Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
- Tutti i paesi
- Portogallo (34)
Lisbon (34)
- {{item.name}}
- Tutte le borse
- Lisbon (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7661.13 EUR 8374.65 USD |
+1.33
|
— — | 7563.16 EUR 8267.56 USD | 7661.13 EUR 8374.65 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2516.62 EUR 2751.01 USD |
+1.33
|
— — | 2484.44 EUR 2715.83 USD | 2516.62 EUR 2751.01 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 8608.8 EUR 9410.58 USD |
+4.11
|
— — | 8341.11 EUR 9117.96 USD | 8697.66 EUR 9507.72 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 989.13 EUR 1081.25 USD |
+4.11
|
— — | 958.37 EUR 1047.63 USD | 999.34 EUR 1092.41 USD | — - | — — |
| PSI Industrials PTINP.LS | 516.46 EUR 564.56 USD |
+1.59
|
— — | 509.23 EUR 556.66 USD | 519.76 EUR 568.17 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 930.17 EUR 1016.8 USD |
+1.59
|
— — | 917.13 EUR 1002.55 USD | 935.93 EUR 1023.1 USD | — - | — — |
| PSI Utilities PTUTP.LS | 986.06 EUR 1077.9 USD |
+1.97
|
— — | 967.23 EUR 1057.31 USD | 996.6 EUR 1089.42 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3140.75 EUR 3433.26 USD |
+1.97
|
— — | 3080.78 EUR 3367.71 USD | 3174.33 EUR 3469.97 USD | — - | — — |
| PSI Leverage PSILV.LS | 510.09 EUR 557.59 USD |
+2.74
|
— — | 499.37 EUR 545.88 USD | 513.64 EUR 561.48 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2630.59 EUR 2875.59 USD |
+2.74
|
— — | 2575.34 EUR 2815.19 USD | 2648.94 EUR 2895.64 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7722.84 EUR 8442.11 USD |
+1.26
|
— — | 7644.38 EUR 8356.34 USD | 7749.1 EUR 8470.81 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6110.61 EUR 6679.72 USD |
+1.26
|
— — | 6048.53 EUR 6611.86 USD | 6131.39 EUR 6702.44 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7287.55 EUR 7966.28 USD |
+1.26
|
— — | 7213.51 EUR 7885.34 USD | 7312.34 EUR 7993.38 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1536.36 EUR 1679.45 USD |
+1.23
|
— — | 1517.81 EUR 1659.17 USD | 1543.43 EUR 1687.18 USD | — - | — — |
| PSI PSI20.LS | 6967.27 EUR 7616.17 USD |
+1.37
|
— — | 6893.1 EUR 7535.09 USD | 6991.89 EUR 7643.08 USD | — - | — — |
| PSI NR PSINR.LS | 16421.28 EUR 17950.68 USD |
+1.37
|
— — | 16246.49 EUR 17759.61 USD | 16479.31 EUR 18014.11 USD | — - | — — |
| PSI GR PSITR.LS | 20906.88 EUR 22854.04 USD |
+1.37
|
— — | 20684.34 EUR 22610.78 USD | 20980.76 EUR 22934.81 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3836.06 EUR 4193.33 USD |
+0.26
|
— — | 3820.68 EUR 4176.52 USD | 3853.57 EUR 4212.47 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2291.07 EUR 2504.45 USD |
+0.26
|
— — | 2281.88 EUR 2494.4 USD | 2301.53 EUR 2515.88 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1749.86 EUR 1912.83 USD |
0
|
— — | 1738.32 EUR 1900.22 USD | 1749.86 EUR 1912.83 USD | — - | — — |
| PSI Technology PTTEP.LS | 904.12 EUR 988.33 USD |
0
|
— — | 898.16 EUR 981.81 USD | 904.12 EUR 988.33 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5577.8 EUR 6097.29 USD |
-1.49
|
— — | 5520.87 EUR 6035.06 USD | 5686.76 EUR 6216.4 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 8447.96 EUR 9234.76 USD |
-1.49
|
— — | 8361.74 EUR 9140.51 USD | 8612.99 EUR 9415.16 USD | — - | — — |
| PSI Short GR PSISH.LS | 280.12 EUR 306.2 USD |
-1.36
|
— — | 279.1 EUR 305.09 USD | 283.18 EUR 309.55 USD | — - | — — |
| PSI Energy PTOGP.LS | 1159.01 EUR 1266.95 USD |
+0.55
|
— — | 1144.56 EUR 1251.16 USD | 1169.64 EUR 1278.57 USD | — - | — — |
| PSI Energy GR PTOG.LS | 1843.38 EUR 2015.06 USD |
+0.55
|
— — | 1820.39 EUR 1989.93 USD | 1860.28 EUR 2033.54 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 175.49 EUR 191.83 USD |
+2.24
|
— — | 172.99 EUR 189.1 USD | 178.72 EUR 195.37 USD | — - | — — |
| PSI Financials PTFIP.LS | 183.85 EUR 200.97 USD |
+2.24
|
— — | 181.23 EUR 198.11 USD | 187.24 EUR 204.68 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 107.44 EUR 117.45 USD |
+0.07
|
— — | 107.18 EUR 117.16 USD | 108.18 EUR 118.26 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 403.02 EUR 440.56 USD |
+0.06
|
— — | 402.04 EUR 439.48 USD | 405.8 EUR 443.59 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 28.78 EUR 31.46 USD |
-2.73
|
— — | 28.57 EUR 31.23 USD | 29.42 EUR 32.16 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 28.5 EUR 31.16 USD |
-2.73
|
— — | 28.29 EUR 30.93 USD | 29.14 EUR 31.85 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 13.81 EUR 15.09 USD |
-4.1
|
— — | 13.65 EUR 14.92 USD | 14.27 EUR 15.6 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4361.13 EUR 4767.3 USD |
+1.23
|
— — | 4308.47 EUR 4709.74 USD | 4381.18 EUR 4789.22 USD | 41 - | — — |
- {{ link.label }} {{link}}