First North 25 GI FN25GI Indice
2492.03 EUR
{{ price }}
-1.509618%
{{change_pct}}%
First North 25 GI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| ADDV-B.ST | ADDvise Group AB (publ) | +3.5% | |
|---|---|---|---|
| CINIS.ST | Cinis Fertilizer AB (publ) | +3.49% | |
| DETEC.HE | Detection Technology Oyj | +2.75% | |
| PCELL.ST | PowerCell Sweden AB (publ) | +2.33% | |
| SPINN.HE | Spinnova Oyj | +2.13% |
Top 5 Perdenti delle Ultime 24 Ore
| SECARE.ST | Swedencare AB (publ) | -3.87% | |
|---|---|---|---|
| KAMBI.ST | Kambi Group plc | -2.9% | |
| ABSO.ST | Absolent Air Care Group AB (publ) | -2.63% | |
| KEMPOWR.HE | Kempower Oyj | -2.44% | |
| PDX.ST | Paradox Interactive AB (publ) | -1.86% |
First North 25 GI FN25GI PANORAMICA FINANZIARIA E DI TRADING
| First North 25 GI Prezzo dell'Indice | 2492.03 EUR |
| Chiusura Precedente | N/A |
| Apertura | N/A |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | N/A |
| Variazione a 52 Settimane | N/A |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
First North 25 GI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | N/A |
| Minimo a 52 Settimane | N/A |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FN25GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North 25 GI
Qual è il prezzo attuale dell'Indice FN25GI?
Il prezzo dell'Indice First North 25 GI FN25GI oggi è di 2492.03 EUR.
Come acquistare l'Indice First North 25 GI?
Puoi acquistare l'indice FN25GI sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North 25 GI?
La sigla (o ticker) dell'Indice First North 25 GI è FN25GI.
Quanti componenti contiene l'Indice First North 25 GI?
L'Indice First North 25 GI contiene 24 componenti.
A quale paese appartiene l'Indice First North 25 GI?
L'Indice First North 25 GI fa riferimento a United States.
A quale borsa appartiene l'Indice First North 25 GI?
L'Indice First North 25 GI fa riferimento alla borsa Tech Market.
First North 25 GI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | $179.5 17.52 USD |
-1.86
|
$18.96B 1.85B USD | $227.8K 22.24K USD | $176.4 17.22 USD | $183.9 17.95 USD | $18.96B 1.85B USD | 29.71 | $6.04 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | $29.84 2.91 USD |
-1.78
|
$15.69B 1.53B USD | $172.69K 16.86K USD | $29.58 2.89 USD | $30.6 2.99 USD | $15.69B 1.53B USD | 38.75 | $0.77 0.08 USD |
| Kempower Oyj KEMPOWR.HE | $15.22 16.64 USD |
-2.44
|
$843.01M 921.52M USD | $79.65K 87.07K USD | $15.17 16.58 USD | $15.67 17.13 USD | $843.01M 921.52M USD | 0 | -$0.15 -0.1 USD |
| Storytel AB (publ) STORY-B.ST | $88.05 8.59 USD |
+1.56
|
$6.98B 680.86M USD | $408.36K 39.86K USD | $85.2 8.32 USD | $89.4 8.73 USD | $6.98B 680.86M USD | 20.71 | $4.25 0.41 USD |
| Swedencare AB (publ) SECARE.ST | $36 3.51 USD |
-3.87
|
$5.9B 575.94M USD | $155.08K 15.14K USD | $35.8 3.49 USD | $37.45 3.66 USD | $5.9B 575.94M USD | 92.30 | $0.39 0.04 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $83.4 8.14 USD |
+1.09
|
$4.33B 422.95M USD | $163.8K 15.99K USD | $81.45 7.95 USD | $85.85 8.38 USD | $4.33B 422.95M USD | 46.07 | $1.81 0.18 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.6 1.03 USD |
-0.19
|
$3.86B 377.1M USD | $136.68K 13.34K USD | $10.5 1.02 USD | $10.62 1.04 USD | $3.86B 377.1M USD | 16.82 | $0.63 0.06 USD |
| Viva Wine Group AB VIVA.ST | $36.6 3.57 USD |
-0.27
|
$3.43B 335.05M USD | $7.02K 685.14 USD | $36.2 3.53 USD | $36.8 3.59 USD | $3.43B 335.05M USD | 19.89 | $1.84 0.18 USD |
| Teqnion AB (publ) TEQ.ST | $172 16.79 USD |
-0.46
|
$3.05B 297.54M USD | $16.7K 1.63K USD | $170.2 16.61 USD | $176.2 17.2 USD | $3.05B 297.54M USD | 45.26 | $3.8 0.37 USD |
| Kambi Group plc KAMBI.ST | $107.2 10.46 USD |
-2.9
|
$2.98B 290.46M USD | $117K 11.42K USD | $106.3 10.38 USD | $110.6 10.8 USD | $2.98B 290.46M USD | 33.60 | $3.19 0.31 USD |
| Admicom Oyj ADMCM.HE | $47.8 52.25 USD |
-0.83
|
$244.79M 267.59M USD | $2.08K 2.27K USD | $47.2 51.6 USD | $48.5 53.02 USD | $244.79M 267.59M USD | 49.27 | $0.97 1.06 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | $222 21.67 USD |
-2.63
|
$2.62B 256.08M USD | $1.53K 149.05 USD | $222 21.67 USD | $228 22.26 USD | $2.62B 256.08M USD | 29.24 | $7.59 0.74 USD |
| PowerCell Sweden AB (publ) PCELL.ST | $43.02 4.2 USD |
+2.33
|
$2.49B 243.11M USD | $320.39K 31.27K USD | $41.36 4.04 USD | $44.02 4.3 USD | $2.49B 243.11M USD | 0 | -$0.71 -0.06 USD |
| Lyko Group AB (publ) LYKO-A.ST | $134.8 13.16 USD |
+0.75
|
$2.06B 201.45M USD | $37.88K 3.7K USD | $130.4 12.73 USD | $135.6 13.24 USD | $2.06B 201.45M USD | 37.86 | $3.56 0.35 USD |
| Detection Technology Oyj DETEC.HE | $11.2 12.24 USD |
+2.75
|
$164.14M 179.43M USD | $127.48K 139.36K USD | $10.85 11.86 USD | $11.35 12.41 USD | $164.14M 179.43M USD | 18.36 | $0.61 0.67 USD |
| Genovis AB (publ.) GENO.ST | $22.55 2.2 USD |
-0.44
|
$1.5B 146.65M USD | $134.47K 13.13K USD | $22.15 2.16 USD | $22.85 2.23 USD | $1.5B 146.65M USD | 55.00 | $0.41 0.04 USD |
| Enad Global 7 AB (publ) EG7.ST | $16.22 1.58 USD |
-0.73
|
$1.5B 145.95M USD | $121.4K 11.85K USD | $16.14 1.58 USD | $16.5 1.61 USD | $1.5B 145.95M USD | 0 | -$2.51 -0.2 USD |
| ADDvise Group AB (publ) ADDV-B.ST | $1.18 0.12 USD |
+3.5
|
$702.52M 68.57M USD | $804.47K 78.53K USD | $1.08 0.11 USD | $1.19 0.12 USD | $702.52M 68.57M USD | 0 | -$0.21 -0.02 USD |
| Spinnova Oyj SPINN.HE | $0.53 0.58 USD |
+2.13
|
$28.52M 31.18M USD | $24.67K 26.97K USD | $0.52 0.56 USD | $0.53 0.58 USD | $28.52M 31.18M USD | 0 | -$0.64 -0.6 USD |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD |
- {{ link.label }} {{link}}