Paese: Messico Borsa: Mexico Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Messico (112)
- {{country.name}}
Mexico (112)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
726.63 MXN 43.03 USD |
-0.54
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
441.51 MXN 26.14 USD |
-0.54
|
— — | — — | — — | — - | — — |
|
S&P/BMV Commercial Services Ind
AS-07.MX
MX
|
384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Commercial Services Ind
AT07000.MX
MX
|
497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Infrastructure & Transp
AS-05.MX
MX
|
275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Infrastructure & Transp
AT5000.MX
MX
|
384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Select Sect
ST2000.MX
MX
|
232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Select Sect
SN-02.MX
MX
|
160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1477.29 MXN 87.47 USD |
+0.82
|
— — | — — | — — | — - | — — |
|
Eversource Energy
ES.MX
MX
|
249.51 MXN 14.77 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
606.13 MXN 35.89 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5534.95 MXN 327.74 USD |
-0.66
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
326.25 MXN 19.32 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
717.38 MXN 42.48 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
575.5 MXN 34.08 USD |
-0.48
|
— — | — — | — — | — - | — — |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
445.26 MXN 26.36 USD |
-0.48
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
261.11 MXN 15.46 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
149.19 MXN 8.83 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
S&P/BMV Mining & Agriculture In
AT1000.MX
MX
|
646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Mining & Agriculture In
AS-01.MX
MX
|
352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Discretionary
ET-04.MX
MX
|
38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Discretionary
SE4000.MX
MX
|
317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Health Care Sector Inde
ET-06.MX
MX
|
279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Health Care Sector Inde
SE6000.MX
MX
|
1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Telecommunication Servi
ET-09.MX
MX
|
98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Telecommunication Servi
SE9000.MX
MX
|
754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Sector Index
ET-02.MX
MX
|
166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Sector Index
SE2000.MX
MX
|
1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Sector
SE5000.MX
MX
|
1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Sector
ET-05.MX
MX
|
151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18067 MXN 1069.79 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1378.64 MXN 81.63 USD |
+0.82
|
— — | — — | — — | — - | — — |
|
S&P/BMV Retail & Distributors I
AS-04.MX
MX
|
354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Retail & Distributors I
AT4000.MX
MX
|
463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2458.68 MXN 145.58 USD |
+0.3
|
— — | — — | — — | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1700.88 MXN 100.71 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
219.27 MXN 12.98 USD |
-0.63
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
147.95 MXN 8.76 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Select
ST3000.MX
MX
|
664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Select
SN-03.MX
MX
|
445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
431.12 MXN 25.53 USD |
+0.02
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
689.24 MXN 40.81 USD |
+0.02
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Select Sector
SN-01.MX
MX
|
439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Select Sector
ST1000.MX
MX
|
630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
|
IPC MEXICO
MXX
MX
|
65110.57 MXN 3855.34 USD |
+0.26
|
— — | — — | — — | 34 - | — — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
848.68 MXN 50.25 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
515.61 MXN 30.53 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
384.59 MXN 22.77 USD |
-0.78
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
243.68 MXN 14.43 USD |
-0.81
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Sector Index
SE7000.MX
MX
|
120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
382.22 MXN 22.63 USD |
-0.67
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Sector Index
ET-07.MX
MX
|
164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
244.88 MXN 14.5 USD |
-0.71
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
315.5 MXN 18.68 USD |
-0.57
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
507.33 MXN 30.04 USD |
-0.54
|
— — | — — | — — | — - | — — |
|
S&P/BMV Manufacturing, Electric
AT2000.MX
MX
|
559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Manufacturing, Electric
AS-02.MX
MX
|
378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
330.21 MXN 19.55 USD |
-0.8
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
208.96 MXN 12.37 USD |
-0.83
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
425.62 MXN 25.2 USD |
-0.73
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
267.17 MXN 15.82 USD |
-0.76
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
823.14 MXN 48.74 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
554.42 MXN 32.83 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2144.29 MXN 126.97 USD |
+0.45
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1541.38 MXN 91.27 USD |
+0.45
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1556.72 MXN 92.18 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2163.05 MXN 128.08 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2163.04 MXN 128.08 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1561.34 MXN 92.45 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2150 MXN 127.31 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1556.27 MXN 92.15 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
541.86 MXN 32.08 USD |
+0.26
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
891.04 MXN 52.76 USD |
+0.27
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT
IRT.MX
MX
|
113589.36 MXN 6725.88 USD |
+0.26
|
— — | — — | — — | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
471.38 MXN 27.91 USD |
-0.74
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
843.51 MXN 49.95 USD |
-0.67
|
— — | — — | — — | — - | — — |
|
S&P/BMV Construction Index TR
AT3000.MX
MX
|
42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Construction Index
AS-03.MX
MX
|
34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6422.89 MXN 380.31 USD |
+0.42
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financial Services Inde
AS-06.MX
MX
|
467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4052.8 MXN 239.98 USD |
+0.42
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financial Services Inde
AT6000.MX
MX
|
744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Select Secto
SN-05.MX
MX
|
188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
251.5 MXN 14.89 USD |
-0.02
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Select Secto
ST5000.MX
MX
|
321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
176.75 MXN 10.47 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
369.78 MXN 21.9 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2434.8 MXN 144.17 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1730.27 MXN 102.45 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
730.33 MXN 43.24 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1167.6 MXN 69.14 USD |
+0.68
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
410.94 MXN 24.33 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
Crane Company
CR.MX
MX
|
648.57 MXN 38.4 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
412.97 MXN 24.45 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
644.57 MXN 38.17 USD |
-0.01
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
534.47 MXN 31.65 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
859.44 MXN 50.89 USD |
+0.12
|
— — | — — | — — | — - | — — |
|
Permian Resources Corporation
PR.MX
MX
|
352.38 MXN 20.87 USD |
-0.17
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
556.86 MXN 32.97 USD |
-0.14
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
450.55 MXN 26.68 USD |
-0.1
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}
