Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
Lisbon (34)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
PSI Basic Materials GR
PTBM.LS
PT
|
7763.44 EUR 8961.61 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2361.64 EUR 2726.12 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21964.9 EUR 25354.84 USD |
-0.22
|
— — | — — | — — | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2151.73 EUR 2483.82 USD |
-0.22
|
— — | — — | — — | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
504.42 EUR 582.27 USD |
+0.35
|
— — | — — | — — | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
974.87 EUR 1125.33 USD |
+0.35
|
— — | — — | — — | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1524.78 EUR 1760.11 USD |
+2.51
|
— — | — — | — — | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
5196.78 EUR 5998.82 USD |
+2.51
|
— — | — — | — — | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
888.28 EUR 1025.38 USD |
-0.14
|
— — | — — | — — | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5277.02 EUR 6091.44 USD |
-0.14
|
— — | — — | — — | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10700.42 EUR 12351.86 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7902.73 EUR 9122.39 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9925.87 EUR 11457.77 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2121.14 EUR 2448.51 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
PSI
PSI20.LS
PT
|
9476.73 EUR 10939.32 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23555.73 EUR 27191.19 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30522.63 EUR 35233.33 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4374.55 EUR 5049.69 USD |
-0.97
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2449.2 EUR 2827.2 USD |
-0.97
|
— — | — — | — — | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2294.52 EUR 2648.64 USD |
-0.32
|
— — | — — | — — | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
993.39 EUR 1146.7 USD |
-0.32
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6465.4 EUR 7463.23 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10435.39 EUR 12045.93 USD |
-0.49
|
— — | — — | — — | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
198.76 EUR 229.44 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1622.45 EUR 1872.85 USD |
-3.15
|
— — | — — | — — | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2784.73 EUR 3214.51 USD |
-3.15
|
— — | — — | — — | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
358.95 EUR 414.35 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
346.75 EUR 400.27 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
150.3 EUR 173.5 USD |
-1.09
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
597.27 EUR 689.45 USD |
-1.1
|
— — | — — | — — | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.7 EUR 15.82 USD |
+0.15
|
— — | — — | — — | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.57 EUR 15.67 USD |
+0.16
|
— — | — — | — — | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.31 EUR 4.97 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6464.23 EUR 7461.88 USD |
+0.23
|
— — | — — | — — | 41 - | — — |
