$2.35T
Capitalizzazione totale
$73.64B
Volume totale
BTC 56.95%     ETH 9.93%
Prevalenza di BTC

Paese: Messico Borsa: Mexico Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Messico (112)
Mexico (112)
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1267.76 MXN 75.07 USD
-0.15
54.33M MXN 3.22M USD 1265.78 MXN 74.95 USD 1273.28 MXN 75.39 USD 54.33M MXN 3.22M USD
mx S&P/BMV China SX20 Index TR CT.MX MX 596.94 MXN 35.35 USD
-1.18
6.72M MXN 397.68K USD 596.94 MXN 35.35 USD 600.93 MXN 35.58 USD 6.72M MXN 397.68K USD
mx S&P/BMV China SX20 Index CX.MX MX 463.31 MXN 27.43 USD
-1.18
6.72M MXN 397.68K USD 463.31 MXN 27.43 USD 466.41 MXN 27.62 USD 6.72M MXN 397.68K USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 551.53 MXN 32.66 USD
+0.43
3.73M MXN 220.95K USD 549 MXN 32.51 USD 551.83 MXN 32.68 USD 3.73M MXN 220.95K USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 905.46 MXN 53.61 USD
+0.43
3.73M MXN 220.95K USD 901.3 MXN 53.37 USD 905.96 MXN 53.64 USD 3.73M MXN 220.95K USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 462.65 MXN 27.39 USD
+0.12
3.73M MXN 220.95K USD 461.35 MXN 27.32 USD 463.46 MXN 27.44 USD 3.73M MXN 220.95K USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 735.62 MXN 43.56 USD
+0.12
3.73M MXN 220.95K USD 733.56 MXN 43.44 USD 736.9 MXN 43.63 USD 3.73M MXN 220.95K USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 423.78 MXN 25.09 USD
+0.04
3.73M MXN 220.95K USD 422.67 MXN 25.03 USD 424.42 MXN 25.13 USD 3.73M MXN 220.95K USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 660.02 MXN 39.08 USD
+0.04
3.73M MXN 220.95K USD 658.28 MXN 38.98 USD 661.02 MXN 39.14 USD 3.73M MXN 220.95K USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 540.75 MXN 32.02 USD
+0.31
3.73M MXN 220.94K USD 538.97 MXN 31.91 USD 541.39 MXN 32.06 USD 3.73M MXN 220.94K USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 423.03 MXN 25.05 USD
-0.04
3.7M MXN 219.27K USD 421.82 MXN 24.98 USD 423.73 MXN 25.09 USD 3.7M MXN 219.27K USD
mx S&P/BMV IRT IRT.MX MX 115653.38 MXN 6848.1 USD
+0.42
3.52M MXN 208.67K USD 115128.16 MXN 6817 USD 115759 MXN 6854.35 USD 3.52M MXN 208.67K USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 574.82 MXN 34.04 USD
-0.05
3.52M MXN 208.37K USD 573.29 MXN 33.95 USD 575.87 MXN 34.1 USD 3.52M MXN 208.37K USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1576.23 MXN 93.33 USD
+0.63
3.49M MXN 206.66K USD 1566.32 MXN 92.75 USD 1576.27 MXN 93.33 USD 3.49M MXN 206.66K USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 291.47 MXN 17.26 USD
+0.13
3.27M MXN 193.86K USD 290.46 MXN 17.2 USD 292.08 MXN 17.29 USD 3.27M MXN 193.86K USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 467.36 MXN 27.67 USD
+0.13
3.27M MXN 193.86K USD 465.73 MXN 27.58 USD 468.34 MXN 27.73 USD 3.27M MXN 193.86K USD
mx Crane Company CR.MX MX 666.28 MXN 39.45 USD
-0.04
3.19M MXN 189.06K USD 664.41 MXN 39.34 USD 667.42 MXN 39.52 USD 3.19M MXN 189.06K USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 867.37 MXN 51.36 USD
+0.33
3.19M MXN 189.06K USD 864.33 MXN 51.18 USD 868.21 MXN 51.41 USD 3.19M MXN 189.06K USD
mx IPC MEXICO MXX MX 66417.77 MXN 3932.74 USD
+0.45
3.05M MXN 180.67K USD 66101.66 MXN 3914.03 USD 66463.86 MXN 3935.47 USD 34 3.05M MXN 180.67K USD
mx Permian Resources Corporation PR.MX MX 364.56 MXN 21.59 USD
-0.03
3.02M MXN 178.86K USD 363.54 MXN 21.53 USD 365.17 MXN 21.62 USD 3.02M MXN 178.86K USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1749.77 MXN 103.61 USD
+0.19
2.74M MXN 162.18K USD 1744.56 MXN 103.3 USD 1751.15 MXN 103.69 USD 2.74M MXN 162.18K USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1751.71 MXN 103.72 USD
+0.35
2.6M MXN 153.77K USD 1743.33 MXN 103.23 USD 1752.88 MXN 103.79 USD 2.6M MXN 153.77K USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6585.47 MXN 389.94 USD
+0.48
2.53M MXN 149.96K USD 6552.11 MXN 387.97 USD 6588.69 MXN 390.13 USD 2.53M MXN 149.96K USD
mx S&P/BMV INMEX INMEX.MX MX 4160.04 MXN 246.33 USD
+0.48
2.53M MXN 149.96K USD 4138.97 MXN 245.08 USD 4162.08 MXN 246.45 USD 2.53M MXN 149.96K USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 544.1 MXN 32.22 USD
+0.11
2.31M MXN 136.89K USD 542.82 MXN 32.14 USD 544.84 MXN 32.26 USD 2.31M MXN 136.89K USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 891.84 MXN 52.81 USD
+0.14
2.29M MXN 135.81K USD 889.42 MXN 52.66 USD 892.74 MXN 52.86 USD 2.29M MXN 135.81K USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 864.95 MXN 51.22 USD
+0.64
1.79M MXN 106.2K USD 859.52 MXN 50.89 USD 865.66 MXN 51.26 USD 1.79M MXN 106.2K USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 526.19 MXN 31.16 USD
+0.64
1.79M MXN 106.2K USD 522.89 MXN 30.96 USD 526.62 MXN 31.18 USD 1.79M MXN 106.2K USD
mx S&P/BMV Dividend Index DS.MX MX 359.82 MXN 21.31 USD
+0.34
1.75M MXN 103.91K USD 358.3 MXN 21.22 USD 360.28 MXN 21.33 USD 1.75M MXN 103.91K USD
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 745.69 MXN 44.15 USD
+0.86
1.61M MXN 95.35K USD 739.69 MXN 43.8 USD 746.52 MXN 44.2 USD 1.61M MXN 95.35K USD
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1185.89 MXN 70.22 USD
+0.91
1.6M MXN 94.67K USD 1175.84 MXN 69.62 USD 1186.71 MXN 70.27 USD 1.6M MXN 94.67K USD
mx Dynatrace, Inc. DT.MX MX 514.24 MXN 30.45 USD
+0.4
1.49M MXN 87.96K USD 511.76 MXN 30.3 USD 514.59 MXN 30.47 USD 1.49M MXN 87.96K USD
mx S&P/BMV Market Makers Index TR FP.MX MX 256.89 MXN 15.21 USD
+0.23
1.39M MXN 82.14K USD 256.19 MXN 15.17 USD 257.15 MXN 15.23 USD 1.39M MXN 82.14K USD
mx S&P/BMV Market Makers Index FM.MX MX 181.12 MXN 10.72 USD
+0.2
1.38M MXN 81.59K USD 180.68 MXN 10.7 USD 181.36 MXN 10.74 USD 1.38M MXN 81.59K USD
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 804.86 MXN 47.66 USD
-0.7
1.26M MXN 74.61K USD 803.16 MXN 47.56 USD 810.43 MXN 47.99 USD 1.26M MXN 74.61K USD
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 542.57 MXN 32.13 USD
-0.7
1.26M MXN 74.61K USD 541.42 MXN 32.06 USD 546.33 MXN 32.35 USD 1.26M MXN 74.61K USD
mx S&P/BMV IPC CompMx Quality Inde CS.MX MX 813.66 MXN 48.18 USD
+0.36
1.1M MXN 65.03K USD 810.92 MXN 48.02 USD 816.39 MXN 48.34 USD 1.1M MXN 65.03K USD
mx S&P/BMV IPC CompMx Quality Inde TS.MX MX 1453.9 MXN 86.09 USD
+0.36
1.1M MXN 65.03K USD 1449 MXN 85.8 USD 1458.76 MXN 86.38 USD 1.1M MXN 65.03K USD
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 755.94 MXN 44.76 USD
-0.17
683.83K MXN 40.49K USD 755.28 MXN 44.72 USD 758.62 MXN 44.92 USD 683.83K MXN 40.49K USD
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 460.46 MXN 27.26 USD
-0.17
683.83K MXN 40.49K USD 460.07 MXN 27.24 USD 462.1 MXN 27.36 USD 683.83K MXN 40.49K USD
mx Eversource Energy ES.MX MX 250.99 MXN 14.86 USD
+0.03
645.43K MXN 38.22K USD 250.37 MXN 14.82 USD 251.65 MXN 14.9 USD 645.43K MXN 38.22K USD
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 370.43 MXN 21.93 USD
+0.02
645.43K MXN 38.22K USD 369.51 MXN 21.88 USD 371.41 MXN 21.99 USD 645.43K MXN 38.22K USD
mx S&P/BMV FIBRAS Composite Index FF.MX MX 262.53 MXN 15.54 USD
+0.08
120.62K MXN 7.14K USD 262.26 MXN 15.53 USD 262.88 MXN 15.57 USD 120.62K MXN 7.14K USD
mx S&P/BMV FIBRAS Composite Index FG.MX MX 152.36 MXN 9.02 USD
+0.09
120.62K MXN 7.14K USD 152.2 MXN 9.01 USD 152.56 MXN 9.03 USD 120.62K MXN 7.14K USD
mx S&P/BMV FIBRAS Index FB00000000.MX MX 333.46 MXN 19.74 USD
<0.01
117.31K MXN 6.95K USD 333.25 MXN 19.73 USD 334.32 MXN 19.8 USD 117.31K MXN 6.95K USD
mx S&P/BMV FIBRAS Index TR FR.MX MX 720.92 MXN 42.69 USD
<0.01
117.31K MXN 6.95K USD 720.47 MXN 42.66 USD 722.78 MXN 42.8 USD 117.31K MXN 6.95K USD
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1357.42 MXN 80.38 USD
-0.16
1355.36 MXN 80.25 USD 1363.39 MXN 80.73 USD
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 596.3 MXN 35.31 USD
-0.42
595.88 MXN 35.28 USD 598.93 MXN 35.46 USD
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5746.27 MXN 340.25 USD
+0.15
5739.7 MXN 339.86 USD 5748.38 MXN 340.37 USD
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 17402.6 MXN 1030.45 USD
-0.15
17396.2 MXN 1030.07 USD 17422.5 MXN 1031.63 USD
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2519.94 MXN 149.21 USD
+0.19
2512.64 MXN 148.78 USD 2522.13 MXN 149.34 USD
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 228.12 MXN 13.51 USD
+0.22
227.19 MXN 13.45 USD 228.69 MXN 13.54 USD
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 154.56 MXN 9.15 USD
+0.22
153.97 MXN 9.12 USD 154.93 MXN 9.17 USD
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 457.21 MXN 27.07 USD
+1.08
453.22 MXN 26.84 USD 457.32 MXN 27.08 USD
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 726.19 MXN 43 USD
+1
720.46 MXN 42.66 USD 726.92 MXN 43.04 USD
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 410.03 MXN 24.28 USD
+0.09
408.49 MXN 24.19 USD 410.87 MXN 24.33 USD
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 260.32 MXN 15.41 USD
+0.09
259.37 MXN 15.36 USD 260.86 MXN 15.45 USD
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 406.23 MXN 24.05 USD
+0.18
404.72 MXN 23.96 USD 406.93 MXN 24.1 USD
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 260.83 MXN 15.44 USD
+0.18
259.93 MXN 15.39 USD 261.28 MXN 15.47 USD
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 331.29 MXN 19.62 USD
+0.45
329.95 MXN 19.54 USD 331.79 MXN 19.65 USD
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 531.28 MXN 31.46 USD
+0.45
529.01 MXN 31.32 USD 532.1 MXN 31.51 USD
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 353.79 MXN 20.95 USD
+0.1
352.47 MXN 20.87 USD 354.51 MXN 20.99 USD
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 224.35 MXN 13.28 USD
+0.1
223.54 MXN 13.24 USD 224.81 MXN 13.31 USD
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 452.74 MXN 26.81 USD
+0.26
451.01 MXN 26.71 USD 453.65 MXN 26.86 USD
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 284.76 MXN 16.86 USD
+0.27
283.72 MXN 16.8 USD 285.31 MXN 16.89 USD
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2169.13 MXN 128.44 USD
+0.57
2156.75 MXN 127.71 USD 2170.39 MXN 128.51 USD
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1561.67 MXN 92.47 USD
+0.57
1552.75 MXN 91.94 USD 1562.57 MXN 92.52 USD
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2185.64 MXN 129.42 USD
+0.57
2173.19 MXN 128.68 USD 2187 MXN 129.5 USD
mx Edwards Lifesciences Corporation EW.MX MX 2191.04 MXN 129.74 USD
+0.6
2177.85 MXN 128.96 USD 2191.58 MXN 129.77 USD
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1583.29 MXN 93.75 USD
+0.57
1574.34 MXN 93.22 USD 1584.27 MXN 93.81 USD
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2179.93 MXN 129.08 USD
+0.55
2167.93 MXN 128.37 USD 2181.22 MXN 129.15 USD
mx MP Materials Corp. MP.MX MX 1580.85 MXN 93.61 USD
+0.59
1571.58 MXN 93.06 USD 1581.21 MXN 93.63 USD
Select currency