Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Portogallo (34)
Lisbon (34)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7654.14 EUR 8367.01 USD |
+0.39
|
— — | 7625.31 EUR 8335.49 USD | 7673.09 EUR 8387.72 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2418.85 EUR 2644.13 USD |
+0.39
|
— — | 2409.74 EUR 2634.17 USD | 2424.83 EUR 2650.67 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 12521.32 EUR 13687.5 USD |
-1.71
|
— — | 12521.32 EUR 13687.5 USD | 12881.01 EUR 14080.69 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1336.6 EUR 1461.09 USD |
-1.71
|
— — | 1336.6 EUR 1461.09 USD | 1375 EUR 1503.06 USD | — - | — — |
| PSI Industrials PTINP.LS | 586.67 EUR 641.31 USD |
+0.13
|
— — | 583.39 EUR 637.72 USD | 591.73 EUR 646.84 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1092.56 EUR 1194.32 USD |
+0.14
|
— — | 1086.45 EUR 1187.64 USD | 1101.98 EUR 1204.61 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1131.14 EUR 1236.49 USD |
-0.83
|
— — | 1131.14 EUR 1236.49 USD | 1148.03 EUR 1254.95 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3738.72 EUR 4086.93 USD |
-0.83
|
— — | 3738.72 EUR 4086.93 USD | 3794.56 EUR 4147.97 USD | — - | — — |
| PSI Leverage PSILV.LS | 626.11 EUR 684.42 USD |
-1.13
|
— — | 626.11 EUR 684.42 USD | 638.03 EUR 697.45 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3447.2 EUR 3768.25 USD |
-1.13
|
— — | 3447.2 EUR 3768.25 USD | 3512.84 EUR 3840 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8798.49 EUR 9617.94 USD |
-0.49
|
— — | 8796.41 EUR 9615.66 USD | 8879.44 EUR 9706.43 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6750.77 EUR 7379.5 USD |
-0.49
|
— — | 6749.18 EUR 7377.77 USD | 6812.88 EUR 7447.4 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8239.07 EUR 9006.42 USD |
-0.49
|
— — | 8237.13 EUR 9004.3 USD | 8314.87 EUR 9089.28 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1725.88 EUR 1886.62 USD |
-0.56
|
— — | 1725.88 EUR 1886.62 USD | 1743.56 EUR 1905.95 USD | — - | — — |
| PSI20.LS PSI20.LS | 7747.77 EUR 8469.36 USD |
-0.56
|
— — | 7747.77 EUR 8469.36 USD | 7821.11 EUR 8549.53 USD | — - | — — |
| PSI NR PSINR.LS | 18715.44 EUR 20458.5 USD |
-0.56
|
— — | 18715.44 EUR 20458.5 USD | 18892.59 EUR 20652.15 USD | — - | — — |
| PSI GR PSITR.LS | 24023.35 EUR 26260.77 USD |
-0.56
|
— — | 24023.35 EUR 26260.77 USD | 24250.75 EUR 26509.35 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4277.63 EUR 4676.03 USD |
-0.3
|
— — | 4271.22 EUR 4669.02 USD | 4336.17 EUR 4740.02 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2477.31 EUR 2708.03 USD |
-0.3
|
— — | 2473.6 EUR 2703.98 USD | 2511.21 EUR 2745.09 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2227.1 EUR 2434.52 USD |
+1.23
|
— — | 2200.05 EUR 2404.95 USD | 2227.1 EUR 2434.52 USD | — - | — — |
| PSI Technology PTTEP.LS | 1014.02 EUR 1108.46 USD |
+1.23
|
— — | 1001.71 EUR 1095 USD | 1014.02 EUR 1108.46 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5939.24 EUR 6492.39 USD |
-0.8
|
— — | 5913.15 EUR 6463.87 USD | 6014.75 EUR 6574.93 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9309.72 EUR 10176.78 USD |
-0.8
|
— — | 9268.82 EUR 10132.07 USD | 9428.09 EUR 10306.18 USD | — - | — — |
| PSI Short GR PSISH.LS | 245.01 EUR 267.83 USD |
+0.57
|
— — | 242.72 EUR 265.32 USD | 245.01 EUR 267.83 USD | — - | — — |
| PSI Energy PTOGP.LS | 1397.96 EUR 1528.16 USD |
-0.51
|
— — | 1393.71 EUR 1523.51 USD | 1417.09 EUR 1549.07 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2278.59 EUR 2490.81 USD |
-0.51
|
— — | 2271.66 EUR 2483.23 USD | 2309.78 EUR 2524.9 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 214.08 EUR 234.02 USD |
-1.06
|
— — | 213.83 EUR 233.75 USD | 217.91 EUR 238.21 USD | — - | — — |
| PSI Financials PTFIP.LS | 214.38 EUR 234.35 USD |
-1.06
|
— — | 214.13 EUR 234.07 USD | 218.22 EUR 238.54 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 111.72 EUR 122.13 USD |
-0.33
|
— — | 111.63 EUR 122.03 USD | 112.61 EUR 123.1 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 420.83 EUR 460.02 USD |
-0.33
|
— — | 420.49 EUR 459.65 USD | 424.18 EUR 463.69 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 21.86 EUR 23.9 USD |
+1.14
|
— — | 21.46 EUR 23.46 USD | 21.86 EUR 23.9 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 21.65 EUR 23.67 USD |
+1.14
|
— — | 21.25 EUR 23.23 USD | 21.65 EUR 23.67 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 9.08 EUR 9.93 USD |
+1.71
|
— — | 8.83 EUR 9.65 USD | 9.08 EUR 9.93 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5067.77 EUR 5539.76 USD |
-0.56
|
— — | 5067.72 EUR 5539.7 USD | 5119.69 EUR 5596.51 USD | 41 - | — — |
- {{ link.label }} {{link}}