Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8200.34 EUR 9465.94 USD |
-0.55
|
— — | 8211.8 EUR 9479.16 USD | 8241.31 EUR 9513.23 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2494.54 EUR 2879.53 USD |
-0.55
|
— — | 2498.03 EUR 2883.56 USD | 2507.01 EUR 2893.93 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20827.46 EUR 24041.86 USD |
-0.64
|
— — | 20736.18 EUR 23936.49 USD | 20815.54 EUR 24028.1 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2049.39 EUR 2365.68 USD |
-0.64
|
— — | 2040.41 EUR 2355.31 USD | 2048.21 EUR 2364.32 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
551.34 EUR 636.43 USD |
-0.49
|
— — | 551.08 EUR 636.13 USD | 552.74 EUR 638.05 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1065.56 EUR 1230.01 USD |
-0.49
|
— — | 1065.06 EUR 1229.44 USD | 1068.26 EUR 1233.13 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1422.29 EUR 1641.8 USD |
-0.31
|
— — | 1415.63 EUR 1634.11 USD | 1423.28 EUR 1642.94 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4847.48 EUR 5595.61 USD |
-0.31
|
— — | 4824.79 EUR 5569.42 USD | 4850.85 EUR 5599.5 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
855.24 EUR 987.24 USD |
-0.42
|
— — | 852.76 EUR 984.37 USD | 854.94 EUR 986.88 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5060.85 EUR 5841.92 USD |
-0.42
|
— — | 5046.18 EUR 5824.98 USD | 5059.04 EUR 5839.82 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10358.32 EUR 11956.97 USD |
-0.33
|
— — | 10349.84 EUR 11947.18 USD | 10359.22 EUR 11958.01 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7667.78 EUR 8851.18 USD |
-0.33
|
— — | 7661.5 EUR 8843.93 USD | 7668.45 EUR 8851.96 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9614.09 EUR 11097.88 USD |
-0.33
|
— — | 9606.22 EUR 11088.79 USD | 9614.93 EUR 11098.85 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2057.01 EUR 2374.48 USD |
-0.17
|
— — | 2053.94 EUR 2370.93 USD | 2060.77 EUR 2378.82 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9254.47 EUR 10682.75 USD |
-0.21
|
— — | 9248.02 EUR 10675.31 USD | 9253.13 EUR 10681.21 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22969.7 EUR 26514.72 USD |
-0.21
|
— — | 22937.2 EUR 26477.2 USD | 22966.37 EUR 26510.87 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29748.79 EUR 34340.06 USD |
-0.21
|
— — | 29706.7 EUR 34291.47 USD | 29744.49 EUR 34335.09 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3911.03 EUR 4514.64 USD |
-0.11
|
— — | 3898.16 EUR 4499.78 USD | 3922.63 EUR 4528.03 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2189.69 EUR 2527.63 USD |
-0.11
|
— — | 2182.48 EUR 2519.31 USD | 2196.18 EUR 2535.13 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2280.78 EUR 2632.78 USD |
-0.41
|
— — | 2266.86 EUR 2616.71 USD | 2266.86 EUR 2616.71 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
987.44 EUR 1139.84 USD |
-0.41
|
— — | 981.42 EUR 1132.89 USD | 981.42 EUR 1132.89 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6590.01 EUR 7607.08 USD |
-0.27
|
— — | 6590.01 EUR 7607.08 USD | 6590.43 EUR 7607.56 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10636.51 EUR 12278.09 USD |
-0.27
|
— — | 10636.51 EUR 12278.09 USD | 10637.19 EUR 12278.88 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
202.46 EUR 233.7 USD |
+0.22
|
— — | 202.51 EUR 233.76 USD | 202.77 EUR 234.06 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1739.8 EUR 2008.31 USD |
-0.44
|
— — | 1743.2 EUR 2012.24 USD | 1758.5 EUR 2029.9 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2938.22 EUR 3391.69 USD |
-0.44
|
— — | 2943.96 EUR 3398.31 USD | 2969.81 EUR 3428.15 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
362.92 EUR 418.93 USD |
+0.46
|
— — | 361.27 EUR 417.03 USD | 364.08 EUR 420.27 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
350.58 EUR 404.69 USD |
+0.46
|
— — | 348.99 EUR 402.85 USD | 351.7 EUR 405.98 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
138.41 EUR 159.77 USD |
+0.03
|
— — | 138.29 EUR 159.63 USD | 138.49 EUR 159.86 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
550.06 EUR 634.95 USD |
+0.03
|
— — | 549.57 EUR 634.39 USD | 550.37 EUR 635.31 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.34 EUR 16.56 USD |
+0.43
|
— — | 14.35 EUR 16.56 USD | 14.39 EUR 16.61 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.2 EUR 16.4 USD |
+0.43
|
— — | 14.21 EUR 16.4 USD | 14.25 EUR 16.45 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.65 EUR 5.36 USD |
+0.65
|
— — | 4.65 EUR 5.37 USD | 4.67 EUR 5.39 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6253.18 EUR 7218.26 USD |
-0.17
|
— — | 6249.01 EUR 7213.45 USD | 6262.54 EUR 7229.07 USD | 41 - | — — |
- {{ link.label }} {{link}}
