Paese: Messico Borsa: Mexico Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Messico (112)
- {{country.name}}
Mexico (112)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Crane Company
CR.MX
MX
|
646.97 MXN 38.31 USD |
-0.85
|
98.76M MXN 5.85M USD | 646.48 MXN 38.28 USD | 652.94 MXN 38.66 USD | — - | 98.76M MXN 5.85M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
849.96 MXN 50.33 USD |
-0.89
|
98.76M MXN 5.85M USD | 849.06 MXN 50.27 USD | 859.11 MXN 50.87 USD | — - | 98.76M MXN 5.85M USD |
|
IPC MEXICO
MXX
MX
|
64397.45 MXN 3813.12 USD |
-0.66
|
93.51M MXN 5.54M USD | 64329.53 MXN 3809.1 USD | 65038.55 MXN 3851.08 USD | 34 - | 93.51M MXN 5.54M USD |
|
Permian Resources Corporation
PR.MX
MX
|
353.2 MXN 20.91 USD |
-0.84
|
93.51M MXN 5.54M USD | 352.9 MXN 20.9 USD | 356.46 MXN 21.11 USD | — - | 93.51M MXN 5.54M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
500.68 MXN 29.65 USD |
-0.86
|
38.61M MXN 2.29M USD | 499.97 MXN 29.6 USD | 506.63 MXN 30 USD | — - | 38.61M MXN 2.29M USD |
|
Eversource Energy
ES.MX
MX
|
250.28 MXN 14.82 USD |
-1.2
|
20.96M MXN 1.24M USD | 249.85 MXN 14.79 USD | 253.8 MXN 15.03 USD | — - | 20.96M MXN 1.24M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
369.39 MXN 21.87 USD |
-1.2
|
20.96M MXN 1.24M USD | 368.75 MXN 21.83 USD | 374.59 MXN 22.18 USD | — - | 20.96M MXN 1.24M USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
726.08 MXN 42.99 USD |
-1.3
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
442.28 MXN 26.19 USD |
-1.29
|
— — | — — | — — | — - | — — |
|
S&P/BMV Commercial Services Ind
AS-07.MX
MX
|
384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Commercial Services Ind
AT07000.MX
MX
|
497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Infrastructure & Transp
AS-05.MX
MX
|
275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Infrastructure & Transp
AT5000.MX
MX
|
384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Select Sect
ST2000.MX
MX
|
232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Select Sect
SN-02.MX
MX
|
160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1386.74 MXN 82.11 USD |
-1.45
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
613.94 MXN 36.35 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5871.78 MXN 347.68 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
320.77 MXN 18.99 USD |
-0.55
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
703.25 MXN 41.64 USD |
-0.56
|
— — | — — | — — | — - | — — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
584.13 MXN 34.59 USD |
+0.37
|
— — | — — | — — | — - | — — |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
453.37 MXN 26.85 USD |
+0.37
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
257.33 MXN 15.24 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
147.74 MXN 8.75 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
S&P/BMV Mining & Agriculture In
AT1000.MX
MX
|
646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Mining & Agriculture In
AS-01.MX
MX
|
352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Discretionary
ET-04.MX
MX
|
38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Discretionary
SE4000.MX
MX
|
317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Health Care Sector Inde
ET-06.MX
MX
|
279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Health Care Sector Inde
SE6000.MX
MX
|
1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Telecommunication Servi
ET-09.MX
MX
|
98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Telecommunication Servi
SE9000.MX
MX
|
754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Sector Index
ET-02.MX
MX
|
166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Sector Index
SE2000.MX
MX
|
1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Sector
SE5000.MX
MX
|
1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Sector
ET-05.MX
MX
|
151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
17030.6 MXN 1008.42 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1294.88 MXN 76.67 USD |
-1.45
|
— — | — — | — — | — - | — — |
|
S&P/BMV Retail & Distributors I
AS-04.MX
MX
|
354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Retail & Distributors I
AT4000.MX
MX
|
463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2432.66 MXN 144.04 USD |
-0.67
|
— — | 2429.09 MXN 143.83 USD | 2455.36 MXN 145.39 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1685.02 MXN 99.77 USD |
-0.67
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
232.32 MXN 13.76 USD |
-1.13
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
157.41 MXN 9.32 USD |
-1.13
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Select
ST3000.MX
MX
|
664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Select
SN-03.MX
MX
|
445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
456.57 MXN 27.03 USD |
-1.03
|
— — | 455.42 MXN 26.97 USD | 463.86 MXN 27.47 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
725.78 MXN 42.98 USD |
-1.03
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Select Sector
SN-01.MX
MX
|
439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Select Sector
ST1000.MX
MX
|
630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
837.05 MXN 49.56 USD |
-0.53
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
508.97 MXN 30.14 USD |
-0.53
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
406.91 MXN 24.09 USD |
-0.78
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
258.23 MXN 15.29 USD |
-0.78
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Sector Index
SE7000.MX
MX
|
120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
404.61 MXN 23.96 USD |
-0.89
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Sector Index
ET-07.MX
MX
|
164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
259.71 MXN 15.38 USD |
-0.89
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
331.76 MXN 19.64 USD |
-0.82
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
532.16 MXN 31.51 USD |
-0.82
|
— — | — — | — — | — - | — — |
|
S&P/BMV Manufacturing, Electric
AT2000.MX
MX
|
559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Manufacturing, Electric
AS-02.MX
MX
|
378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
350.47 MXN 20.75 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
222.14 MXN 13.15 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
450.86 MXN 26.7 USD |
-0.88
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
283.44 MXN 16.78 USD |
-0.88
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
805.35 MXN 47.69 USD |
-0.49
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
542.9 MXN 32.15 USD |
-0.49
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2094.94 MXN 124.05 USD |
-0.61
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1507.37 MXN 89.25 USD |
-0.61
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1523.69 MXN 90.22 USD |
-0.63
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2115.02 MXN 125.24 USD |
-0.63
|
— — | — — | — — | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2120.81 MXN 125.58 USD |
-0.64
|
— — | 2118.59 MXN 125.45 USD | 2140.21 MXN 126.73 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1532.53 MXN 90.74 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2112.21 MXN 125.07 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1530.66 MXN 90.63 USD |
-0.64
|
— — | 1529.08 MXN 90.54 USD | 1544.63 MXN 91.46 USD | — - | — — |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
535.08 MXN 31.68 USD |
-0.67
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
878.82 MXN 52.04 USD |
-0.67
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT
IRT.MX
MX
|
112206.26 MXN 6643.98 USD |
-0.66
|
— — | — — | — — | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
501.54 MXN 29.7 USD |
-0.96
|
— — | 500.81 MXN 29.65 USD | 508.78 MXN 30.13 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
896.18 MXN 53.06 USD |
-0.96
|
— — | — — | — — | — - | — — |
|
S&P/BMV Construction Index TR
AT3000.MX
MX
|
42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Construction Index
AS-03.MX
MX
|
34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6337.46 MXN 375.26 USD |
-0.58
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financial Services Inde
AS-06.MX
MX
|
467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4001.54 MXN 236.94 USD |
-0.58
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financial Services Inde
AT6000.MX
MX
|
744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Select Secto
SN-05.MX
MX
|
188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
250.84 MXN 14.85 USD |
-0.84
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Select Secto
ST5000.MX
MX
|
321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
176.91 MXN 10.48 USD |
-0.84
|
— — | — — | — — | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2376.42 MXN 140.71 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1690.72 MXN 100.11 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
729.23 MXN 43.18 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1159.21 MXN 68.64 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
410.57 MXN 24.31 USD |
-0.85
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
412.94 MXN 24.45 USD |
-0.96
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
643.33 MXN 38.09 USD |
-0.96
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
529.89 MXN 31.38 USD |
-0.89
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
557.24 MXN 33 USD |
-0.84
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}
