First North 25 GI FN25GI Indice
2469.52 EUR
{{ price }}
-2.399204%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Tech Market
MIN - MAX [24 ore]
2464.31
-
2499.84 EUR
Numero di componenti
24
First North 25 GI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| KAMBI.ST | Kambi Group plc | +8.3% | |
|---|---|---|---|
| PDX.ST | Paradox Interactive AB (publ) | +2.01% | |
| EG7.ST | Enad Global 7 AB (publ) | +1.6% | |
| DETEC.HE | Detection Technology Oyj | +0.89% | |
| ADDV-B.ST | ADDvise Group AB (publ) | +0.51% |
Top 5 Perdenti delle Ultime 24 Ore
| CINIS.ST | Cinis Fertilizer AB (publ) | -19.83% | |
|---|---|---|---|
| GENO.ST | Genovis AB (publ.) | -5.54% | |
| ABSO.ST | Absolent Air Care Group AB (publ) | -4.5% | |
| PCELL.ST | PowerCell Sweden AB (publ) | -2.88% | |
| VIMIAN.ST | Vimian Group AB (publ) | -2.21% |
First North 25 GI FN25GI PANORAMICA FINANZIARIA E DI TRADING
| First North 25 GI Prezzo dell'Indice | 2469.52 EUR |
| Chiusura Precedente | N/A |
| Apertura | N/A |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | N/A |
| Variazione a 52 Settimane | N/A |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
First North 25 GI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | N/A |
| Minimo a 52 Settimane | N/A |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FN25GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North 25 GI
Qual è il prezzo attuale dell'Indice FN25GI?
Il prezzo dell'Indice First North 25 GI FN25GI oggi è di 2469.52 EUR.
Come acquistare l'Indice First North 25 GI?
Puoi acquistare l'indice FN25GI sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North 25 GI?
La sigla (o ticker) dell'Indice First North 25 GI è FN25GI.
Quanti componenti contiene l'Indice First North 25 GI?
L'Indice First North 25 GI contiene 24 componenti.
A quale paese appartiene l'Indice First North 25 GI?
L'Indice First North 25 GI fa riferimento a United States.
A quale borsa appartiene l'Indice First North 25 GI?
L'Indice First North 25 GI fa riferimento alla borsa Tech Market.
First North 25 GI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | $183.1 17.87 USD |
+2.01
|
$19.34B 1.89B USD | $194.79K 19.01K USD | $182.2 17.78 USD | $190.5 18.6 USD | $19.34B 1.89B USD | 30.31 | $6.04 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | $29.18 2.85 USD |
-2.21
|
$15.35B 1.5B USD | $78.81K 7.69K USD | $29.08 2.84 USD | $30 2.93 USD | $15.35B 1.5B USD | 37.89 | $0.77 0.08 USD |
| Kempower Oyj KEMPOWR.HE | $14.96 16.35 USD |
-1.71
|
$828.61M 905.78M USD | $31.65K 34.6K USD | $14.9 16.29 USD | $15.26 16.68 USD | $828.61M 905.78M USD | 0 | -$0.15 -0.1 USD |
| Storytel AB (publ) STORY-B.ST | $86.25 8.42 USD |
-2.04
|
$6.83B 666.94M USD | $269.29K 26.29K USD | $85.6 8.36 USD | $88 8.59 USD | $6.83B 666.94M USD | 20.29 | $4.25 0.41 USD |
| Swedencare AB (publ) SECARE.ST | $35.6 3.48 USD |
-1.11
|
$5.83B 569.54M USD | $162.98K 15.91K USD | $35.3 3.45 USD | $36.15 3.53 USD | $5.83B 569.54M USD | 91.28 | $0.39 0.04 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $82.4 8.04 USD |
-1.2
|
$4.28B 417.88M USD | $53.45K 5.22K USD | $81.8 7.98 USD | $83.45 8.15 USD | $4.28B 417.88M USD | 45.52 | $1.81 0.18 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.54 1.03 USD |
-0.57
|
$3.84B 374.97M USD | $5.39K 526.42 USD | $10.52 1.03 USD | $10.6 1.03 USD | $3.84B 374.97M USD | 16.73 | $0.63 0.06 USD |
| Viva Wine Group AB VIVA.ST | $36 3.51 USD |
-1.64
|
$3.38B 329.56M USD | $3.95K 385.86 USD | $35.9 3.5 USD | $36.3 3.54 USD | $3.38B 329.56M USD | 19.56 | $1.84 0.18 USD |
| Kambi Group plc KAMBI.ST | $116.1 11.33 USD |
+8.3
|
$3.22B 314.57M USD | $231.53K 22.6K USD | $104.2 10.17 USD | $117.4 11.46 USD | $3.22B 314.57M USD | 36.39 | $3.19 0.31 USD |
| Teqnion AB (publ) TEQ.ST | $171.8 16.77 USD |
-0.12
|
$3.04B 297.2M USD | $7.97K 778.07 USD | $168.2 16.42 USD | $172.6 16.85 USD | $3.04B 297.2M USD | 45.21 | $3.8 0.37 USD |
| Admicom Oyj ADMCM.HE | $47.25 51.65 USD |
-1.15
|
$241.97M 264.51M USD | $291 318.1 USD | $46.85 51.21 USD | $47.25 51.65 USD | $241.97M 264.51M USD | 48.71 | $0.97 1.06 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | $212 20.69 USD |
-4.5
|
$2.51B 244.55M USD | $1.16K 113.62 USD | $211 20.6 USD | $223 21.77 USD | $2.51B 244.55M USD | 27.93 | $7.59 0.74 USD |
| PowerCell Sweden AB (publ) PCELL.ST | $41.78 4.08 USD |
-2.88
|
$2.42B 236.1M USD | $114.75K 11.2K USD | $41 4 USD | $42.7 4.17 USD | $2.42B 236.1M USD | 0 | -$0.71 -0.06 USD |
| Lyko Group AB (publ) LYKO-A.ST | $134 13.08 USD |
-0.59
|
$2.05B 200.26M USD | $1.11K 108.06 USD | $132.2 12.9 USD | $134.2 13.1 USD | $2.05B 200.26M USD | 37.64 | $3.56 0.35 USD |
| Detection Technology Oyj DETEC.HE | $11.3 12.35 USD |
+0.89
|
$165.61M 181.03M USD | $11.64K 12.72K USD | $11.1 12.13 USD | $11.3 12.35 USD | $165.61M 181.03M USD | 18.52 | $0.61 0.67 USD |
| Enad Global 7 AB (publ) EG7.ST | $16.48 1.61 USD |
+1.6
|
$1.52B 148.29M USD | $29.71K 2.9K USD | $15.8 1.54 USD | $16.48 1.61 USD | $1.52B 148.29M USD | 0 | -$2.51 -0.2 USD |
| Genovis AB (publ.) GENO.ST | $21.3 2.08 USD |
-5.54
|
$1.42B 138.52M USD | $35.43K 3.46K USD | $21.1 2.06 USD | $22.55 2.2 USD | $1.42B 138.52M USD | 51.95 | $0.41 0.04 USD |
| ADDvise Group AB (publ) ADDV-B.ST | $1.19 0.12 USD |
+0.51
|
$706.08M 68.92M USD | $544.35K 53.14K USD | $1.15 0.11 USD | $1.2 0.12 USD | $706.08M 68.92M USD | 0 | -$0.21 -0.02 USD |
| Spinnova Oyj SPINN.HE | $0.52 0.57 USD |
-1.33
|
$28.14M 30.76M USD | $13.52K 14.78K USD | $0.52 0.57 USD | $0.53 0.58 USD | $28.14M 30.76M USD | 0 | -$0.64 -0.6 USD |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD |
- {{ link.label }} {{link}}