Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7834.94 EUR 9044.14 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2383.39 EUR 2751.23 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21514.43 EUR 24834.85 USD |
-2.4
|
— — | — — | — — | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2107.6 EUR 2432.88 USD |
-2.4
|
— — | — — | — — | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
538.32 EUR 621.4 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1040.4 EUR 1200.97 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1383.75 EUR 1597.31 USD |
-3.18
|
— — | — — | — — | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4716.13 EUR 5443.99 USD |
-3.18
|
— — | — — | — — | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
874.89 EUR 1009.91 USD |
-1.59
|
— — | — — | — — | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5197.43 EUR 5999.57 USD |
-1.59
|
— — | — — | — — | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10550.77 EUR 12179.12 USD |
-0.69
|
— — | — — | — — | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7792.21 EUR 8994.82 USD |
-0.69
|
— — | — — | — — | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9787.06 EUR 11297.54 USD |
-0.69
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2096.1 EUR 2419.6 USD |
-0.98
|
— — | — — | — — | — - | — — |
|
PSI
PSI20.LS
PT
|
9394.18 EUR 10844.03 USD |
-0.78
|
— — | — — | — — | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23350.55 EUR 26954.35 USD |
-0.78
|
— — | — — | — — | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30256.77 EUR 34926.43 USD |
-0.78
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4209.22 EUR 4858.85 USD |
+2.02
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2356.63 EUR 2720.34 USD |
+2.02
|
— — | — — | — — | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2264.06 EUR 2613.48 USD |
+1.04
|
— — | — — | — — | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
980.2 EUR 1131.48 USD |
+1.03
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6752.41 EUR 7794.54 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10898.62 EUR 12580.65 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
200.23 EUR 231.13 USD |
+0.82
|
— — | — — | — — | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1938.78 EUR 2238 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3327.66 EUR 3841.23 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
366.23 EUR 422.75 USD |
-1.29
|
— — | — — | — — | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
353.78 EUR 408.38 USD |
-1.29
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
146.12 EUR 168.67 USD |
-1.05
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
580.69 EUR 670.31 USD |
-1.05
|
— — | — — | — — | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.94 EUR 16.09 USD |
+1.63
|
— — | — — | — — | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.8 EUR 15.93 USD |
+1.63
|
— — | — — | — — | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.42 EUR 5.11 USD |
+2.43
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6387.9 EUR 7373.77 USD |
-0.98
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}
