Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8234.57 EUR 9505.45 USD |
+0.42
|
— — | 8180.85 EUR 9443.44 USD | 8241.31 EUR 9513.23 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2505.66 EUR 2892.37 USD |
+0.45
|
— — | 2488.62 EUR 2872.7 USD | 2507.01 EUR 2893.93 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20812.68 EUR 24024.79 USD |
-0.07
|
— — | 20586.86 EUR 23764.12 USD | 20827.22 EUR 24041.58 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2047.93 EUR 2364 USD |
-0.07
|
— — | 2025.71 EUR 2338.35 USD | 2049.36 EUR 2365.65 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
550.91 EUR 635.93 USD |
-0.08
|
— — | 550.06 EUR 634.95 USD | 552.74 EUR 638.05 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1064.36 EUR 1228.63 USD |
-0.11
|
— — | 1063.08 EUR 1227.15 USD | 1068.26 EUR 1233.13 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1410.21 EUR 1627.85 USD |
-0.85
|
— — | 1400.48 EUR 1616.62 USD | 1423.28 EUR 1642.94 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4809.99 EUR 5552.34 USD |
-0.77
|
— — | 4773.14 EUR 5509.8 USD | 4850.85 EUR 5599.5 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
854.86 EUR 986.79 USD |
-0.05
|
— — | 848.68 EUR 979.66 USD | 855.26 EUR 987.25 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5058.57 EUR 5839.29 USD |
-0.05
|
— — | 5021.99 EUR 5797.06 USD | 5060.93 EUR 5842 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10357.76 EUR 11956.32 USD |
<0.01
|
— — | 10319.26 EUR 11911.88 USD | 10359.76 EUR 11958.63 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7667.37 EUR 8850.71 USD |
<0.01
|
— — | 7638.87 EUR 8817.81 USD | 7668.84 EUR 8852.41 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9613.57 EUR 11097.28 USD |
<0.01
|
— — | 9577.84 EUR 11056.03 USD | 9615.42 EUR 11099.41 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2055.63 EUR 2372.88 USD |
-0.07
|
— — | 2048.09 EUR 2364.18 USD | 2060.77 EUR 2378.82 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9252.71 EUR 10680.72 USD |
-0.02
|
— — | 9219.26 EUR 10642.11 USD | 9254.86 EUR 10683.2 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22965.32 EUR 26509.66 USD |
-0.02
|
— — | 22882.3 EUR 26413.83 USD | 22970.66 EUR 26515.83 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29751.3 EUR 34342.95 USD |
<0.01
|
— — | 29635.61 EUR 34209.41 USD | 29751.3 EUR 34342.95 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3924.29 EUR 4529.94 USD |
+0.34
|
— — | 3895.83 EUR 4497.09 USD | 3927.6 EUR 4533.76 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2195.25 EUR 2534.05 USD |
+0.25
|
— — | 2181.17 EUR 2517.8 USD | 2198.96 EUR 2538.34 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2243.66 EUR 2589.93 USD |
-1.63
|
— — | 2243.66 EUR 2589.93 USD | 2266.86 EUR 2616.71 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
971.37 EUR 1121.29 USD |
-1.63
|
— — | 971.37 EUR 1121.29 USD | 981.42 EUR 1132.89 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6622.4 EUR 7644.46 USD |
+0.49
|
— — | 6586.43 EUR 7602.94 USD | 6622.4 EUR 7644.46 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10688.79 EUR 12338.44 USD |
+0.49
|
— — | 10630.73 EUR 12271.42 USD | 10688.79 EUR 12338.44 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
202.52 EUR 233.77 USD |
+0.03
|
— — | 202.47 EUR 233.72 USD | 203.25 EUR 234.62 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1761.05 EUR 2032.84 USD |
+1.22
|
— — | 1743.2 EUR 2012.24 USD | 1764.46 EUR 2036.78 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2974.12 EUR 3433.13 USD |
+1.22
|
— — | 2943.96 EUR 3398.31 USD | 2979.87 EUR 3439.77 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
362.59 EUR 418.55 USD |
-0.09
|
— — | 360.94 EUR 416.65 USD | 364.08 EUR 420.27 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
350.27 EUR 404.33 USD |
-0.09
|
— — | 348.67 EUR 402.48 USD | 351.7 EUR 405.98 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
139.55 EUR 161.09 USD |
+0.82
|
— — | 138.29 EUR 159.63 USD | 139.55 EUR 161.09 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
554.24 EUR 639.78 USD |
+0.76
|
— — | 549.57 EUR 634.39 USD | 554.55 EUR 640.14 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.35 EUR 16.57 USD |
+0.06
|
— — | 14.35 EUR 16.56 USD | 14.46 EUR 16.69 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.21 EUR 16.41 USD |
+0.06
|
— — | 14.21 EUR 16.4 USD | 14.32 EUR 16.52 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.65 EUR 5.37 USD |
+0.09
|
— — | 4.65 EUR 5.36 USD | 4.7 EUR 5.42 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6247.78 EUR 7212.03 USD |
-0.09
|
— — | 6226.05 EUR 7186.94 USD | 6262.54 EUR 7229.07 USD | 41 - | — — |
- {{ link.label }} {{link}}
