Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8219.68 EUR 9488.26 USD |
+0.24
|
— — | 8180.85 EUR 9443.44 USD | 8241.95 EUR 9513.97 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2499.03 EUR 2884.72 USD |
+0.18
|
— — | 2488.62 EUR 2872.7 USD | 2507.2 EUR 2894.15 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20830.74 EUR 24045.64 USD |
+0.02
|
— — | 20586.86 EUR 23764.12 USD | 20876.56 EUR 24098.54 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2049.71 EUR 2366.05 USD |
+0.02
|
— — | 2025.71 EUR 2338.35 USD | 2054.22 EUR 2371.26 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
551.8 EUR 636.96 USD |
+0.08
|
— — | 550.06 EUR 634.95 USD | 552.74 EUR 638.05 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1066.44 EUR 1231.03 USD |
+0.08
|
— — | 1063.08 EUR 1227.15 USD | 1068.26 EUR 1233.13 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1409.93 EUR 1627.53 USD |
-0.87
|
— — | 1400.48 EUR 1616.62 USD | 1423.28 EUR 1642.94 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4809.77 EUR 5552.08 USD |
-0.78
|
— — | 4773.14 EUR 5509.8 USD | 4850.85 EUR 5599.5 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
855.35 EUR 987.36 USD |
+0.01
|
— — | 848.68 EUR 979.66 USD | 856.61 EUR 988.81 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5061.5 EUR 5842.66 USD |
+0.01
|
— — | 5021.99 EUR 5797.06 USD | 5068.92 EUR 5851.23 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10356.85 EUR 11955.27 USD |
-0.01
|
— — | 10319.26 EUR 11911.88 USD | 10365.89 EUR 11965.7 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7666.69 EUR 8849.92 USD |
-0.01
|
— — | 7638.87 EUR 8817.81 USD | 7673.38 EUR 8857.65 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9612.72 EUR 11096.29 USD |
-0.01
|
— — | 9577.84 EUR 11056.03 USD | 9621.11 EUR 11105.98 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2055.35 EUR 2372.56 USD |
-0.08
|
— — | 2048.09 EUR 2364.18 USD | 2060.77 EUR 2378.82 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9260.45 EUR 10689.66 USD |
+0.06
|
— — | 9219.26 EUR 10642.11 USD | 9262.17 EUR 10691.64 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22971.96 EUR 26517.33 USD |
<0.01
|
— — | 22882.3 EUR 26413.83 USD | 22988.8 EUR 26536.77 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29768.47 EUR 34362.77 USD |
+0.07
|
— — | 29635.61 EUR 34209.41 USD | 29773.54 EUR 34368.63 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3922.93 EUR 4528.37 USD |
+0.3
|
— — | 3895.83 EUR 4497.09 USD | 3927.6 EUR 4533.76 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2194.87 EUR 2533.61 USD |
+0.24
|
— — | 2181.17 EUR 2517.8 USD | 2198.96 EUR 2538.34 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2268.88 EUR 2619.05 USD |
-0.52
|
— — | 2241.04 EUR 2586.91 USD | 2268.88 EUR 2619.05 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
982.29 EUR 1133.89 USD |
-0.52
|
— — | 970.23 EUR 1119.97 USD | 982.29 EUR 1133.89 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6602.62 EUR 7621.63 USD |
+0.19
|
— — | 6586.43 EUR 7602.94 USD | 6624.4 EUR 7646.77 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10653.63 EUR 12297.85 USD |
+0.16
|
— — | 10630.73 EUR 12271.42 USD | 10692.01 EUR 12342.16 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
202.46 EUR 233.71 USD |
<0.01
|
— — | 202.31 EUR 233.53 USD | 203.25 EUR 234.62 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1755.95 EUR 2026.95 USD |
+0.93
|
— — | 1743.2 EUR 2012.24 USD | 1764.46 EUR 2036.78 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2965.51 EUR 3423.19 USD |
+0.93
|
— — | 2943.96 EUR 3398.31 USD | 2979.87 EUR 3439.77 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
363.42 EUR 419.51 USD |
+0.14
|
— — | 360.94 EUR 416.65 USD | 364.08 EUR 420.27 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
351.06 EUR 405.24 USD |
+0.14
|
— — | 348.67 EUR 402.48 USD | 351.7 EUR 405.98 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
139.85 EUR 161.43 USD |
+1.04
|
— — | 138.29 EUR 159.63 USD | 139.85 EUR 161.43 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
555.77 EUR 641.54 USD |
+1.04
|
— — | 549.57 EUR 634.39 USD | 555.77 EUR 641.54 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.34 EUR 16.56 USD |
0
|
— — | 14.32 EUR 16.53 USD | 14.46 EUR 16.69 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.2 EUR 16.4 USD |
0
|
— — | 14.18 EUR 16.37 USD | 14.32 EUR 16.52 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.65 EUR 5.36 USD |
0
|
— — | 4.64 EUR 5.35 USD | 4.7 EUR 5.42 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6250.74 EUR 7215.44 USD |
-0.04
|
— — | 6226.05 EUR 7186.94 USD | 6262.54 EUR 7229.07 USD | 41 - | — — |
- {{ link.label }} {{link}}
