$3.53T
Capitalizzazione totale
$135.5B
Volume totale
BTC 62.41%     ETH 9.52%
Prevalenza di BTC

Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
PSI Basic Materials GR PTBM.LS 7636.75 EUR 8348 USD
+0.16
7625.31 EUR 8335.49 USD 7673.09 EUR 8387.72 USD
PSI Basic Materials PTBMP.LS 2413.35 EUR 2638.12 USD
+0.16
2409.74 EUR 2634.17 USD 2424.83 EUR 2650.67 USD
PSI X3 Leverage NR PS3LN.LS 12605.45 EUR 13779.46 USD
-1.04
12570.14 EUR 13740.86 USD 12881.01 EUR 14080.69 USD
PSI Triple Leverage PSI3L.LS 1345.58 EUR 1470.91 USD
-1.04
1341.81 EUR 1466.78 USD 1375 EUR 1503.06 USD
PSI Industrials PTINP.LS 589.85 EUR 644.79 USD
+0.68
583.39 EUR 637.72 USD 591.73 EUR 646.84 USD
PSI Industrials GR PTIN.LS 1098.48 EUR 1200.79 USD
+0.68
1086.45 EUR 1187.64 USD 1101.98 EUR 1204.61 USD
PSI Utilities PTUTP.LS 1135.2 EUR 1240.93 USD
-0.48
1131.61 EUR 1237 USD 1148.03 EUR 1254.95 USD
PSI Utilities GR PTUT.LS 3754.05 EUR 4103.68 USD
-0.43
3740.29 EUR 4088.64 USD 3794.56 EUR 4147.97 USD
PSI Leverage PSILV.LS 628.89 EUR 687.47 USD
-0.69
627.72 EUR 686.19 USD 638.03 EUR 697.45 USD
PSI Leverage GR PSITL.LS 3462.55 EUR 3785.04 USD
-0.69
3456.11 EUR 3777.99 USD 3512.84 EUR 3840 USD
PSI ex Banks GR PTEBG.LS 8811.46 EUR 9632.12 USD
-0.35
8799.91 EUR 9619.49 USD 8879.44 EUR 9706.43 USD
PSI ex Banks PTEB.LS 6760.72 EUR 7390.38 USD
-0.35
6751.86 EUR 7380.7 USD 6812.88 EUR 7447.4 USD
PSI ex Banks NR PTEBN.LS 8251.22 EUR 9019.7 USD
-0.35
8240.41 EUR 9007.88 USD 8314.87 EUR 9089.28 USD
PSI All-Share Index BVL.LS 1729.75 EUR 1890.85 USD
-0.33
1728.62 EUR 1889.62 USD 1743.56 EUR 1905.95 USD
PSI20.LS PSI20.LS 7765.46 EUR 8488.7 USD
-0.34
7757.72 EUR 8480.24 USD 7821.11 EUR 8549.53 USD
PSI NR PSINR.LS 18756.88 EUR 20503.8 USD
-0.34
18739.48 EUR 20484.78 USD 18892.59 EUR 20652.15 USD
PSI GR PSITR.LS 24080.41 EUR 26323.14 USD
-0.33
24054.22 EUR 26294.51 USD 24250.75 EUR 26509.35 USD
PSI Consumer Staples GR PTCS.LS 4275.45 EUR 4673.64 USD
-0.35
4273.26 EUR 4671.25 USD 4336.17 EUR 4740.02 USD
PSI Consumer Staples PTCSP.LS 2476.04 EUR 2706.65 USD
-0.35
2474.78 EUR 2705.27 USD 2511.21 EUR 2745.09 USD
PSI Technology GR PTTEC.LS 2222.11 EUR 2429.07 USD
+1
2200.05 EUR 2404.95 USD 2222.11 EUR 2429.07 USD
PSI Technology PTTEP.LS 1011.75 EUR 1105.98 USD
+1
1001.71 EUR 1095 USD 1011.75 EUR 1105.98 USD
PSI Consumer Discretionary PTCGP.LS 6004.28 EUR 6563.49 USD
+0.29
5983.11 EUR 6540.35 USD 6014.75 EUR 6574.93 USD
PSI Consumer Discretionary GR PTCG.LS 9411.67 EUR 10288.23 USD
+0.29
9378.48 EUR 10251.95 USD 9428.09 EUR 10306.18 USD
PSI Short GR PSISH.LS 244.47 EUR 267.24 USD
+0.35
242.72 EUR 265.32 USD 244.7 EUR 267.49 USD
PSI Energy PTOGP.LS 1396.26 EUR 1526.3 USD
-0.64
1395.83 EUR 1525.83 USD 1417.09 EUR 1549.07 USD
PSI Energy GR PTOG.LS 2275.82 EUR 2487.78 USD
-0.63
2275.13 EUR 2487.02 USD 2309.78 EUR 2524.9 USD
PSI Financials GR PTFIN.LS 215.61 EUR 235.69 USD
-0.36
215.04 EUR 235.07 USD 217.91 EUR 238.21 USD
PSI Financials PTFIP.LS 215.98 EUR 236.1 USD
-0.32
215.34 EUR 235.4 USD 218.22 EUR 238.54 USD
PSI Telecommunications PTTLP.LS 111.83 EUR 122.25 USD
-0.23
111.63 EUR 122.03 USD 112.61 EUR 123.1 USD
PSI Telecommunications GR PTTEL.LS 421.22 EUR 460.45 USD
-0.24
420.49 EUR 459.65 USD 424.18 EUR 463.69 USD
PSI Xbear GR PSIXB.LS 21.77 EUR 23.8 USD
+0.7
21.46 EUR 23.46 USD 21.81 EUR 23.84 USD
PSI X2 Short GR PSI2S.LS 21.56 EUR 23.57 USD
+0.71
21.25 EUR 23.23 USD 21.6 EUR 23.61 USD
PSI X3 Short GR PSI3S.LS 9.02 EUR 9.86 USD
+1.05
8.83 EUR 9.65 USD 9.05 EUR 9.89 USD
PSI All-Share Index GR BVLG 5079.85 EUR 5552.96 USD
-0.32
5075.83 EUR 5548.57 USD 5119.69 EUR 5596.51 USD 41