Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Portogallo (34)
Lisbon (34)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7382.09 EUR 8069.62 USD |
-0.77
|
— — | 7380.08 EUR 8067.42 USD | 7448.24 EUR 8141.93 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2368.87 EUR 2589.49 USD |
-0.77
|
— — | 2368.22 EUR 2588.78 USD | 2390.1 EUR 2612.7 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 10887.99 EUR 11902.05 USD |
-1.08
|
— — | 10796.82 EUR 11802.38 USD | 11181.34 EUR 12222.72 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1166.4 EUR 1275.03 USD |
-2.37
|
— — | 1156.02 EUR 1263.69 USD | 1198.24 EUR 1309.84 USD | — - | — — |
| PSI Industrials PTINP.LS | 540.86 EUR 591.23 USD |
-1.06
|
— — | 536.62 EUR 586.6 USD | 547.45 EUR 598.44 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1003.74 EUR 1097.22 USD |
-1.06
|
— — | 995.87 EUR 1088.62 USD | 1015.97 EUR 1110.59 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1074.85 EUR 1174.96 USD |
-0.26
|
— — | 1070.58 EUR 1170.29 USD | 1086.6 EUR 1187.8 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3552.68 EUR 3883.56 USD |
-0.26
|
— — | 3538.85 EUR 3868.44 USD | 3591.5 EUR 3925.99 USD | — - | — — |
| PSI Leverage PSILV.LS | 570.85 EUR 624.01 USD |
-1.58
|
— — | 567.49 EUR 620.34 USD | 581.15 EUR 635.28 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3132.9 EUR 3424.68 USD |
-0.43
|
— — | 3114.68 EUR 3404.76 USD | 3188.8 EUR 3485.79 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8355.5 EUR 9133.69 USD |
-0.41
|
— — | 8331.68 EUR 9107.65 USD | 8415.62 EUR 9199.41 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6422.78 EUR 7020.97 USD |
-0.41
|
— — | 6404.47 EUR 7000.95 USD | 6468.99 EUR 7071.48 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7827.87 EUR 8556.92 USD |
-0.41
|
— — | 7805.56 EUR 8532.53 USD | 7884.2 EUR 8618.5 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1643.27 EUR 1796.32 USD |
-0.75
|
— — | 1638.91 EUR 1791.55 USD | 1659.09 EUR 1813.61 USD | — - | — — |
| PSI PSI20.LS | 7388.68 EUR 8076.83 USD |
-0.79
|
— — | 7367.12 EUR 8053.26 USD | 7454.84 EUR 8149.15 USD | — - | — — |
| PSI NR PSINR.LS | 17826.3 EUR 19486.55 USD |
-0.36
|
— — | 17774.51 EUR 19429.94 USD | 17985.24 EUR 19660.3 USD | — - | — — |
| PSI GR PSITR.LS | 22872.77 EUR 25003.03 USD |
-0.21
|
— — | 22806.42 EUR 24930.5 USD | 23076.4 EUR 25225.62 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3988.48 EUR 4359.95 USD |
+0.11
|
— — | 3976.98 EUR 4347.38 USD | 4018.19 EUR 4392.42 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2309.86 EUR 2524.99 USD |
+0.11
|
— — | 2303.2 EUR 2517.71 USD | 2327.06 EUR 2543.79 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2070.3 EUR 2263.12 USD |
-0.77
|
— — | 2048.79 EUR 2239.6 USD | 2088.9 EUR 2283.45 USD | — - | — — |
| PSI Technology PTTEP.LS | 952.39 EUR 1041.09 USD |
-0.77
|
— — | 942.5 EUR 1030.28 USD | 960.95 EUR 1050.45 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5849.39 EUR 6394.17 USD |
+0.15
|
— — | 5726.07 EUR 6259.37 USD | 5861.64 EUR 6407.56 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9168.88 EUR 10022.82 USD |
+0.15
|
— — | 8975.57 EUR 9811.51 USD | 9188.07 EUR 10043.8 USD | — - | — — |
| PSI Short GR PSISH.LS | 257.07 EUR 281.02 USD |
+0.22
|
— — | 254.8 EUR 278.53 USD | 257.82 EUR 281.83 USD | — - | — — |
| PSI Energy PTOGP.LS | 1337.16 EUR 1461.7 USD |
-1.13
|
— — | 1328.66 EUR 1452.4 USD | 1360.12 EUR 1486.79 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2179.49 EUR 2382.48 USD |
-1.13
|
— — | 2165.63 EUR 2367.33 USD | 2216.92 EUR 2423.39 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 207.57 EUR 226.9 USD |
+1.1
|
— — | 205.25 EUR 224.37 USD | 212.21 EUR 231.97 USD | — - | — — |
| PSI Financials PTFIP.LS | 207.87 EUR 227.23 USD |
-3.36
|
— — | 205.44 EUR 224.57 USD | 212.72 EUR 232.53 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 110.31 EUR 120.58 USD |
+0.68
|
— — | 109.01 EUR 119.16 USD | 110.31 EUR 120.58 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 415.5 EUR 454.2 USD |
+0.68
|
— — | 410.61 EUR 448.85 USD | 415.5 EUR 454.2 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 24.13 EUR 26.38 USD |
+0.44
|
— — | 23.7 EUR 25.91 USD | 24.27 EUR 26.53 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 23.9 EUR 26.12 USD |
+0.44
|
— — | 23.47 EUR 25.66 USD | 24.03 EUR 26.27 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 10.56 EUR 11.54 USD |
+0.66
|
— — | 10.28 EUR 11.23 USD | 10.65 EUR 11.64 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4819.57 EUR 5268.44 USD |
-0.16
|
— — | 4807.07 EUR 5254.78 USD | 4865.7 EUR 5318.87 USD | 41 - | — — |
- {{ link.label }} {{link}}