First North Denmark EUR GI FNDKEURGI Indice
794.45 EUR
{{ price }}
-1.867941%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Tech Market
MIN - MAX [24 ore]
792.79
-
805.98 EUR
Numero di componenti
46
First North Denmark EUR GI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| VIRO.CO | ViroGates A/S | +6.83% | |
|---|---|---|---|
| SMSMED.CO | Scandinavian Medical Solutions A/S | +2.21% | |
| BRAINP.CO | Brain+ A/S | +2% | |
| EGNETY.CO | EgnsINVEST Ejendomme Tyskland A/S | +1.21% | |
| SWISS.CO | Swiss Properties Invest A/S | +0.96% |
Top 5 Perdenti delle Ultime 24 Ore
| MONSO.CO | Monsenso A/S | -24.59% | |
|---|---|---|---|
| STENO.CO | Stenocare A/S | -23.53% | |
| MDUNDO.CO | Mdundo.com A/S | -12.68% | |
| DONKEY.CO | DonkeyRepublic Holding A/S | -11.81% | |
| LEDIBOND.CO | LED iBond International A/S | -6.73% |
First North Denmark EUR GI FNDKEURGI PANORAMICA FINANZIARIA E DI TRADING
| First North Denmark EUR GI Prezzo dell'Indice | 794.45 EUR |
| Chiusura Precedente | N/A |
| Apertura | N/A |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | N/A |
| Variazione a 52 Settimane | N/A |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
First North Denmark EUR GI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | N/A |
| Minimo a 52 Settimane | N/A |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FNDKEURGI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North Denmark EUR GI
Qual è il prezzo attuale dell'Indice FNDKEURGI?
Il prezzo dell'Indice First North Denmark EUR GI FNDKEURGI oggi è di 794.45 EUR.
Come acquistare l'Indice First North Denmark EUR GI?
Puoi acquistare l'indice FNDKEURGI sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North Denmark EUR GI?
La sigla (o ticker) dell'Indice First North Denmark EUR GI è FNDKEURGI.
Quanti componenti contiene l'Indice First North Denmark EUR GI?
L'Indice First North Denmark EUR GI contiene 46 componenti.
A quale paese appartiene l'Indice First North Denmark EUR GI?
L'Indice First North Denmark EUR GI fa riferimento a United States.
A quale borsa appartiene l'Indice First North Denmark EUR GI?
L'Indice First North Denmark EUR GI fa riferimento alla borsa Tech Market.
First North Denmark EUR GI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 167.00 24.49 USD |
+1.21
|
DKK 392.13M 57.49M USD | DKK 709.00 103.95 USD | DKK 166.00 24.34 USD | DKK 167.00 24.49 USD | DKK 392.13M 57.49M USD | 11.18 | DKK 14.93 2.19 USD |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 12.95 1.9 USD |
+0.78
|
DKK 347.69M 50.98M USD | DKK 6.04K 885.01 USD | DKK 12.80 1.88 USD | DKK 12.95 1.9 USD | DKK 347.69M 50.98M USD | 0 | -DKK 0.09 -0.01 USD |
| Swiss Properties Invest A/S SWISS.CO | DKK 105.00 15.4 USD |
+0.96
|
DKK 239.95M 35.18M USD | DKK 1.05K 153.37 USD | DKK 103.00 15.1 USD | DKK 105.00 15.4 USD | DKK 239.95M 35.18M USD | 4.01 | DKK 26.12 3.83 USD |
| Shape Robotics A/S SHAPE.CO | DKK 12.06 1.77 USD |
-2.43
|
DKK 229.60M 33.66M USD | DKK 40.33K 5.91K USD | DKK 12.00 1.76 USD | DKK 12.40 1.82 USD | DKK 229.60M 33.66M USD | 13.10 | DKK 0.92 0.13 USD |
| Dataproces Group A/S DATA.CO | DKK 5.32 0.78 USD |
-1.48
|
DKK 197.41M 28.94M USD | DKK 45.08K 6.61K USD | DKK 5.10 0.75 USD | DKK 5.40 0.79 USD | DKK 197.41M 28.94M USD | 29.55 | DKK 0.18 0.03 USD |
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 5.60 0.82 USD |
-11.81
|
DKK 149.17M 21.87M USD | DKK 36.39K 5.33K USD | DKK 5.60 0.82 USD | DKK 6.30 0.92 USD | DKK 149.17M 21.87M USD | 0 | -DKK 0.30 -0.04 USD |
| Impero A/S IMPERO.CO | DKK 6.05 0.89 USD |
0
|
DKK 143.99M 21.11M USD | DKK 300.00 43.99 USD | DKK 6.05 0.89 USD | DKK 6.05 0.89 USD | DKK 143.99M 21.11M USD | 0 | -DKK 0.46 -0.06 USD |
| Hove A/S HOVE.CO | DKK 5.50 0.81 USD |
-5.17
|
DKK 139.06M 20.39M USD | DKK 137.88K 20.22K USD | DKK 5.40 0.79 USD | DKK 5.78 0.85 USD | DKK 139.06M 20.39M USD | 15.27 | DKK 0.36 0.05 USD |
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 4.16 0.61 USD |
+2.21
|
DKK 115.18M 16.89M USD | DKK 12.73K 1.87K USD | DKK 4.00 0.59 USD | DKK 4.17 0.61 USD | DKK 115.18M 16.89M USD | 41.60 | DKK 0.10 0.01 USD |
| WindowMaster International A/S WMA.CO | DKK 7.76 1.14 USD |
-1.77
|
DKK 114.37M 16.77M USD | DKK 9.17K 1.35K USD | DKK 7.52 1.1 USD | DKK 7.78 1.14 USD | DKK 114.37M 16.77M USD | 110.85 | DKK 0.07 0.01 USD |
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD |
| ViroGates A/S VIRO.CO | DKK 13.30 1.95 USD |
+6.83
|
DKK 102.87M 15.08M USD | DKK 7.59K 1.11K USD | DKK 12.90 1.89 USD | DKK 13.45 1.97 USD | DKK 102.87M 15.08M USD | 0 | -DKK 1.64 -0.2 USD |
| Danish Aerospace Company A/S DAC.CO | DKK 7.95 1.17 USD |
-5.92
|
DKK 87.31M 12.8M USD | DKK 52.85K 7.75K USD | DKK 7.80 1.14 USD | DKK 8.55 1.25 USD | DKK 87.31M 12.8M USD | 0 | -DKK 0.24 -0.03 USD |
| Konsolidator A/S KONSOL.CO | DKK 3.50 0.51 USD |
-0.57
|
DKK 83.56M 12.25M USD | DKK 5.70K 835.74 USD | DKK 3.50 0.51 USD | DKK 3.52 0.52 USD | DKK 83.56M 12.25M USD | 0 | -DKK 0.50 -0.07 USD |
| Agillic A/S AGILC.CO | DKK 7.15 1.05 USD |
0
|
DKK 79.74M 11.69M USD | DKK 13.41K 1.97K USD | DKK 7.15 1.05 USD | DKK 7.15 1.05 USD | DKK 79.74M 11.69M USD | 0 | -DKK 1.03 -0.1 USD |
| Stenocare A/S STENO.CO | DKK 2.08 0.3 USD |
-23.53
|
DKK 79.45M 11.65M USD | DKK 1.49M 217.78K USD | DKK 2.07 0.3 USD | DKK 2.70 0.4 USD | DKK 79.45M 11.65M USD | 0 | -DKK 0.42 -0.06 USD |
| BactiQuant A/S BACTIQ.CO | DKK 2.51 0.37 USD |
+0.4
|
DKK 73.72M 10.81M USD | DKK 23.45K 3.44K USD | DKK 2.42 0.35 USD | DKK 2.66 0.39 USD | DKK 73.72M 10.81M USD | 0 | -DKK 0.44 -0.06 USD |
| FOM Technologies A/S FOM.CO | DKK 4.59 0.67 USD |
0
|
DKK 63.47M 9.31M USD | DKK 46.92K 6.88K USD | DKK 4.50 0.66 USD | DKK 4.59 0.67 USD | DKK 63.47M 9.31M USD | 0 | -DKK 1.86 -0.2 USD |
| Q-Interline A/S QINTER.CO | DKK 2.94 0.43 USD |
-1.34
|
DKK 53.72M 7.88M USD | DKK 2.25K 329.16 USD | DKK 2.92 0.43 USD | DKK 3.10 0.45 USD | DKK 53.72M 7.88M USD | 0 | -DKK 0.77 -0.1 USD |
| Nexcom A/S NEXCOM.CO | DKK 2.06 0.3 USD |
0
|
DKK 51.43M 7.54M USD | DKK 12.58K 1.84K USD | DKK 2.00 0.29 USD | DKK 2.06 0.3 USD | DKK 51.43M 7.54M USD | 0 | -DKK 0.40 -0.05 USD |
- {{ link.label }} {{link}}