Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8264.66 EUR 9540.18 USD |
-0.4
|
— — | — — | — — | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2514.11 EUR 2902.12 USD |
-0.4
|
— — | — — | — — | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
23923.8 EUR 27616.07 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2343.63 EUR 2705.33 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
589.87 EUR 680.91 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1140.03 EUR 1315.98 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1421.83 EUR 1641.27 USD |
-0.86
|
— — | — — | — — | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4845.9 EUR 5593.79 USD |
-0.86
|
— — | — — | — — | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
937.59 EUR 1082.29 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5569.92 EUR 6429.56 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10789.55 EUR 12454.75 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7968.56 EUR 9198.38 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
10008.56 EUR 11553.23 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2158.83 EUR 2492.01 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
PSI
PSI20.LS
PT
|
9712.35 EUR 11211.3 USD |
+0.08
|
— — | 9705.41 EUR 11203.29 USD | 9755.72 EUR 11261.36 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
24141.4 EUR 27867.25 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
PSI GR
PSITR.LS
PT
|
31281.52 EUR 36109.34 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4121.4 EUR 4757.47 USD |
+1.13
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2307.46 EUR 2663.58 USD |
+1.13
|
— — | — — | — — | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2291.9 EUR 2645.62 USD |
-0.37
|
— — | — — | — — | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
992.25 EUR 1145.39 USD |
-0.37
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6484.87 EUR 7485.71 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10466.81 EUR 12082.2 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
193.33 EUR 223.17 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1948.98 EUR 2249.77 USD |
+1.87
|
— — | — — | — — | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3345.18 EUR 3861.46 USD |
+1.87
|
— — | — — | — — | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
400.46 EUR 462.26 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
386.85 EUR 446.55 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
149.48 EUR 172.55 USD |
-0.84
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
594.02 EUR 685.7 USD |
-0.84
|
— — | — — | — — | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.02 EUR 15.03 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
12.9 EUR 14.89 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.01 EUR 4.62 USD |
-0.17
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6579.07 EUR 7594.45 USD |
+0.08
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}
