Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
Lisbon (34)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
pt PSI Basic Materials GR PTBM.LS PT 8279.16 EUR 9556.92 USD
+0.2
8257.33 EUR 9531.72 USD 8284.12 EUR 9562.65 USD
pt PSI Basic Materials PTBMP.LS PT 2518.52 EUR 2907.21 USD
+0.2
2511.88 EUR 2899.55 USD 2520.03 EUR 2908.96 USD
pt PSI X3 Leverage NR PS3LN.LS PT 21837.18 EUR 25207.41 USD
-0.02
21546.69 EUR 24872.09 USD 21916.53 EUR 25299.01 USD
pt PSI Triple Leverage PSI3L.LS PT 2139.22 EUR 2469.38 USD
-0.02
2110.76 EUR 2436.53 USD 2146.99 EUR 2478.35 USD
pt PSI Industrials PTINP.LS PT 573.09 EUR 661.54 USD
+0.32
569.66 EUR 657.58 USD 575.21 EUR 663.98 USD
pt PSI Industrials GR PTIN.LS PT 1107.59 EUR 1278.53 USD
+0.32
1100.97 EUR 1270.89 USD 1111.68 EUR 1283.25 USD
pt PSI Utilities PTUTP.LS PT 1408.62 EUR 1626.02 USD
+0.12
1396.9 EUR 1612.49 USD 1410.62 EUR 1628.33 USD
pt PSI Utilities GR PTUT.LS PT 4800.88 EUR 5541.82 USD
+0.12
4760.95 EUR 5495.73 USD 4807.69 EUR 5549.68 USD
pt PSI Leverage PSILV.LS PT 880.87 EUR 1016.81 USD
-0.01
873.05 EUR 1007.8 USD 883 EUR 1019.28 USD
pt PSI Leverage GR PSITL.LS PT 5232.95 EUR 6040.57 USD
-0.01
5186.54 EUR 5987.01 USD 5245.62 EUR 6055.2 USD
pt PSI ex Banks GR PTEBG.LS PT 10497.26 EUR 12117.35 USD
+0.14
10443.27 EUR 12055.03 USD 10509.76 EUR 12131.78 USD
pt PSI ex Banks PTEB.LS PT 7752.69 EUR 8949.2 USD
+0.14
7712.82 EUR 8903.17 USD 7761.92 EUR 8959.85 USD
pt PSI ex Banks NR PTEBN.LS PT 9737.42 EUR 11240.24 USD
+0.14
9687.34 EUR 11182.43 USD 9749.02 EUR 11253.63 USD
pt PSI All-Share Index BVL.LS PT 2089.54 EUR 2412.03 USD
-0.03
2080.53 EUR 2401.63 USD 2091.8 EUR 2414.64 USD
pt PSI PSI20.LS PT 9401.17 EUR 10852.1 USD
<0.01
9359.49 EUR 10803.98 USD 9412.55 EUR 10865.23 USD
pt PSI NR PSINR.LS PT 23367.91 EUR 26974.39 USD
<0.01
23264.31 EUR 26854.8 USD 23396.21 EUR 27007.05 USD
pt PSI GR PSITR.LS PT 30279.26 EUR 34952.4 USD
<0.01
30145.03 EUR 34797.45 USD 30315.93 EUR 34994.72 USD
pt PSI Consumer Staples GR PTCS.LS PT 4076.05 EUR 4705.13 USD
+0.76
4038.32 EUR 4661.57 USD 4077.7 EUR 4707.03 USD
pt PSI Consumer Staples PTCSP.LS PT 2282.07 EUR 2634.27 USD
+0.76
2260.95 EUR 2609.89 USD 2283 EUR 2635.35 USD
pt PSI Technology GR PTTEC.LS PT 2273.34 EUR 2624.19 USD
-1.49
2273.34 EUR 2624.19 USD 2305.82 EUR 2661.69 USD
pt PSI Technology PTTEP.LS PT 984.22 EUR 1136.12 USD
-1.49
984.22 EUR 1136.12 USD 998.28 EUR 1152.35 USD
pt PSI Consumer Discretionary PTCGP.LS PT 6630.24 EUR 7653.51 USD
+0.22
6610.76 EUR 7631.03 USD 6642.23 EUR 7667.36 USD
pt PSI Consumer Discretionary GR PTCG.LS PT 10701.44 EUR 12353.04 USD
+0.22
10669.99 EUR 12316.74 USD 10720.79 EUR 12375.38 USD
pt PSI Short GR PSISH.LS PT 199.34 EUR 230.11 USD
+0.02
199.1 EUR 229.83 USD 200.22 EUR 231.12 USD
pt PSI Energy PTOGP.LS PT 1776.36 EUR 2050.51 USD
-0.52
1773.81 EUR 2047.57 USD 1786.56 EUR 2062.29 USD
pt PSI Energy GR PTOG.LS PT 3048.9 EUR 3519.45 USD
-0.52
3044.52 EUR 3514.39 USD 3066.41 EUR 3539.66 USD
pt PSI Financials GR PTFIN.LS PT 377.8 EUR 436.11 USD
-0.74
377.14 EUR 435.35 USD 381.28 EUR 440.12 USD
pt PSI Financials PTFIP.LS PT 364.96 EUR 421.29 USD
-0.74
364.32 EUR 420.55 USD 368.32 EUR 425.16 USD
pt PSI Telecommunications PTTLP.LS PT 141.02 EUR 162.78 USD
-0.17
140.37 EUR 162.03 USD 141.26 EUR 163.06 USD
pt PSI Telecommunications GR PTTEL.LS PT 560.42 EUR 646.91 USD
-0.17
557.84 EUR 643.93 USD 561.37 EUR 648.01 USD
pt PSI Xbear GR PSIXB.LS PT 13.88 EUR 16.02 USD
+0.02
13.85 EUR 15.99 USD 14 EUR 16.17 USD
pt PSI X2 Short GR PSI2S.LS PT 13.75 EUR 15.87 USD
+0.03
13.71 EUR 15.83 USD 13.87 EUR 16.01 USD
pt PSI X3 Short GR PSI3S.LS PT 4.42 EUR 5.1 USD
+0.02
4.4 EUR 5.08 USD 4.48 EUR 5.17 USD
pt PSI All-Share Index GR BVLG PT 6368.24 EUR 7351.08 USD
-0.02
6340.46 EUR 7319.01 USD 6374.8 EUR 7358.65 USD 41
$2.74T
Capitalizzazione totale
$109.26B
Volume totale
BTC 59.26%     ETH 11.21%
Prevalenza di BTC
Select currency