First North Denmark EUR GI FNDKEURGI Indice
721.73 EUR
{{ price }}
0.658875%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Tech Market
MIN - MAX [24 ore]
711.66
-
721.73 EUR
Numero di componenti
46
First North Denmark EUR GI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| QINTER.CO | Q-Interline A/S | +8% | |
|---|---|---|---|
| MONSO.CO | Monsenso A/S | +4.76% | |
| BACTIQ.CO | BactiQuant A/S | +3.56% | |
| WIRTEK.CO | Wirtek A/S | +3.23% | |
| VIRO.CO | ViroGates A/S | +3.13% |
Top 5 Perdenti delle Ultime 24 Ore
| MDUNDO.CO | Mdundo.com A/S | -6% | |
|---|---|---|---|
| FOM.CO | FOM Technologies A/S | -4.23% | |
| ERRIA.CO | Erria A/S | -3.97% | |
| NEXCOM.CO | Nexcom A/S | -3.49% | |
| STENO.CO | Stenocare A/S | -3.13% |
First North Denmark EUR GI FNDKEURGI PANORAMICA FINANZIARIA E DI TRADING
| First North Denmark EUR GI Prezzo dell'Indice | 721.73 EUR |
| Chiusura Precedente | 721.75 EUR |
| Apertura | 716.39 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 715.84 - 723.57 EUR |
| Variazione a 52 Settimane | 715.84 - 723.57 EUR |
| Volume | 0 EUR |
| Volume Medio | N/A |
Informazioni di trading
First North Denmark EUR GI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 723.57 EUR |
| Minimo a 52 Settimane | 715.84 EUR |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FNDKEURGI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North Denmark EUR GI
Qual è il prezzo attuale dell'Indice FNDKEURGI?
Il prezzo dell'Indice First North Denmark EUR GI FNDKEURGI oggi è di 721.73 EUR.
Come acquistare l'Indice First North Denmark EUR GI?
Puoi acquistare l'indice FNDKEURGI sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North Denmark EUR GI?
La sigla (o ticker) dell'Indice First North Denmark EUR GI è FNDKEURGI.
Quanti componenti contiene l'Indice First North Denmark EUR GI?
L'Indice First North Denmark EUR GI contiene 46 componenti.
A quale paese appartiene l'Indice First North Denmark EUR GI?
L'Indice First North Denmark EUR GI fa riferimento a stati Uniti.
A quale borsa appartiene l'Indice First North Denmark EUR GI?
L'Indice First North Denmark EUR GI fa riferimento alla borsa Tech Market.
First North Denmark EUR GI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.80 2.02 USD |
+0.36
|
DKK 391.06M 57.34M USD | DKK 5.97K 874.74 USD | DKK 13.50 1.98 USD | DKK 13.80 2.02 USD | DKK 391.06M 57.34M USD | 19.43 | DKK 0.71 0.1 USD |
|
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.45 1.24 USD |
+1.81
|
DKK 342.24M 50.18M USD | DKK 8.36K 1.23K USD | DKK 8.15 1.19 USD | DKK 8.45 1.24 USD | DKK 342.24M 50.18M USD | 105.62 | DKK 0.08 0.01 USD |
|
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 142.00 20.82 USD |
+0.71
|
DKK 326.78M 47.91M USD | DKK 2.34K 343.53 USD | DKK 142.00 20.82 USD | DKK 142.00 20.82 USD | DKK 326.78M 47.91M USD | 12.32 | DKK 11.52 1.69 USD |
|
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 103.00 15.1 USD |
+0.98
|
DKK 253.18M 37.12M USD | DKK 50.00 7.33 USD | DKK 103.00 15.1 USD | DKK 103.00 15.1 USD | DKK 253.18M 37.12M USD | 9.32 | DKK 11.04 1.62 USD |
|
Impero A/S
IMPERO.CO
DK
|
DKK 7.50 1.1 USD |
0
|
DKK 202.20M 29.65M USD | DKK 26.64K 3.91K USD | DKK 7.50 1.1 USD | DKK 7.50 1.1 USD | DKK 202.20M 29.65M USD | 0 | -DKK 0.54 -0.07 USD |
|
Hove A/S
HOVE.CO
DK
|
DKK 6.92 1.01 USD |
+2.98
|
DKK 174.96M 25.65M USD | DKK 15.41K 2.26K USD | DKK 6.72 0.99 USD | DKK 6.92 1.01 USD | DKK 174.96M 25.65M USD | 8.54 | DKK 0.81 0.12 USD |
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.63 0.68 USD |
-1.49
|
DKK 172.59M 25.31M USD | DKK 19.47K 2.86K USD | DKK 4.60 0.67 USD | DKK 4.74 0.69 USD | DKK 172.59M 25.31M USD | 35.61 | DKK 0.13 0.02 USD |
|
HRC World Plc
HRC.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD |
|
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.08 0.6 USD |
+1.49
|
DKK 109.96M 16.12M USD | DKK 3.90K 571.82 USD | DKK 4.08 0.6 USD | DKK 4.08 0.6 USD | DKK 109.96M 16.12M USD | 0 | -DKK 0.16 -0.02 USD |
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 710.00 104.1 USD |
+1.43
|
DKK 104.99M 15.39M USD | DKK 4.00 0.59 USD | DKK 680.00 99.7 USD | DKK 710.00 104.1 USD | DKK 104.99M 15.39M USD | 40.96 | DKK 17.33 2.54 USD |
|
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD |
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.33 0.34 USD |
+3.56
|
DKK 87.43M 12.82M USD | DKK 5.36K 786.18 USD | DKK 2.25 0.33 USD | DKK 2.34 0.34 USD | DKK 87.43M 12.82M USD | 0 | -DKK 0.35 -0.05 USD |
|
Erria A/S
ERRIA.CO
DK
|
DKK 4.59 0.67 USD |
-3.97
|
DKK 84.26M 12.35M USD | DKK 10.28K 1.51K USD | DKK 4.50 0.66 USD | DKK 4.60 0.67 USD | DKK 84.26M 12.35M USD | 8.50 | DKK 0.54 0.08 USD |
|
ViroGates A/S
VIRO.CO
DK
|
DKK 8.25 1.21 USD |
+3.13
|
DKK 76.58M 11.23M USD | DKK 400.00 58.65 USD | DKK 8.00 1.17 USD | DKK 8.25 1.21 USD | DKK 76.58M 11.23M USD | 0 | -DKK 0.88 -0.1 USD |
|
Agillic A/S
AGILC.CO
DK
|
DKK 6.05 0.89 USD |
0
|
DKK 67.48M 9.89M USD | DKK 1.10K 160.55 USD | DKK 6.05 0.89 USD | DKK 6.05 0.89 USD | DKK 67.48M 9.89M USD | 0 | -DKK 0.48 -0.07 USD |
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.39 0.35 USD |
+2.58
|
DKK 66.46M 9.74M USD | DKK 2.66K 390.01 USD | DKK 2.20 0.32 USD | DKK 2.39 0.35 USD | DKK 66.46M 9.74M USD | 0 | -DKK 0.28 -0.04 USD |
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.24M 8.54M USD | 0 | DKK 0.00 0 USD |
|
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 46.60 6.83 USD |
0
|
DKK 52.76M 7.74M USD | DKK 43.00 6.3 USD | DKK 46.60 6.83 USD | DKK 46.60 6.83 USD | DKK 52.76M 7.74M USD | 0 | -DKK 3.15 -0.4 USD |
|
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.16 0.32 USD |
+8
|
DKK 48.11M 7.05M USD | DKK 157.65K 23.11K USD | DKK 1.93 0.28 USD | DKK 2.18 0.32 USD | DKK 48.11M 7.05M USD | 0 | -DKK 0.53 -0.07 USD |
|
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.66 0.24 USD |
-3.49
|
DKK 41.45M 6.08M USD | DKK 6.12K 897.47 USD | DKK 1.66 0.24 USD | DKK 1.72 0.25 USD | DKK 41.45M 6.08M USD | 0 | -DKK 0.38 -0.05 USD |
- {{ link.label }} {{link}}
