99 EUR 2760 USD | 2410.45 EUR 2782.47 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4141.23 EUR 4780.36 USD |
+0.63
|
— — | 4106.96 EUR 4740.81 USD | 4143.79 EUR 4783.32 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2573.86 EUR 2971.1 USD |
+0.6
|
— — | 2554.82 EUR 2949.12 USD | 2575.62 EUR 2973.13 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3505.02 EUR 4045.97 USD |
+0.63
|
— — | 3476.02 EUR 4012.49 USD | 3507.2 EUR 4048.48 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1884.77 USD — |
-0.09
|
— — | 1876.76 USD — | 1907.51 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2057.91 EUR 2375.52 USD |
+0.63
|
— — | 2040.88 EUR 2355.86 USD | 2059.19 EUR 2376.99 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4459.11 EUR 5147.3 USD |
+0.3
|
— — | 4426.96 EUR 5110.19 USD | 4466.18 EUR 5155.47 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3824.64 EUR 4414.91 USD |
+0.3
|
— — | 3797.07 EUR 4383.09 USD | 3830.71 EUR 4421.92 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1780.84 EUR 2055.69 USD |
+0.6
|
— — | 1767.66 EUR 2040.47 USD | 1782.05 EUR 2057.08 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6266.92 EUR 7234.12 USD |
+0.36
|
— — | 6211.1 EUR 7169.69 USD | 6276.87 EUR 7245.61 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1508.66 EUR 1741.5 USD |
+0.33
|
— — | 1495.4 EUR 1726.19 USD | 1511.24 EUR 1744.48 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3169.71 EUR 3658.91 USD |
+0.3
|
— — | 3157.31 EUR 3644.59 USD | 3183.83 EUR 3675.2 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1927.28 EUR 2224.73 USD |
+0.31
|
— — | 1919.54 EUR 2215.79 USD | 1935.66 EUR 2234.4 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4274.2 EUR 4933.86 USD |
+0.54
|
— — | 4240.18 EUR 4894.59 USD | 4276.12 EUR 4936.07 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3770.78 EUR 4352.74 USD |
+0.54
|
— — | 3740.77 EUR 4318.1 USD | 3772.47 EUR 4354.69 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2092.38 EUR 2415.31 USD |
+0.54
|
— — | 2075.72 EUR 2396.08 USD | 2093.31 EUR 2416.38 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4965.9 EUR 5732.31 USD |
+0.4
|
— — | 4935.96 EUR 5697.75 USD | 4967.63 EUR 5734.31 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2868.56 EUR 3311.28 USD |
+0.4
|
— — | 2851.27 EUR 3291.32 USD | 2869.56 EUR 3312.43 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4414.26 EUR 5095.53 USD |
+0.4
|
— — | 4387.65 EUR 5064.82 USD | 4415.8 EUR 5097.31 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3881.25 EUR 4480.26 USD |
+0.71
|
— — | 3852.94 EUR 4447.58 USD | 3884.72 EUR 4484.27 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1957.62 EUR 2259.75 USD |
+0.71
|
— — | 1943.34 EUR 2243.26 USD | 1959.37 EUR 2261.77 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3286.71 EUR 3793.96 USD |
+0.71
|
— — | 3262.73 EUR 3766.28 USD | 3289.64 EUR 3797.35 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2179.17 EUR 2515.49 USD |
+0.39
|
— — | 2166.03 EUR 2500.32 USD | 2179.93 EUR 2516.37 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2014.76 EUR 2325.71 USD |
+0.38
|
— — | 2002.62 EUR 2311.69 USD | 2015.47 EUR 2326.53 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1712.88 EUR 1977.24 USD |
+1.58
|
— — | 1685.32 EUR 1945.42 USD | 1713.72 EUR 1978.21 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3547.05 EUR 4094.48 USD |
+1.58
|
— — | 3489.98 EUR 4028.6 USD | 3548.78 EUR 4096.48 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2997.65 EUR 3460.29 USD |
+1.58
|
— — | 2949.42 EUR 3404.62 USD | 2999.12 EUR 3461.99 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1308.7 EUR 1510.68 USD |
+1.57
|
— — | 1287.64 EUR 1486.37 USD | 1309.34 EUR 1511.42 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3409.61 EUR 3935.83 USD |
+0.59
|
— — | 3387.65 EUR 3910.48 USD | 3412.16 EUR 3938.77 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6241.85 EUR 7205.18 USD |
+0.59
|
— — | 6201.65 EUR 7158.78 USD | 6246.51 EUR 7210.56 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5357.53 EUR 6184.38 USD |
+0.59
|
— — | 5323.02 EUR 6144.55 USD | 5361.53 EUR 6189 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3294.17 EUR 3802.57 USD |
0
|
— — | 3294.17 EUR 3802.57 USD | 3294.17 EUR 3802.57 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.11 USD — |
0
|
— — | 1.11 USD — | 1.11 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1496 EUR 1726.88 USD |
0
|
— — | 1496 EUR 1726.88 USD | 1496 EUR 1726.88 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.4 USD — |
-0.03
|
— — | 0.4 USD — | 0.4 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
76.6 USD — |
0
|
— — | 76.6 USD — | 76.6 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2491.27 EUR 2875.76 USD |
+0.76
|
— — | 2469.08 EUR 2850.14 USD | 2493.13 EUR 2877.91 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.11 USD — |
-0.44
|
— — | 1.1 USD — | 1.12 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1841.35 EUR 2125.53 USD |
+0.76
|
— — | 1824.95 EUR 2106.6 USD | 1842.73 EUR 2127.13 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1129.61 EUR 1303.94 USD |
+3.61
|
— — | 1033.86 EUR 1193.42 USD | 1148.96 EUR 1326.28 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2313.58 EUR 2670.65 USD |
+0.76
|
— — | 2292.98 EUR 2646.87 USD | 2315.31 EUR 2672.64 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.08 USD — |
+0.24
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2225.31 EUR 2568.75 USD |
+0.58
|
— — | 2210.98 EUR 2552.21 USD | 2226.97 EUR 2570.67 USD | — - | — — |
- {{ link.label }} {{link}}