Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
Lisbon (34)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
pt PSI Basic Materials GR PTBM.LS PT 8200.34 EUR 9465.94 USD
-0.55
8211.8 EUR 9479.16 USD 8241.31 EUR 9513.23 USD
pt PSI Basic Materials PTBMP.LS PT 2494.54 EUR 2879.53 USD
-0.55
2498.03 EUR 2883.56 USD 2507.01 EUR 2893.93 USD
pt PSI X3 Leverage NR PS3LN.LS PT 20827.46 EUR 24041.86 USD
-0.64
20736.18 EUR 23936.49 USD 20815.54 EUR 24028.1 USD
pt PSI Triple Leverage PSI3L.LS PT 2049.39 EUR 2365.68 USD
-0.64
2040.41 EUR 2355.31 USD 2048.21 EUR 2364.32 USD
pt PSI Industrials PTINP.LS PT 551.34 EUR 636.43 USD
-0.49
551.08 EUR 636.13 USD 552.74 EUR 638.05 USD
pt PSI Industrials GR PTIN.LS PT 1065.56 EUR 1230.01 USD
-0.49
1065.06 EUR 1229.44 USD 1068.26 EUR 1233.13 USD
pt PSI Utilities PTUTP.LS PT 1422.29 EUR 1641.8 USD
-0.31
1415.63 EUR 1634.11 USD 1423.28 EUR 1642.94 USD
pt PSI Utilities GR PTUT.LS PT 4847.48 EUR 5595.61 USD
-0.31
4824.79 EUR 5569.42 USD 4850.85 EUR 5599.5 USD
pt PSI Leverage PSILV.LS PT 855.24 EUR 987.24 USD
-0.42
852.76 EUR 984.37 USD 854.94 EUR 986.88 USD
pt PSI Leverage GR PSITL.LS PT 5060.85 EUR 5841.92 USD
-0.42
5046.18 EUR 5824.98 USD 5059.04 EUR 5839.82 USD
pt PSI ex Banks GR PTEBG.LS PT 10358.32 EUR 11956.97 USD
-0.33
10349.84 EUR 11947.18 USD 10359.22 EUR 11958.01 USD
pt PSI ex Banks PTEB.LS PT 7667.78 EUR 8851.18 USD
-0.33
7661.5 EUR 8843.93 USD 7668.45 EUR 8851.96 USD
pt PSI ex Banks NR PTEBN.LS PT 9614.09 EUR 11097.88 USD
-0.33
9606.22 EUR 11088.79 USD 9614.93 EUR 11098.85 USD
pt PSI All-Share Index BVL.LS PT 2057.01 EUR 2374.48 USD
-0.17
2053.94 EUR 2370.93 USD 2060.77 EUR 2378.82 USD
pt PSI PSI20.LS PT 9254.47 EUR 10682.75 USD
-0.21
9248.02 EUR 10675.31 USD 9253.13 EUR 10681.21 USD
pt PSI NR PSINR.LS PT 22969.7 EUR 26514.72 USD
-0.21
22937.2 EUR 26477.2 USD 22966.37 EUR 26510.87 USD
pt PSI GR PSITR.LS PT 29748.79 EUR 34340.06 USD
-0.21
29706.7 EUR 34291.47 USD 29744.49 EUR 34335.09 USD
pt PSI Consumer Staples GR PTCS.LS PT 3911.03 EUR 4514.64 USD
-0.11
3898.16 EUR 4499.78 USD 3922.63 EUR 4528.03 USD
pt PSI Consumer Staples PTCSP.LS PT 2189.69 EUR 2527.63 USD
-0.11
2182.48 EUR 2519.31 USD 2196.18 EUR 2535.13 USD
pt PSI Technology GR PTTEC.LS PT 2280.78 EUR 2632.78 USD
-0.41
2266.86 EUR 2616.71 USD 2266.86 EUR 2616.71 USD
pt PSI Technology PTTEP.LS PT 987.44 EUR 1139.84 USD
-0.41
981.42 EUR 1132.89 USD 981.42 EUR 1132.89 USD
pt PSI Consumer Discretionary PTCGP.LS PT 6590.01 EUR 7607.08 USD
-0.27
6590.01 EUR 7607.08 USD 6590.43 EUR 7607.56 USD
pt PSI Consumer Discretionary GR PTCG.LS PT 10636.51 EUR 12278.09 USD
-0.27
10636.51 EUR 12278.09 USD 10637.19 EUR 12278.88 USD
pt PSI Short GR PSISH.LS PT 202.46 EUR 233.7 USD
+0.22
202.51 EUR 233.76 USD 202.77 EUR 234.06 USD
pt PSI Energy PTOGP.LS PT 1739.8 EUR 2008.31 USD
-0.44
1743.2 EUR 2012.24 USD 1758.5 EUR 2029.9 USD
pt PSI Energy GR PTOG.LS PT 2938.22 EUR 3391.69 USD
-0.44
2943.96 EUR 3398.31 USD 2969.81 EUR 3428.15 USD
pt PSI Financials GR PTFIN.LS PT 362.92 EUR 418.93 USD
+0.46
361.27 EUR 417.03 USD 364.08 EUR 420.27 USD
pt PSI Financials PTFIP.LS PT 350.58 EUR 404.69 USD
+0.46
348.99 EUR 402.85 USD 351.7 EUR 405.98 USD
pt PSI Telecommunications PTTLP.LS PT 138.41 EUR 159.77 USD
+0.03
138.29 EUR 159.63 USD 138.49 EUR 159.86 USD
pt PSI Telecommunications GR PTTEL.LS PT 550.06 EUR 634.95 USD
+0.03
549.57 EUR 634.39 USD 550.37 EUR 635.31 USD
pt PSI Xbear GR PSIXB.LS PT 14.34 EUR 16.56 USD
+0.43
14.35 EUR 16.56 USD 14.39 EUR 16.61 USD
pt PSI X2 Short GR PSI2S.LS PT 14.2 EUR 16.4 USD
+0.43
14.21 EUR 16.4 USD 14.25 EUR 16.45 USD
pt PSI X3 Short GR PSI3S.LS PT 4.65 EUR 5.36 USD
+0.65
4.65 EUR 5.37 USD 4.67 EUR 5.39 USD
pt PSI All-Share Index GR BVLG PT 6253.18 EUR 7218.26 USD
-0.17
6249.01 EUR 7213.45 USD 6262.54 EUR 7229.07 USD 41
$2.25T
Capitalizzazione totale
$46.49B
Volume totale
BTC 56.17%     ETH 10.05%
Prevalenza di BTC
Select currency