$3.6T
Capitalizzazione totale
$147.56B
Volume totale
BTC 62.64%     ETH 9.45%
Prevalenza di BTC

Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
PSI Basic Materials GR PTBM.LS 7654.14 EUR 8367.01 USD
+0.39
7625.31 EUR 8335.49 USD 7673.09 EUR 8387.72 USD
PSI Basic Materials PTBMP.LS 2418.85 EUR 2644.13 USD
+0.39
2409.74 EUR 2634.17 USD 2424.83 EUR 2650.67 USD
PSI X3 Leverage NR PS3LN.LS 12521.32 EUR 13687.5 USD
-1.71
12521.32 EUR 13687.5 USD 12881.01 EUR 14080.69 USD
PSI Triple Leverage PSI3L.LS 1336.6 EUR 1461.09 USD
-1.71
1336.6 EUR 1461.09 USD 1375 EUR 1503.06 USD
PSI Industrials PTINP.LS 586.67 EUR 641.31 USD
+0.13
583.39 EUR 637.72 USD 591.73 EUR 646.84 USD
PSI Industrials GR PTIN.LS 1092.56 EUR 1194.32 USD
+0.14
1086.45 EUR 1187.64 USD 1101.98 EUR 1204.61 USD
PSI Utilities PTUTP.LS 1131.14 EUR 1236.49 USD
-0.83
1131.14 EUR 1236.49 USD 1148.03 EUR 1254.95 USD
PSI Utilities GR PTUT.LS 3738.72 EUR 4086.93 USD
-0.83
3738.72 EUR 4086.93 USD 3794.56 EUR 4147.97 USD
PSI Leverage PSILV.LS 626.11 EUR 684.42 USD
-1.13
626.11 EUR 684.42 USD 638.03 EUR 697.45 USD
PSI Leverage GR PSITL.LS 3447.2 EUR 3768.25 USD
-1.13
3447.2 EUR 3768.25 USD 3512.84 EUR 3840 USD
PSI ex Banks GR PTEBG.LS 8798.49 EUR 9617.94 USD
-0.49
8796.41 EUR 9615.66 USD 8879.44 EUR 9706.43 USD
PSI ex Banks PTEB.LS 6750.77 EUR 7379.5 USD
-0.49
6749.18 EUR 7377.77 USD 6812.88 EUR 7447.4 USD
PSI ex Banks NR PTEBN.LS 8239.07 EUR 9006.42 USD
-0.49
8237.13 EUR 9004.3 USD 8314.87 EUR 9089.28 USD
PSI All-Share Index BVL.LS 1725.88 EUR 1886.62 USD
-0.56
1725.88 EUR 1886.62 USD 1743.56 EUR 1905.95 USD
PSI20.LS PSI20.LS 7747.77 EUR 8469.36 USD
-0.56
7747.77 EUR 8469.36 USD 7821.11 EUR 8549.53 USD
PSI NR PSINR.LS 18715.44 EUR 20458.5 USD
-0.56
18715.44 EUR 20458.5 USD 18892.59 EUR 20652.15 USD
PSI GR PSITR.LS 24023.35 EUR 26260.77 USD
-0.56
24023.35 EUR 26260.77 USD 24250.75 EUR 26509.35 USD
PSI Consumer Staples GR PTCS.LS 4277.63 EUR 4676.03 USD
-0.3
4271.22 EUR 4669.02 USD 4336.17 EUR 4740.02 USD
PSI Consumer Staples PTCSP.LS 2477.31 EUR 2708.03 USD
-0.3
2473.6 EUR 2703.98 USD 2511.21 EUR 2745.09 USD
PSI Technology GR PTTEC.LS 2227.1 EUR 2434.52 USD
+1.23
2200.05 EUR 2404.95 USD 2227.1 EUR 2434.52 USD
PSI Technology PTTEP.LS 1014.02 EUR 1108.46 USD
+1.23
1001.71 EUR 1095 USD 1014.02 EUR 1108.46 USD
PSI Consumer Discretionary PTCGP.LS 5939.24 EUR 6492.39 USD
-0.8
5913.15 EUR 6463.87 USD 6014.75 EUR 6574.93 USD
PSI Consumer Discretionary GR PTCG.LS 9309.72 EUR 10176.78 USD
-0.8
9268.82 EUR 10132.07 USD 9428.09 EUR 10306.18 USD
PSI Short GR PSISH.LS 245.01 EUR 267.83 USD
+0.57
242.72 EUR 265.32 USD 245.01 EUR 267.83 USD
PSI Energy PTOGP.LS 1397.96 EUR 1528.16 USD
-0.51
1393.71 EUR 1523.51 USD 1417.09 EUR 1549.07 USD
PSI Energy GR PTOG.LS 2278.59 EUR 2490.81 USD
-0.51
2271.66 EUR 2483.23 USD 2309.78 EUR 2524.9 USD
PSI Financials GR PTFIN.LS 214.08 EUR 234.02 USD
-1.06
213.83 EUR 233.75 USD 217.91 EUR 238.21 USD
PSI Financials PTFIP.LS 214.38 EUR 234.35 USD
-1.06
214.13 EUR 234.07 USD 218.22 EUR 238.54 USD
PSI Telecommunications PTTLP.LS 111.72 EUR 122.13 USD
-0.33
111.63 EUR 122.03 USD 112.61 EUR 123.1 USD
PSI Telecommunications GR PTTEL.LS 420.83 EUR 460.02 USD
-0.33
420.49 EUR 459.65 USD 424.18 EUR 463.69 USD
PSI Xbear GR PSIXB.LS 21.86 EUR 23.9 USD
+1.14
21.46 EUR 23.46 USD 21.86 EUR 23.9 USD
PSI X2 Short GR PSI2S.LS 21.65 EUR 23.67 USD
+1.14
21.25 EUR 23.23 USD 21.65 EUR 23.67 USD
PSI X3 Short GR PSI3S.LS 9.08 EUR 9.93 USD
+1.71
8.83 EUR 9.65 USD 9.08 EUR 9.93 USD
PSI All-Share Index GR BVLG 5067.77 EUR 5539.76 USD
-0.56
5067.72 EUR 5539.7 USD 5119.69 EUR 5596.51 USD 41