Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
- Tutti i paesi
- Olanda (369)
Amsterdam (369)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3665.51 EUR 4231.22 USD |
+0.3
|
— — | 3642.99 EUR 4205.23 USD | 3671.23 EUR 4237.83 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2427.36 EUR 2801.99 USD |
+0.3
|
— — | 2412.45 EUR 2784.77 USD | 2431.14 EUR 2806.35 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1430.81 EUR 1651.63 USD |
+0.23
|
— — | 1424.58 EUR 1644.44 USD | 1434.89 EUR 1656.34 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1082.5 EUR 1249.57 USD |
+0.23
|
— — | 1077.78 EUR 1244.12 USD | 1085.59 EUR 1253.13 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1329.41 EUR 1534.58 USD |
+0.23
|
— — | 1323.62 EUR 1527.9 USD | 1333.2 EUR 1538.96 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3231.04 EUR 3729.7 USD |
0
|
— — | 3231.04 EUR 3729.7 USD | 3231.04 EUR 3729.7 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1450.82 EUR 1674.73 USD |
0
|
— — | 1450.82 EUR 1674.73 USD | 1450.82 EUR 1674.73 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
889.09 EUR 1026.31 USD |
+0.22
|
— — | 885.22 EUR 1021.84 USD | 891.63 EUR 1029.24 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1216.53 EUR 1404.28 USD |
0
|
— — | 1216.53 EUR 1404.28 USD | 1216.53 EUR 1404.28 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3432.72 EUR 3962.51 USD |
+0.48
|
— — | 3421.14 EUR 3949.14 USD | 3435.71 EUR 3965.96 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1973.14 EUR 2277.66 USD |
+0.46
|
— — | 1966.48 EUR 2269.98 USD | 1974.86 EUR 2279.65 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4121.21 EUR 4757.25 USD |
+0.48
|
— — | 4107.31 EUR 4741.21 USD | 4124.8 EUR 4761.4 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1670.38 EUR 1928.18 USD |
+0.47
|
— — | 1664.75 EUR 1921.68 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1359.65 EUR 1569.49 USD |
+0.47
|
— — | 1355.06 EUR 1564.19 USD | 1360.84 EUR 1570.86 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1226.67 EUR 1415.99 USD |
+0.47
|
— — | 1222.54 EUR 1411.22 USD | 1227.74 EUR 1417.22 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3730.51 EUR 4306.26 USD |
+0.32
|
— — | 3713.95 EUR 4287.14 USD | 3735.97 EUR 4312.56 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3192.83 EUR 3685.59 USD |
+0.32
|
— — | 3178.66 EUR 3669.24 USD | 3197.5 EUR 3690.98 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2034.22 EUR 2348.17 USD |
+0.32
|
— — | 2025.19 EUR 2337.75 USD | 2037.2 EUR 2351.61 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2710.11 EUR 3128.37 USD |
+0.29
|
— — | 2691.32 EUR 3106.68 USD | 2712.39 EUR 3131.01 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4606.67 EUR 5317.64 USD |
+0.33
|
— — | 4574.84 EUR 5280.9 USD | 4609.98 EUR 5321.46 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4064.87 EUR 4692.22 USD |
+0.33
|
— — | 4036.78 EUR 4659.79 USD | 4067.78 EUR 4695.58 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1247.8 EUR 1440.38 USD |
+0.31
|
— — | 1242.26 EUR 1433.98 USD | 1249.63 EUR 1442.49 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
+0.55
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8551.57 EUR 9871.37 USD |
+0.46
|
— — | 8500.93 EUR 9812.92 USD | 8562.99 EUR 9884.56 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1794.61 EUR 2071.58 USD |
+0.31
|
— — | 1782.25 EUR 2057.31 USD | 1795.94 EUR 2073.12 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1058.43 EUR 1221.78 USD |
+0.78
|
— — | 1049.56 EUR 1211.54 USD | 1059.43 EUR 1222.94 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2420.92 EUR 2794.55 USD |
+0.81
|
— — | 2399.83 EUR 2770.21 USD | 2422.39 EUR 2796.25 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2566.59 EUR 2962.7 USD |
+0.36
|
— — | 2553.37 EUR 2947.44 USD | 2568.22 EUR 2964.59 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1311.51 EUR 1513.92 USD |
+0.33
|
— — | 1304.76 EUR 1506.13 USD | 1312.34 EUR 1514.88 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2382.5 EUR 2750.2 USD |
+0.35
|
— — | 2370.23 EUR 2736.04 USD | 2384.01 EUR 2751.95 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1941.8 EUR 2241.49 USD |
+0.33
|
— — | 1932.63 EUR 2230.9 USD | 1944.1 EUR 2244.14 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2402.34 EUR 2773.1 USD |
+0.33
|
— — | 2390.99 EUR 2760 USD | 2405.18 EUR 2776.38 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4131.81 EUR 4769.49 USD |
+0.41
|
— — | 4106.96 EUR 4740.81 USD | 4136.82 EUR 4775.27 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2566.95 EUR 2963.12 USD |
+0.33
|
— — | 2554.82 EUR 2949.12 USD | 2569.99 EUR 2966.63 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3497.05 EUR 4036.77 USD |
+0.4
|
— — | 3476.02 EUR 4012.49 USD | 3501.29 EUR 4041.66 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1895.28 USD — |
+0.47
|
— — | 1876.76 USD — | 1907.51 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2053.23 EUR 2370.11 USD |
+0.4
|
— — | 2040.88 EUR 2355.86 USD | 2055.72 EUR 2372.99 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4461.28 EUR 5149.81 USD |
+0.35
|
— — | 4426.96 EUR 5110.19 USD | 4463.51 EUR 5152.38 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3826.5 EUR 4417.06 USD |
+0.35
|
— — | 3797.07 EUR 4383.09 USD | 3828.42 EUR 4419.28 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1776.05 EUR 2050.16 USD |
+0.33
|
— — | 1767.66 EUR 2040.47 USD | 1778.16 EUR 2052.59 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6267.98 EUR 7235.35 USD |
+0.38
|
— — | 6211.1 EUR 7169.69 USD | 6276.87 EUR 7245.61 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1509.01 EUR 1741.9 USD |
+0.36
|
— — | 1495.4 EUR 1726.19 USD | 1511.24 EUR 1744.48 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3175.73 EUR 3665.85 USD |
+0.49
|
— — | 3157.31 EUR 3644.59 USD | 3183.83 EUR 3675.2 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1931 EUR 2229.02 USD |
+0.51
|
— — | 1919.54 EUR 2215.79 USD | 1935.66 EUR 2234.4 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4265.17 EUR 4923.43 USD |
+0.33
|
— — | 4240.18 EUR 4894.59 USD | 4270.26 EUR 4929.31 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3762.82 EUR 4343.55 USD |
+0.33
|
— — | 3740.77 EUR 4318.1 USD | 3767.31 EUR 4348.74 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2087.96 EUR 2410.2 USD |
+0.32
|
— — | 2075.72 EUR 2396.08 USD | 2090.45 EUR 2413.08 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4952.68 EUR 5717.05 USD |
+0.13
|
— — | 4935.96 EUR 5697.75 USD | 4959.94 EUR 5725.43 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2860.92 EUR 3302.46 USD |
+0.13
|
— — | 2851.27 EUR 3291.32 USD | 2865.12 EUR 3307.31 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4402.51 EUR 5081.97 USD |
+0.13
|
— — | 4387.65 EUR 5064.82 USD | 4408.96 EUR 5089.41 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3869.34 EUR 4466.51 USD |
+0.4
|
— — | 3852.94 EUR 4447.58 USD | 3876.2 EUR 4474.43 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1951.61 EUR 2252.81 USD |
+0.4
|
— — | 1943.34 EUR 2243.26 USD | 1955.08 EUR 2256.82 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3276.62 EUR 3782.32 USD |
+0.4
|
— — | 3262.73 EUR 3766.28 USD | 3282.43 EUR 3789.02 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2173.36 EUR 2508.78 USD |
+0.12
|
— — | 2166.03 EUR 2500.32 USD | 2176.55 EUR 2512.47 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2009.4 EUR 2319.52 USD |
+0.12
|
— — | 2002.62 EUR 2311.69 USD | 2012.35 EUR 2322.93 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1706.07 EUR 1969.38 USD |
+1.18
|
— — | 1685.32 EUR 1945.42 USD | 1708.46 EUR 1972.13 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3532.93 EUR 4078.18 USD |
+1.18
|
— — | 3489.98 EUR 4028.6 USD | 3537.88 EUR 4083.9 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2985.72 EUR 3446.52 USD |
+1.18
|
— — | 2949.42 EUR 3404.62 USD | 2989.9 EUR 3451.34 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1303.49 EUR 1504.66 USD |
+1.16
|
— — | 1287.64 EUR 1486.37 USD | 1305.31 EUR 1506.76 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3402.57 EUR 3927.7 USD |
+0.38
|
— — | 3387.65 EUR 3910.48 USD | 3405.72 EUR 3931.34 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6228.96 EUR 7190.3 USD |
+0.38
|
— — | 6201.65 EUR 7158.78 USD | 6234.73 EUR 7196.96 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5346.46 EUR 6171.6 USD |
+0.38
|
— — | 5323.02 EUR 6144.55 USD | 5351.42 EUR 6177.33 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3294.17 EUR 3802.57 USD |
0
|
— — | 3294.17 EUR 3802.57 USD | 3294.17 EUR 3802.57 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.11 USD — |
0
|
— — | 1.11 USD — | 1.11 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1496 EUR 1726.88 USD |
0
|
— — | 1496 EUR 1726.88 USD | 1496 EUR 1726.88 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.4 USD — |
-0.03
|
— — | 0.4 USD — | 0.4 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
76.6 USD — |
0
|
— — | 76.6 USD — | 76.6 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2487.06 EUR 2870.9 USD |
+0.59
|
— — | 2469.08 EUR 2850.14 USD | 2488.99 EUR 2873.13 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.11 USD — |
+0.3
|
— — | 1.11 USD — | 1.12 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1838.24 EUR 2121.94 USD |
+0.59
|
— — | 1824.95 EUR 2106.6 USD | 1839.67 EUR 2123.59 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1134.89 EUR 1310.04 USD |
+4.09
|
— — | 1033.86 EUR 1193.42 USD | 1141.41 EUR 1317.57 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2309.67 EUR 2666.13 USD |
+0.59
|
— — | 2292.98 EUR 2646.87 USD | 2311.46 EUR 2668.2 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.08 USD — |
+0.73
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2220.71 EUR 2563.44 USD |
+0.37
|
— — | 2210.98 EUR 2552.21 USD | 2222.77 EUR 2565.82 USD | — - | — — |
- {{ link.label }} {{link}}