First North Denmark EUR GI FNDKEURGI Indice
772.29 EUR
{{ price }}
0.186260%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Tech Market
MIN - MAX [24 ore]
766.28
-
774.62 EUR
Numero di componenti
46
First North Denmark EUR GI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| MONSO.CO | Monsenso A/S | +8.15% | |
|---|---|---|---|
| ALEFRM.CO | Alefarm Brewing A/S | +6.21% | |
| TGAMES.CO | TROPHY GAMES Development A/S | +3.82% | |
| DATA.CO | Dataproces Group A/S | +3.3% | |
| FASTPC.CO | FastPassCorp A/S | +2.01% |
Top 5 Perdenti delle Ultime 24 Ore
| FOM.CO | FOM Technologies A/S | -9.92% | |
|---|---|---|---|
| STENO.CO | Stenocare A/S | -4.05% | |
| KONSOL.CO | Konsolidator A/S | -2.49% | |
| ERRIA.CO | Erria A/S | -2.39% | |
| WMA.CO | WindowMaster International A/S | -1.97% |
First North Denmark EUR GI FNDKEURGI PANORAMICA FINANZIARIA E DI TRADING
| First North Denmark EUR GI Prezzo dell'Indice | 772.29 EUR |
| Chiusura Precedente | N/A |
| Apertura | N/A |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | N/A |
| Variazione a 52 Settimane | N/A |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
First North Denmark EUR GI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | N/A |
| Minimo a 52 Settimane | N/A |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FNDKEURGI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North Denmark EUR GI
Qual è il prezzo attuale dell'Indice FNDKEURGI?
Il prezzo dell'Indice First North Denmark EUR GI FNDKEURGI oggi è di 772.29 EUR.
Come acquistare l'Indice First North Denmark EUR GI?
Puoi acquistare l'indice FNDKEURGI sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North Denmark EUR GI?
La sigla (o ticker) dell'Indice First North Denmark EUR GI è FNDKEURGI.
Quanti componenti contiene l'Indice First North Denmark EUR GI?
L'Indice First North Denmark EUR GI contiene 46 componenti.
A quale paese appartiene l'Indice First North Denmark EUR GI?
L'Indice First North Denmark EUR GI fa riferimento a United States.
A quale borsa appartiene l'Indice First North Denmark EUR GI?
L'Indice First North Denmark EUR GI fa riferimento alla borsa Tech Market.
First North Denmark EUR GI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 14.95 2.19 USD |
+3.82
|
DKK 423.65M 62.12M USD | DKK 30.07K 4.41K USD | DKK 14.45 2.12 USD | DKK 15.00 2.2 USD | DKK 423.65M 62.12M USD | 20.76 | DKK 0.72 0.11 USD |
|
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.75 1.28 USD |
+1.16
|
DKK 354.39M 51.96M USD | DKK 2.66K 389.57 USD | DKK 8.50 1.25 USD | DKK 8.75 1.28 USD | DKK 354.39M 51.96M USD | 109.37 | DKK 0.08 0.01 USD |
|
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 144.00 21.11 USD |
-0.69
|
DKK 332.50M 48.75M USD | DKK 3.16K 463.32 USD | DKK 143.00 20.97 USD | DKK 145.00 21.26 USD | DKK 332.50M 48.75M USD | 13.57 | DKK 10.61 1.56 USD |
|
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 500.00 73.31 USD | DKK 102.00 14.96 USD | DKK 102.00 14.96 USD | DKK 250.72M 36.76M USD | 9.18 | DKK 11.10 1.63 USD |
|
Impero A/S
IMPERO.CO
DK
|
DKK 7.60 1.11 USD |
0
|
DKK 204.89M 30.04M USD | DKK 40.00 5.86 USD | DKK 7.60 1.11 USD | DKK 7.60 1.11 USD | DKK 204.89M 30.04M USD | 0 | -DKK 0.04 -0.005 USD |
|
Hove A/S
HOVE.CO
DK
|
DKK 7.12 1.04 USD |
-0.28
|
DKK 180.02M 26.39M USD | DKK 70.24K 10.3K USD | DKK 7.06 1.04 USD | DKK 7.22 1.06 USD | DKK 180.02M 26.39M USD | 8.79 | DKK 0.81 0.12 USD |
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.70 0.69 USD |
+3.3
|
DKK 174.87M 25.64M USD | DKK 26.32K 3.86K USD | DKK 4.49 0.66 USD | DKK 4.80 0.7 USD | DKK 174.87M 25.64M USD | 27.64 | DKK 0.17 0.02 USD |
|
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.70 0.69 USD |
-2.49
|
DKK 126.67M 18.57M USD | DKK 5.02K 735.89 USD | DKK 4.64 0.68 USD | DKK 4.70 0.69 USD | DKK 126.67M 18.57M USD | 0 | -DKK 0.16 -0.02 USD |
|
HRC World Plc
HRC.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD |
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 745.00 109.23 USD |
-1.97
|
DKK 109.80M 16.1M USD | DKK 85.00 12.46 USD | DKK 745.00 109.23 USD | DKK 765.00 112.17 USD | DKK 109.80M 16.1M USD | 42.98 | DKK 17.33 2.54 USD |
|
ViroGates A/S
VIRO.CO
DK
|
DKK 10.90 1.6 USD |
-1.8
|
DKK 101.17M 14.83M USD | DKK 46.00 6.74 USD | DKK 10.90 1.6 USD | DKK 10.90 1.6 USD | DKK 101.17M 14.83M USD | 0 | -DKK 0.88 -0.1 USD |
|
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD |
|
Erria A/S
ERRIA.CO
DK
|
DKK 4.90 0.72 USD |
-2.39
|
DKK 89.95M 13.19M USD | DKK 12.15K 1.78K USD | DKK 4.85 0.71 USD | DKK 5.14 0.75 USD | DKK 89.95M 13.19M USD | 10.00 | DKK 0.49 0.07 USD |
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.16 0.32 USD |
-1.37
|
DKK 81.05M 11.88M USD | DKK 26.70K 3.92K USD | DKK 2.08 0.3 USD | DKK 2.22 0.33 USD | DKK 81.05M 11.88M USD | 0 | -DKK 0.35 -0.05 USD |
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.68 0.39 USD |
-1.83
|
DKK 74.52M 10.93M USD | DKK 19.62K 2.88K USD | DKK 2.52 0.37 USD | DKK 2.69 0.39 USD | DKK 74.52M 10.93M USD | 0 | -DKK 0.28 -0.04 USD |
|
Q-Interline A/S
QINTER.CO
DK
|
DKK 3.16 0.46 USD |
-1.86
|
DKK 70.38M 10.32M USD | DKK 260.00 38.12 USD | DKK 2.92 0.43 USD | DKK 3.16 0.46 USD | DKK 70.38M 10.32M USD | 0 | -DKK 0.53 -0.07 USD |
|
Agillic A/S
AGILC.CO
DK
|
DKK 6.25 0.92 USD |
0
|
DKK 69.71M 10.22M USD | DKK 202.00 29.62 USD | DKK 6.25 0.92 USD | DKK 6.25 0.92 USD | DKK 69.71M 10.22M USD | 0 | -DKK 0.48 -0.07 USD |
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.24M 8.54M USD | 0 | DKK 0.00 0 USD |
|
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 40.60 5.95 USD |
+2.01
|
DKK 45.97M 6.74M USD | DKK 444.00 65.1 USD | DKK 39.80 5.84 USD | DKK 40.60 5.95 USD | DKK 45.97M 6.74M USD | 0 | -DKK 3.24 -0.4 USD |
|
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 3.25 0.48 USD |
+6.21
|
DKK 42.37M 6.21M USD | DKK 32.53K 4.77K USD | DKK 3.06 0.45 USD | DKK 3.27 0.48 USD | DKK 42.37M 6.21M USD | 325.00 | DKK 0.01 0.001 USD |
- {{ link.label }} {{link}}
