Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8282.1 EUR 9560.31 USD |
+0.24
|
— — | 8257.33 EUR 9531.72 USD | 8282.1 EUR 9560.31 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2519.41 EUR 2908.24 USD |
+0.24
|
— — | 2511.88 EUR 2899.55 USD | 2519.41 EUR 2908.24 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21841.86 EUR 25212.82 USD |
<0.01
|
— — | 21546.69 EUR 24872.09 USD | 21903.48 EUR 25283.94 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2139.68 EUR 2469.91 USD |
<0.01
|
— — | 2110.76 EUR 2436.53 USD | 2145.83 EUR 2477.01 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
574.45 EUR 663.11 USD |
+0.56
|
— — | 569.66 EUR 657.58 USD | 575.21 EUR 663.98 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1110.58 EUR 1281.98 USD |
+0.59
|
— — | 1100.97 EUR 1270.89 USD | 1111.68 EUR 1283.25 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1405.34 EUR 1622.23 USD |
-0.12
|
— — | 1396.9 EUR 1612.49 USD | 1407.63 EUR 1624.88 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4791.96 EUR 5531.52 USD |
-0.07
|
— — | 4760.95 EUR 5495.73 USD | 4797.51 EUR 5537.93 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
880.99 EUR 1016.96 USD |
<0.01
|
— — | 873.05 EUR 1007.8 USD | 882.68 EUR 1018.91 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5233.7 EUR 6041.43 USD |
<0.01
|
— — | 5186.54 EUR 5987.01 USD | 5243.73 EUR 6053.02 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10489.18 EUR 12108.02 USD |
+0.06
|
— — | 10443.27 EUR 12055.03 USD | 10499.41 EUR 12119.83 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7746.72 EUR 8942.31 USD |
+0.06
|
— — | 7712.82 EUR 8903.17 USD | 7754.28 EUR 8951.03 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9729.93 EUR 11231.59 USD |
+0.06
|
— — | 9687.34 EUR 11182.43 USD | 9739.42 EUR 11242.55 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2089.35 EUR 2411.81 USD |
-0.04
|
— — | 2080.53 EUR 2401.63 USD | 2091.67 EUR 2414.49 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9404.21 EUR 10855.6 USD |
+0.03
|
— — | 9359.49 EUR 10803.98 USD | 9404.72 EUR 10856.19 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23369.58 EUR 26976.31 USD |
<0.01
|
— — | 23264.31 EUR 26854.8 USD | 23391.98 EUR 27002.17 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30288.54 EUR 34963.11 USD |
+0.03
|
— — | 30145.03 EUR 34797.45 USD | 30310.45 EUR 34988.4 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4073.41 EUR 4702.08 USD |
+0.7
|
— — | 4038.32 EUR 4661.57 USD | 4076.73 EUR 4705.91 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2280.6 EUR 2632.58 USD |
+0.7
|
— — | 2260.95 EUR 2609.89 USD | 2282.45 EUR 2634.71 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2273.34 EUR 2624.19 USD |
-1.49
|
— — | 2273.34 EUR 2624.19 USD | 2305.82 EUR 2661.69 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
984.22 EUR 1136.12 USD |
-1.49
|
— — | 984.22 EUR 1136.12 USD | 998.28 EUR 1152.35 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6642.23 EUR 7667.36 USD |
+0.41
|
— — | 6610.76 EUR 7631.03 USD | 6642.23 EUR 7667.36 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10720.79 EUR 12375.38 USD |
+0.41
|
— — | 10669.99 EUR 12316.74 USD | 10720.79 EUR 12375.38 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
199.33 EUR 230.09 USD |
<0.01
|
— — | 199.13 EUR 229.87 USD | 200.22 EUR 231.12 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1776.36 EUR 2050.51 USD |
-0.52
|
— — | 1776.36 EUR 2050.51 USD | 1786.56 EUR 2062.29 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3048.9 EUR 3519.45 USD |
-0.52
|
— — | 3048.9 EUR 3519.45 USD | 3066.41 EUR 3539.66 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
379.46 EUR 438.02 USD |
-0.3
|
— — | 377.47 EUR 435.73 USD | 381.28 EUR 440.12 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
366.56 EUR 423.13 USD |
-0.3
|
— — | 364.64 EUR 420.92 USD | 368.32 EUR 425.16 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
140.93 EUR 162.68 USD |
-0.23
|
— — | 140.37 EUR 162.03 USD | 141.26 EUR 163.06 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
560.06 EUR 646.5 USD |
-0.23
|
— — | 557.84 EUR 643.93 USD | 561.37 EUR 648.01 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.88 EUR 16.02 USD |
<0.01
|
— — | 13.85 EUR 15.99 USD | 14 EUR 16.17 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.75 EUR 15.87 USD |
+0.01
|
— — | 13.72 EUR 15.84 USD | 13.87 EUR 16.01 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.42 EUR 5.1 USD |
0
|
— — | 4.4 EUR 5.08 USD | 4.48 EUR 5.17 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6369.81 EUR 7352.89 USD |
-0.09
|
— — | 6340.46 EUR 7319.01 USD | 6372.27 EUR 7355.73 USD | 41 - | — — |
- {{ link.label }} {{link}}
