$2.34T
Capitalizzazione totale
$73.1B
Volume totale
BTC 56.69%     ETH 9.99%
Prevalenza di BTC

Paese: Messico Borsa: Mexico Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Messico (112)
Mexico (112)
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 757.21 MXN 44.84 USD
-0.81
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 461.24 MXN 27.31 USD
-0.82
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1359.53 MXN 80.5 USD
<0.01
mx Eversource Energy ES.MX MX 250.92 MXN 14.86 USD
-0.18
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 598.8 MXN 35.46 USD
+0.77
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5737.79 MXN 339.75 USD
+0.52
mx S&P/BMV FIBRAS Index FB00000000.MX MX 333.47 MXN 19.75 USD
-0.54
mx S&P/BMV FIBRAS Index TR FR.MX MX 720.95 MXN 42.69 USD
-0.54
mx S&P/BMV China SX20 Index TR CT.MX MX 604.05 MXN 35.77 USD
+2.06
mx S&P/BMV China SX20 Index CX.MX MX 468.83 MXN 27.76 USD
+2.06
mx S&P/BMV FIBRAS Composite Index FF.MX MX 262.31 MXN 15.53 USD
-0.53
mx S&P/BMV FIBRAS Composite Index FG.MX MX 152.23 MXN 9.01 USD
-0.54
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 17428.3 MXN 1031.97 USD
-0.52
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1269.67 MXN 75.18 USD
<0.01
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2515.25 MXN 148.93 USD
-0.44
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1746.37 MXN 103.41 USD
-0.44
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 227.61 MXN 13.48 USD
+0.37
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 154.22 MXN 9.13 USD
+0.38
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 452.32 MXN 26.78 USD
-0.04
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 719.02 MXN 42.57 USD
-0.05
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx IPC MEXICO MXX MX 66122.78 MXN 3915.28 USD
-0.77
34
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 859.46 MXN 50.89 USD
-0.72
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 522.85 MXN 30.96 USD
-0.72
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 409.67 MXN 24.26 USD
+0.09
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 260.09 MXN 15.4 USD
+0.08
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 405.48 MXN 24.01 USD
+0.02
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 260.35 MXN 15.42 USD
+0.02
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 329.82 MXN 19.53 USD
-0.16
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 528.92 MXN 31.32 USD
-0.16
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 353.44 MXN 20.93 USD
+0.07
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 224.13 MXN 13.27 USD
+0.07
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 451.55 MXN 26.74 USD
<0.01
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 283.99 MXN 16.82 USD
0
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 810.53 MXN 47.99 USD
-0.21
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 546.39 MXN 32.35 USD
-0.21
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2156.77 MXN 127.71 USD
-0.77
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1552.76 MXN 91.94 USD
-0.77
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1566.35 MXN 92.75 USD
-0.75
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2173.23 MXN 128.68 USD
-0.75
mx Edwards Lifesciences Corporation EW.MX MX 2177.91 MXN 128.96 USD
-0.76
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1574.39 MXN 93.22 USD
-0.76
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2168.02 MXN 128.37 USD
-0.76
mx MP Materials Corp. MP.MX MX 1571.64 MXN 93.06 USD
-0.76
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 549.17 MXN 32.52 USD
-0.76
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 901.58 MXN 53.38 USD
-0.76
mx S&P/BMV IRT IRT.MX MX 115164.95 MXN 6819.17 USD
-0.77
mx QuantumScape Corporation QS.MX MX 498.27 MXN 29.5 USD
-0.52
mx S&P/BMV IPC CompMx Quality Inde TQ.MX MX 890.34 MXN 52.72 USD
-0.52
mx S&P/BMV Construction Index TR AT3000.MX MX 42.81 MXN 2.53 USD
0
mx S&P/BMV Construction Index AS-03.MX MX 34.39 MXN 2.04 USD
0
mx S&P/BMV INMEX TR IT00000000.MX MX 6553.96 MXN 388.07 USD
-0.96
mx S&P/BMV Financial Services Inde AS-06.MX MX 467.51 MXN 27.68 USD
0
mx S&P/BMV INMEX INMEX.MX MX 4140.14 MXN 245.15 USD
-0.96
mx S&P/BMV Financial Services Inde AT6000.MX MX 744.41 MXN 44.08 USD
0
mx S&P/BMV Financials Select Secto SN-05.MX MX 188.26 MXN 11.15 USD
0
mx S&P/BMV Market Makers Index TR FP.MX MX 256.29 MXN 15.18 USD
-0.43
mx S&P/BMV Financials Select Secto ST5000.MX MX 321.37 MXN 19.03 USD
0
mx S&P/BMV Market Makers Index FM.MX MX 180.75 MXN 10.7 USD
-0.43
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 370.34 MXN 21.93 USD
-0.17
mx Target Hospitality Corp. TH.MX MX 2451.51 MXN 145.16 USD
-0.63
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1745.62 MXN 103.36 USD
-0.63
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 739.3 MXN 43.78 USD
-0.59
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1175.23 MXN 69.59 USD
-0.59
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 423.19 MXN 25.06 USD
-0.46
mx Crane Company CR.MX MX 666.57 MXN 39.47 USD
-0.46
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 423.61 MXN 25.08 USD
-0.53
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 659.75 MXN 39.07 USD
-0.52
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 539.08 MXN 31.92 USD
-0.7
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 864.51 MXN 51.19 USD
-0.7
mx Permian Resources Corporation PR.MX MX 364.68 MXN 21.59 USD
-0.47
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 575.08 MXN 34.05 USD
-0.47
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 462.08 MXN 27.36 USD
-0.54
Select currency