$2.34T
Capitalizzazione totale
$70.67B
Volume totale
BTC 56.82%     ETH 9.90%
Prevalenza di BTC

Paese: Messico Borsa: Mexico Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Messico (112)
Mexico (112)
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1270.73 MXN 75.24 USD
+0.08
236.42M MXN 14M USD 1265.16 MXN 74.91 USD 1273.28 MXN 75.39 USD 236.42M MXN 14M USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 553.35 MXN 32.77 USD
+0.76
62.65M MXN 3.71M USD 549 MXN 32.51 USD 554.8 MXN 32.85 USD 62.65M MXN 3.71M USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 908.45 MXN 53.79 USD
+0.76
62.65M MXN 3.71M USD 901.3 MXN 53.37 USD 910.83 MXN 53.93 USD 62.65M MXN 3.71M USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 462.33 MXN 27.38 USD
+0.05
62.65M MXN 3.71M USD 461.35 MXN 27.32 USD 465.05 MXN 27.54 USD 62.65M MXN 3.71M USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 735.12 MXN 43.53 USD
+0.06
62.65M MXN 3.71M USD 733.56 MXN 43.44 USD 739.43 MXN 43.78 USD 62.65M MXN 3.71M USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 423.27 MXN 25.06 USD
-0.08
62.65M MXN 3.71M USD 422.67 MXN 25.03 USD 425.92 MXN 25.22 USD 62.65M MXN 3.71M USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 659.22 MXN 39.03 USD
-0.08
62.65M MXN 3.71M USD 658.28 MXN 38.98 USD 663.35 MXN 39.28 USD 62.65M MXN 3.71M USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 541.1 MXN 32.04 USD
+0.37
62.62M MXN 3.71M USD 538.97 MXN 31.91 USD 543.89 MXN 32.2 USD 62.62M MXN 3.71M USD
mx S&P/BMV IPC CompMx Risk Weighte CR.MX MX 665.31 MXN 39.39 USD
-0.19
62.5M MXN 3.7M USD 664.41 MXN 39.34 USD 669.02 MXN 39.61 USD 62.5M MXN 3.7M USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 867.7 MXN 51.38 USD
+0.37
62.5M MXN 3.7M USD 864.33 MXN 51.18 USD 872.23 MXN 51.65 USD 62.5M MXN 3.7M USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 422.43 MXN 25.01 USD
-0.18
62.4M MXN 3.7M USD 421.82 MXN 24.98 USD 424.75 MXN 25.15 USD 62.4M MXN 3.7M USD
mx S&P/BMV IRT IRT.MX MX 116043.77 MXN 6871.21 USD
+0.76
56.43M MXN 3.34M USD 115128.16 MXN 6817 USD 116361.26 MXN 6890.01 USD 56.43M MXN 3.34M USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 574.22 MXN 34 USD
-0.15
56.42M MXN 3.34M USD 573.29 MXN 33.95 USD 577.36 MXN 34.19 USD 56.42M MXN 3.34M USD
mx IPC MEXICO MXX MX 66625.84 MXN 3945.07 USD
+0.76
56.35M MXN 3.34M USD 66101.66 MXN 3914.03 USD 66809.65 MXN 3955.95 USD 34 56.35M MXN 3.34M USD
mx S&P/BMV IPC Risk Weighted Index PR.MX MX 364.12 MXN 21.56 USD
-0.15
56.3M MXN 3.33M USD 363.54 MXN 21.53 USD 366.12 MXN 21.68 USD 56.3M MXN 3.33M USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1582.83 MXN 93.72 USD
+1.05
56.2M MXN 3.33M USD 1566.32 MXN 92.75 USD 1584.55 MXN 93.82 USD 56.2M MXN 3.33M USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 291.75 MXN 17.28 USD
+0.23
52.48M MXN 3.11M USD 290.46 MXN 17.2 USD 293.16 MXN 17.36 USD 52.48M MXN 3.11M USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 467.81 MXN 27.7 USD
+0.23
52.48M MXN 3.11M USD 465.73 MXN 27.58 USD 470.07 MXN 27.83 USD 52.48M MXN 3.11M USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1750.8 MXN 103.67 USD
+0.25
46.91M MXN 2.78M USD 1744.56 MXN 103.3 USD 1754.45 MXN 103.88 USD 46.91M MXN 2.78M USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1756.19 MXN 103.99 USD
+0.61
43.66M MXN 2.59M USD 1743.33 MXN 103.23 USD 1758.93 MXN 104.15 USD 43.66M MXN 2.59M USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 544.11 MXN 32.22 USD
+0.11
40.89M MXN 2.42M USD 542.82 MXN 32.14 USD 547.29 MXN 32.41 USD 40.89M MXN 2.42M USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 891.6 MXN 52.79 USD
+0.12
40.79M MXN 2.42M USD 889.42 MXN 52.66 USD 896.76 MXN 53.1 USD 40.79M MXN 2.42M USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6607.79 MXN 391.26 USD
+0.82
40.47M MXN 2.4M USD 6552.11 MXN 387.97 USD 6620.81 MXN 392.03 USD 40.47M MXN 2.4M USD
mx S&P/BMV INMEX INMEX.MX MX 4174.14 MXN 247.16 USD
+0.82
40.47M MXN 2.4M USD 4138.97 MXN 245.08 USD 4182.36 MXN 247.65 USD 40.47M MXN 2.4M USD
mx S&P/BMV Dividend Index DS.MX MX 360.27 MXN 21.33 USD
+0.47
30.83M MXN 1.83M USD 358.3 MXN 21.22 USD 361.26 MXN 21.39 USD 30.83M MXN 1.83M USD
mx S&P/BMV Dividend Index TR DT.MX MX 514.53 MXN 30.47 USD
+0.46
30.76M MXN 1.82M USD 511.76 MXN 30.3 USD 515.99 MXN 30.55 USD 30.76M MXN 1.82M USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 869.11 MXN 51.46 USD
+1.12
30.6M MXN 1.81M USD 859.52 MXN 50.89 USD 870.88 MXN 51.57 USD 30.6M MXN 1.81M USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 528.72 MXN 31.31 USD
+1.12
30.6M MXN 1.81M USD 522.89 MXN 30.96 USD 529.8 MXN 31.37 USD 30.6M MXN 1.81M USD
mx S&P/BMV China SX20 Index TR CT.MX MX 594.35 MXN 35.19 USD
-1.61
29.4M MXN 1.74M USD 593.54 MXN 35.14 USD 600.93 MXN 35.58 USD 29.4M MXN 1.74M USD
mx S&P/BMV China SX20 Index CX.MX MX 461.3 MXN 27.31 USD
-1.61
29.4M MXN 1.74M USD 460.67 MXN 27.28 USD 466.41 MXN 27.62 USD 29.4M MXN 1.74M USD
mx S&P/BMV Market Makers Index TR FP.MX MX 254.73 MXN 15.08 USD
-0.61
26.84M MXN 1.59M USD 254.72 MXN 15.08 USD 257.18 MXN 15.23 USD 26.84M MXN 1.59M USD
mx S&P/BMV Market Makers Index FM.MX MX 179.65 MXN 10.64 USD
-0.61
26.71M MXN 1.58M USD 179.65 MXN 10.64 USD 181.38 MXN 10.74 USD 26.71M MXN 1.58M USD
mx S&P/BMV IPC CompMx Quality Inde CS.MX MX 814.41 MXN 48.22 USD
+0.45
22.47M MXN 1.33M USD 810.92 MXN 48.02 USD 820.67 MXN 48.59 USD 22.47M MXN 1.33M USD
mx S&P/BMV IPC CompMx Quality Inde TS.MX MX 1455.24 MXN 86.17 USD
+0.45
22.47M MXN 1.33M USD 1449 MXN 85.8 USD 1466.41 MXN 86.83 USD 22.47M MXN 1.33M USD
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 743.33 MXN 44.01 USD
+0.55
22.4M MXN 1.33M USD 739.69 MXN 43.8 USD 747.32 MXN 44.25 USD 22.4M MXN 1.33M USD
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1181.37 MXN 69.95 USD
+0.52
22.29M MXN 1.32M USD 1175.84 MXN 69.62 USD 1187.97 MXN 70.34 USD 22.29M MXN 1.32M USD
mx S&P/BMV IPC CompMx Enhanced Val ES.MX MX 250.91 MXN 14.86 USD
<0.01
18.89M MXN 1.12M USD 250.37 MXN 14.82 USD 252.73 MXN 14.96 USD 18.89M MXN 1.12M USD
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 370.32 MXN 21.93 USD
<0.01
18.89M MXN 1.12M USD 369.51 MXN 21.88 USD 373 MXN 22.09 USD 18.89M MXN 1.12M USD
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 753.16 MXN 44.6 USD
-0.53
16.08M MXN 952.19K USD 752.32 MXN 44.55 USD 758.62 MXN 44.92 USD 16.08M MXN 952.19K USD
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 458.78 MXN 27.17 USD
-0.53
16.08M MXN 952.19K USD 458.26 MXN 27.13 USD 462.1 MXN 27.36 USD 16.08M MXN 952.19K USD
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 804.87 MXN 47.66 USD
-0.7
15.97M MXN 945.73K USD 803.02 MXN 47.55 USD 810.93 MXN 48.02 USD 15.97M MXN 945.73K USD
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 542.58 MXN 32.13 USD
-0.7
15.97M MXN 945.73K USD 541.33 MXN 32.05 USD 546.66 MXN 32.37 USD 15.97M MXN 945.73K USD
mx S&P/BMV FIBRAS Composite Index FF.MX MX 261.66 MXN 15.49 USD
-0.25
6.84M MXN 404.74K USD 261.61 MXN 15.49 USD 263.4 MXN 15.6 USD 6.84M MXN 404.74K USD
mx S&P/BMV FIBRAS Composite Index FG.MX MX 151.86 MXN 8.99 USD
-0.24
6.84M MXN 404.74K USD 151.82 MXN 8.99 USD 152.87 MXN 9.05 USD 6.84M MXN 404.74K USD
mx S&P/BMV FIBRAS Index FB00000000.MX MX 331.6 MXN 19.63 USD
-0.56
6.68M MXN 395.73K USD 331.44 MXN 19.63 USD 334.32 MXN 19.8 USD 6.68M MXN 395.73K USD
mx S&P/BMV FIBRAS Index TR FR.MX MX 716.9 MXN 42.45 USD
-0.56
6.68M MXN 395.73K USD 716.55 MXN 42.43 USD 722.78 MXN 42.8 USD 6.68M MXN 395.73K USD
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1360.84 MXN 80.58 USD
+0.1
1354.69 MXN 80.21 USD 1363.39 MXN 80.73 USD
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 594.23 MXN 35.19 USD
-0.76
592.62 MXN 35.09 USD 598.93 MXN 35.46 USD
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5749.11 MXN 340.42 USD
+0.2
5739.7 MXN 339.86 USD 5751.16 MXN 340.54 USD
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 17394 MXN 1029.94 USD
-0.2
17387.8 MXN 1029.57 USD 17422.5 MXN 1031.63 USD
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2521.62 MXN 149.31 USD
+0.25
2512.64 MXN 148.78 USD 2526.88 MXN 149.62 USD
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 228.03 MXN 13.5 USD
+0.18
227.19 MXN 13.45 USD 229.72 MXN 13.6 USD
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 154.51 MXN 9.15 USD
+0.19
153.97 MXN 9.12 USD 155.64 MXN 9.22 USD
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 455.57 MXN 26.98 USD
+0.72
453.22 MXN 26.84 USD 458.01 MXN 27.12 USD
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 724.36 MXN 42.89 USD
+0.74
720.46 MXN 42.66 USD 728.07 MXN 43.11 USD
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 409.73 MXN 24.26 USD
+0.01
408.49 MXN 24.19 USD 412.01 MXN 24.4 USD
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 260.13 MXN 15.4 USD
+0.02
259.37 MXN 15.36 USD 261.55 MXN 15.49 USD
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 405.95 MXN 24.04 USD
+0.12
404.72 MXN 23.96 USD 408.5 MXN 24.19 USD
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 260.65 MXN 15.43 USD
+0.12
259.93 MXN 15.39 USD 262.26 MXN 15.53 USD
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 331.71 MXN 19.64 USD
+0.57
329.95 MXN 19.54 USD 333.4 MXN 19.74 USD
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 531.94 MXN 31.5 USD
+0.57
529.01 MXN 31.32 USD 534.66 MXN 31.66 USD
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 353.61 MXN 20.94 USD
+0.05
352.47 MXN 20.87 USD 355.54 MXN 21.05 USD
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 224.23 MXN 13.28 USD
+0.04
223.54 MXN 13.24 USD 225.44 MXN 13.35 USD
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 452.69 MXN 26.8 USD
+0.25
451.01 MXN 26.71 USD 455.31 MXN 26.96 USD
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 284.71 MXN 16.86 USD
+0.25
283.72 MXN 16.8 USD 286.36 MXN 16.96 USD
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2179.04 MXN 129.03 USD
+1.03
2156.75 MXN 127.71 USD 2181.15 MXN 129.15 USD
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1568.8 MXN 92.89 USD
+1.03
1552.75 MXN 91.94 USD 1570.32 MXN 92.98 USD
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2195.95 MXN 130.03 USD
+1.05
2173.19 MXN 128.68 USD 2198.49 MXN 130.18 USD
mx S&P/BMV IPC ESG Tilted (Moderat EW.MX MX 2200.49 MXN 130.3 USD
+1.04
2177.85 MXN 128.96 USD 2203.56 MXN 130.48 USD
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1590.78 MXN 94.19 USD
+1.04
1574.34 MXN 93.22 USD 1592.93 MXN 94.32 USD
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2189.84 MXN 129.67 USD
+1.01
2167.93 MXN 128.37 USD 2193.39 MXN 129.88 USD
mx S&P/BMV IPC ESG Tilted (Light) MP.MX MX 1587.39 MXN 93.99 USD
+1
1571.58 MXN 93.06 USD 1590.03 MXN 94.15 USD
Select currency