Paese: Messico Borsa: Mexico Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Messico (112)
- {{country.name}}
- Tutti i paesi
- Messico (112)
Mexico (112)
- {{item.name}}
- Tutte le borse
- Mexico (112)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1430.28 MXN 84.69 USD |
+0.54
|
596.41M MXN 35.31M USD | 1427.39 MXN 84.52 USD | 1442.61 MXN 85.42 USD | — - | 596.41M MXN 35.31M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 521.33 MXN 30.87 USD |
-0.18
|
288.62M MXN 17.09M USD | 518.56 MXN 30.71 USD | 525.04 MXN 31.09 USD | — - | 288.62M MXN 17.09M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 830.84 MXN 49.2 USD |
-0.18
|
288.62M MXN 17.09M USD | 826.42 MXN 48.93 USD | 836.75 MXN 49.55 USD | — - | 288.62M MXN 17.09M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 415.6 MXN 24.61 USD |
+0.11
|
288.38M MXN 17.08M USD | 413.29 MXN 24.47 USD | 417.16 MXN 24.7 USD | — - | 288.38M MXN 17.08M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 629.32 MXN 37.26 USD |
+0.11
|
288.38M MXN 17.08M USD | 625.82 MXN 37.06 USD | 631.68 MXN 37.4 USD | — - | 288.38M MXN 17.08M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 454.93 MXN 26.94 USD |
+0.02
|
288.38M MXN 17.08M USD | 452.5 MXN 26.79 USD | 457.07 MXN 27.06 USD | — - | 288.38M MXN 17.08M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 704.02 MXN 41.69 USD |
+0.02
|
288.38M MXN 17.08M USD | 700.26 MXN 41.46 USD | 707.33 MXN 41.88 USD | — - | 288.38M MXN 17.08M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 414.34 MXN 24.53 USD |
-0.03
|
257.17M MXN 15.23M USD | 412.17 MXN 24.41 USD | 416.14 MXN 24.64 USD | — - | 257.17M MXN 15.23M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 635.18 MXN 37.61 USD |
-0.03
|
257.17M MXN 15.23M USD | 631.85 MXN 37.41 USD | 637.95 MXN 37.77 USD | — - | 257.17M MXN 15.23M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 514.4 MXN 30.46 USD |
+0.22
|
257.17M MXN 15.23M USD | 510.74 MXN 30.24 USD | 516.24 MXN 30.57 USD | — - | 257.17M MXN 15.23M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 802.62 MXN 47.52 USD |
+0.21
|
257.17M MXN 15.23M USD | 796.91 MXN 47.19 USD | 805.49 MXN 47.69 USD | — - | 257.17M MXN 15.23M USD |
| IPC MEXICO MXX | 62769.18 MXN 3716.7 USD |
-0.19
|
245.95M MXN 14.56M USD | 62433.83 MXN 3696.85 USD | 63229.49 MXN 3743.96 USD | 34 - | 245.95M MXN 14.56M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1441.54 MXN 85.36 USD |
-0.21
|
245.95M MXN 14.56M USD | 1433.94 MXN 84.91 USD | 1452.64 MXN 86.01 USD | — - | 245.95M MXN 14.56M USD |
| S&P/BMV IRT IRT.MX | 106114.69 MXN 6283.29 USD |
-0.19
|
245.95M MXN 14.56M USD | 105547.76 MXN 6249.72 USD | 106892.86 MXN 6329.37 USD | — - | 245.95M MXN 14.56M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 357.33 MXN 21.16 USD |
-0.08
|
245.95M MXN 14.56M USD | 355.56 MXN 21.05 USD | 359.05 MXN 21.26 USD | — - | 245.95M MXN 14.56M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 548.19 MXN 32.46 USD |
-0.08
|
245.95M MXN 14.56M USD | 545.47 MXN 32.3 USD | 550.83 MXN 32.62 USD | — - | 245.95M MXN 14.56M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1659.08 MXN 98.24 USD |
-0.27
|
195.34M MXN 11.57M USD | 1650.88 MXN 97.75 USD | 1671.04 MXN 98.95 USD | — - | 195.34M MXN 11.57M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 281.48 MXN 16.67 USD |
-0.09
|
186.15M MXN 11.02M USD | 280.04 MXN 16.58 USD | 283.07 MXN 16.76 USD | — - | 186.15M MXN 11.02M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 438.99 MXN 25.99 USD |
-0.09
|
186.15M MXN 11.02M USD | 436.74 MXN 25.86 USD | 441.47 MXN 26.14 USD | — - | 186.15M MXN 11.02M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1620.17 MXN 95.93 USD |
-0.26
|
173.77M MXN 10.29M USD | 1613.06 MXN 95.51 USD | 1631.02 MXN 96.58 USD | — - | 173.77M MXN 10.29M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6018.67 MXN 356.38 USD |
-0.19
|
167.94M MXN 9.94M USD | 5986 MXN 354.44 USD | 6064.87 MXN 359.11 USD | — - | 167.94M MXN 9.94M USD |
| S&P/BMV INMEX INMEX.MX | 3915.53 MXN 231.85 USD |
-0.19
|
167.94M MXN 9.94M USD | 3894.28 MXN 230.59 USD | 3945.59 MXN 233.63 USD | — - | 167.94M MXN 9.94M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 696.12 MXN 41.22 USD |
+0.68
|
166.15M MXN 9.84M USD | 688.7 MXN 40.78 USD | 698.91 MXN 41.38 USD | — - | 166.15M MXN 9.84M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1072.94 MXN 63.53 USD |
+0.68
|
166.15M MXN 9.84M USD | 1061.5 MXN 62.85 USD | 1077.24 MXN 63.79 USD | — - | 166.15M MXN 9.84M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 235.18 MXN 13.93 USD |
+0.48
|
147.75M MXN 8.75M USD | 234.04 MXN 13.86 USD | 236.21 MXN 13.99 USD | — - | 147.75M MXN 8.75M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 339.48 MXN 20.1 USD |
+0.48
|
147.75M MXN 8.75M USD | 337.83 MXN 20 USD | 340.96 MXN 20.19 USD | — - | 147.75M MXN 8.75M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 779.58 MXN 46.16 USD |
-0.26
|
143.85M MXN 8.52M USD | 774.98 MXN 45.89 USD | 786.05 MXN 46.54 USD | — - | 143.85M MXN 8.52M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 489.35 MXN 28.98 USD |
-0.26
|
143.85M MXN 8.52M USD | 486.46 MXN 28.8 USD | 493.42 MXN 29.22 USD | — - | 143.85M MXN 8.52M USD |
| S&P/BMV Dividend Index DS.MX | 339.78 MXN 20.12 USD |
-0.21
|
138.57M MXN 8.21M USD | 338.46 MXN 20.04 USD | 342.8 MXN 20.3 USD | — - | 138.57M MXN 8.21M USD |
| S&P/BMV Dividend Index TR DT.MX | 467.88 MXN 27.7 USD |
-0.22
|
138.57M MXN 8.21M USD | 466.07 MXN 27.6 USD | 472.05 MXN 27.95 USD | — - | 138.57M MXN 8.21M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 852.19 MXN 50.46 USD |
+0.07
|
136.51M MXN 8.08M USD | 846.89 MXN 50.15 USD | 855.86 MXN 50.68 USD | — - | 136.51M MXN 8.08M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 534.85 MXN 31.67 USD |
+0.07
|
136.51M MXN 8.08M USD | 531.52 MXN 31.47 USD | 537.15 MXN 31.81 USD | — - | 136.51M MXN 8.08M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 811.98 MXN 48.08 USD |
+0.86
|
112.17M MXN 6.64M USD | 803.81 MXN 47.6 USD | 814.68 MXN 48.24 USD | — - | 112.17M MXN 6.64M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 557.45 MXN 33.01 USD |
+0.86
|
112.17M MXN 6.64M USD | 551.84 MXN 32.68 USD | 559.3 MXN 33.12 USD | — - | 112.17M MXN 6.64M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 853.25 MXN 50.52 USD |
-0.32
|
101.33M MXN 6M USD | 851.99 MXN 50.45 USD | 860.16 MXN 50.93 USD | — - | 101.33M MXN 6M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1475.34 MXN 87.36 USD |
-0.32
|
101.33M MXN 6M USD | 1473.15 MXN 87.23 USD | 1487.29 MXN 88.07 USD | — - | 101.33M MXN 6M USD |
| S&P/BMV Market Makers Index TR FP.MX | 244.3 MXN 14.47 USD |
-0.13
|
70.99M MXN 4.2M USD | 243.8 MXN 14.44 USD | 245.75 MXN 14.55 USD | — - | 70.99M MXN 4.2M USD |
| S&P/BMV Market Makers Index FM.MX | 177.53 MXN 10.51 USD |
-0.13
|
70.99M MXN 4.2M USD | 177.17 MXN 10.49 USD | 178.58 MXN 10.57 USD | — - | 70.99M MXN 4.2M USD |
| S&P/BMV China SX20 Index TR CT.MX | 760.74 MXN 45.05 USD |
-0.84
|
48.64M MXN 2.88M USD | 755.56 MXN 44.74 USD | 762.59 MXN 45.15 USD | — - | 48.64M MXN 2.88M USD |
| S&P/BMV China SX20 Index CX.MX | 599.21 MXN 35.48 USD |
-0.84
|
48.64M MXN 2.88M USD | 595.13 MXN 35.24 USD | 600.67 MXN 35.57 USD | — - | 48.64M MXN 2.88M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 729.01 MXN 43.17 USD |
-0.09
|
32.6M MXN 1.93M USD | 724.3 MXN 42.89 USD | 732.29 MXN 43.36 USD | — - | 32.6M MXN 1.93M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 456.23 MXN 27.01 USD |
-0.09
|
32.6M MXN 1.93M USD | 453.28 MXN 26.84 USD | 458.28 MXN 27.14 USD | — - | 32.6M MXN 1.93M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 227.55 MXN 13.47 USD |
+1.19
|
12.56M MXN 743.96K USD | 224.69 MXN 13.3 USD | 228 MXN 13.5 USD | — - | 12.56M MXN 743.96K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 138.25 MXN 8.19 USD |
+1.14
|
12.56M MXN 743.96K USD | 136.51 MXN 8.08 USD | 138.52 MXN 8.2 USD | — - | 12.56M MXN 743.96K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 294.51 MXN 17.44 USD |
+1.63
|
11.56M MXN 684.37K USD | 288.89 MXN 17.11 USD | 295.27 MXN 17.48 USD | — - | 11.56M MXN 684.37K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 608.23 MXN 36.01 USD |
+1.69
|
11.56M MXN 684.37K USD | 596.62 MXN 35.33 USD | 609.8 MXN 36.11 USD | — - | 11.56M MXN 684.37K USD |
| QUANTUMSCAPE CORPORATION QS.MX | 491.91 MXN 29.13 USD |
-0.49
|
3.11K MXN 184 USD | 491.39 MXN 29.1 USD | 495.89 MXN 29.36 USD | — - | 3.11K MXN 184 USD |
| MP MATERIALS CORP MP.MX | 1459.31 MXN 86.41 USD |
-0.2
|
816 MXN 48 USD | 1451.68 MXN 85.96 USD | 1470.52 MXN 87.07 USD | — - | 816 MXN 48 USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1526.52 MXN 90.39 USD |
+0.54
|
— — | 1523.44 MXN 90.21 USD | 1539.68 MXN 91.17 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 645.61 MXN 38.23 USD |
+0.19
|
— — | 640.89 MXN 37.95 USD | 649.04 MXN 38.43 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5382.51 MXN 318.71 USD |
-0.18
|
— — | 5377.3 MXN 318.4 USD | 5391.97 MXN 319.27 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18578.7 MXN 1100.09 USD |
+0.18
|
— — | 18546.1 MXN 1098.16 USD | 18596.7 MXN 1101.15 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2260.38 MXN 133.84 USD |
-0.26
|
— — | 2250.46 MXN 133.25 USD | 2275.51 MXN 134.74 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 195.71 MXN 11.59 USD |
+0.31
|
— — | 194.86 MXN 11.54 USD | 196.62 MXN 11.64 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 135.59 MXN 8.03 USD |
+0.31
|
— — | 134.96 MXN 7.99 USD | 136.21 MXN 8.07 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 399.51 MXN 23.66 USD |
+0.5
|
— — | 395.61 MXN 23.42 USD | 401.13 MXN 23.75 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 615.77 MXN 36.46 USD |
+0.5
|
— — | 609.76 MXN 36.11 USD | 618.27 MXN 36.61 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 366.19 MXN 21.68 USD |
-0.2
|
— — | 364.67 MXN 21.59 USD | 368.02 MXN 21.79 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 238.87 MXN 14.14 USD |
-0.2
|
— — | 237.82 MXN 14.08 USD | 240.07 MXN 14.22 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 362.81 MXN 21.48 USD |
-0.06
|
— — | 361.08 MXN 21.38 USD | 364.34 MXN 21.57 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 239.6 MXN 14.19 USD |
-0.06
|
— — | 238.45 MXN 14.12 USD | 240.61 MXN 14.25 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 295.22 MXN 17.48 USD |
+0.04
|
— — | 293.25 MXN 17.36 USD | 296.26 MXN 17.54 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 460.63 MXN 27.27 USD |
+0.04
|
— — | 457.58 MXN 27.09 USD | 462.25 MXN 27.37 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 316.04 MXN 18.71 USD |
-0.25
|
— — | 314.82 MXN 18.64 USD | 317.7 MXN 18.81 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 206.01 MXN 12.2 USD |
-0.25
|
— — | 205.16 MXN 12.15 USD | 207.09 MXN 12.26 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 405.87 MXN 24.03 USD |
-0.16
|
— — | 404.18 MXN 23.93 USD | 407.84 MXN 24.15 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 262.27 MXN 15.53 USD |
-0.16
|
— — | 261.13 MXN 15.46 USD | 263.55 MXN 15.61 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1916.17 MXN 113.46 USD |
-0.21
|
— — | 1905.51 MXN 112.83 USD | 1930.9 MXN 114.33 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1426.39 MXN 84.46 USD |
-0.21
|
— — | 1418.46 MXN 83.99 USD | 1437.35 MXN 85.11 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1934.34 MXN 114.54 USD |
-0.21
|
— — | 1924.16 MXN 113.93 USD | 1949.24 MXN 115.42 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1948.28 MXN 115.36 USD |
-0.21
|
— — | 1938.1 MXN 114.76 USD | 1963.28 MXN 116.25 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1455.47 MXN 86.18 USD |
-0.21
|
— — | 1447.87 MXN 85.73 USD | 1466.68 MXN 86.85 USD | — - | — — |
- {{ link.label }} {{link}}