Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Portogallo (34)
Lisbon (34)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7636.75 EUR 8348 USD |
+0.16
|
— — | 7625.31 EUR 8335.49 USD | 7673.09 EUR 8387.72 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2413.35 EUR 2638.12 USD |
+0.16
|
— — | 2409.74 EUR 2634.17 USD | 2424.83 EUR 2650.67 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 12605.45 EUR 13779.46 USD |
-1.04
|
— — | 12570.14 EUR 13740.86 USD | 12881.01 EUR 14080.69 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1345.58 EUR 1470.91 USD |
-1.04
|
— — | 1341.81 EUR 1466.78 USD | 1375 EUR 1503.06 USD | — - | — — |
| PSI Industrials PTINP.LS | 589.85 EUR 644.79 USD |
+0.68
|
— — | 583.39 EUR 637.72 USD | 591.73 EUR 646.84 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1098.48 EUR 1200.79 USD |
+0.68
|
— — | 1086.45 EUR 1187.64 USD | 1101.98 EUR 1204.61 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1135.2 EUR 1240.93 USD |
-0.48
|
— — | 1131.61 EUR 1237 USD | 1148.03 EUR 1254.95 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3754.05 EUR 4103.68 USD |
-0.43
|
— — | 3740.29 EUR 4088.64 USD | 3794.56 EUR 4147.97 USD | — - | — — |
| PSI Leverage PSILV.LS | 628.89 EUR 687.47 USD |
-0.69
|
— — | 627.72 EUR 686.19 USD | 638.03 EUR 697.45 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3462.55 EUR 3785.04 USD |
-0.69
|
— — | 3456.11 EUR 3777.99 USD | 3512.84 EUR 3840 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8811.46 EUR 9632.12 USD |
-0.35
|
— — | 8799.91 EUR 9619.49 USD | 8879.44 EUR 9706.43 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6760.72 EUR 7390.38 USD |
-0.35
|
— — | 6751.86 EUR 7380.7 USD | 6812.88 EUR 7447.4 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8251.22 EUR 9019.7 USD |
-0.35
|
— — | 8240.41 EUR 9007.88 USD | 8314.87 EUR 9089.28 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1729.75 EUR 1890.85 USD |
-0.33
|
— — | 1728.62 EUR 1889.62 USD | 1743.56 EUR 1905.95 USD | — - | — — |
| PSI20.LS PSI20.LS | 7765.46 EUR 8488.7 USD |
-0.34
|
— — | 7757.72 EUR 8480.24 USD | 7821.11 EUR 8549.53 USD | — - | — — |
| PSI NR PSINR.LS | 18756.88 EUR 20503.8 USD |
-0.34
|
— — | 18739.48 EUR 20484.78 USD | 18892.59 EUR 20652.15 USD | — - | — — |
| PSI GR PSITR.LS | 24080.41 EUR 26323.14 USD |
-0.33
|
— — | 24054.22 EUR 26294.51 USD | 24250.75 EUR 26509.35 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4275.45 EUR 4673.64 USD |
-0.35
|
— — | 4273.26 EUR 4671.25 USD | 4336.17 EUR 4740.02 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2476.04 EUR 2706.65 USD |
-0.35
|
— — | 2474.78 EUR 2705.27 USD | 2511.21 EUR 2745.09 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2222.11 EUR 2429.07 USD |
+1
|
— — | 2200.05 EUR 2404.95 USD | 2222.11 EUR 2429.07 USD | — - | — — |
| PSI Technology PTTEP.LS | 1011.75 EUR 1105.98 USD |
+1
|
— — | 1001.71 EUR 1095 USD | 1011.75 EUR 1105.98 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6004.28 EUR 6563.49 USD |
+0.29
|
— — | 5983.11 EUR 6540.35 USD | 6014.75 EUR 6574.93 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9411.67 EUR 10288.23 USD |
+0.29
|
— — | 9378.48 EUR 10251.95 USD | 9428.09 EUR 10306.18 USD | — - | — — |
| PSI Short GR PSISH.LS | 244.47 EUR 267.24 USD |
+0.35
|
— — | 242.72 EUR 265.32 USD | 244.7 EUR 267.49 USD | — - | — — |
| PSI Energy PTOGP.LS | 1396.26 EUR 1526.3 USD |
-0.64
|
— — | 1395.83 EUR 1525.83 USD | 1417.09 EUR 1549.07 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2275.82 EUR 2487.78 USD |
-0.63
|
— — | 2275.13 EUR 2487.02 USD | 2309.78 EUR 2524.9 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 215.61 EUR 235.69 USD |
-0.36
|
— — | 215.04 EUR 235.07 USD | 217.91 EUR 238.21 USD | — - | — — |
| PSI Financials PTFIP.LS | 215.98 EUR 236.1 USD |
-0.32
|
— — | 215.34 EUR 235.4 USD | 218.22 EUR 238.54 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 111.83 EUR 122.25 USD |
-0.23
|
— — | 111.63 EUR 122.03 USD | 112.61 EUR 123.1 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 421.22 EUR 460.45 USD |
-0.24
|
— — | 420.49 EUR 459.65 USD | 424.18 EUR 463.69 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 21.77 EUR 23.8 USD |
+0.7
|
— — | 21.46 EUR 23.46 USD | 21.81 EUR 23.84 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 21.56 EUR 23.57 USD |
+0.71
|
— — | 21.25 EUR 23.23 USD | 21.6 EUR 23.61 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 9.02 EUR 9.86 USD |
+1.05
|
— — | 8.83 EUR 9.65 USD | 9.05 EUR 9.89 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5079.85 EUR 5552.96 USD |
-0.32
|
— — | 5075.83 EUR 5548.57 USD | 5119.69 EUR 5596.51 USD | 41 - | — — |
- {{ link.label }} {{link}}