Paese: Messico Borsa: Mexico Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Messico (112)
- {{country.name}}
- Tutti i paesi
- Messico (112)
Mexico (112)
- {{item.name}}
- Tutte le borse
- Mexico (112)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1267.21 MXN 75.03 USD |
+0.03
|
426.5M MXN 25.25M USD | 1260.7 MXN 74.65 USD | 1280.71 MXN 75.83 USD | — - | 426.5M MXN 25.25M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 472.31 MXN 27.97 USD |
-1.88
|
219.21M MXN 12.98M USD | 471.48 MXN 27.92 USD | 484.89 MXN 28.71 USD | — - | 219.21M MXN 12.98M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 740.15 MXN 43.83 USD |
-1.85
|
219.21M MXN 12.98M USD | 738.86 MXN 43.75 USD | 759.86 MXN 44.99 USD | — - | 219.21M MXN 12.98M USD |
| IPC MEXICO MXX | 56866.76 MXN 3367.21 USD |
-1.88
|
204.76M MXN 12.12M USD | 56751.29 MXN 3360.37 USD | 58392.6 MXN 3457.56 USD | 34 - | 204.76M MXN 12.12M USD |
| S&P/BMV IRT IRT.MX | 94515.4 MXN 5596.47 USD |
-1.84
|
204.76M MXN 12.12M USD | 94323.55 MXN 5585.11 USD | 97050.53 MXN 5746.58 USD | — - | 204.76M MXN 12.12M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 401.27 MXN 23.76 USD |
-1.56
|
203.58M MXN 12.05M USD | 400.68 MXN 23.73 USD | 410.14 MXN 24.29 USD | — - | 203.58M MXN 12.05M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 2867.8 MXN 169.81 USD |
0
|
203.58M MXN 12.05M USD | 602.04 MXN 35.65 USD | 616.24 MXN 36.49 USD | — - | 203.58M MXN 12.05M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 387.81 MXN 22.96 USD |
-1.52
|
203.58M MXN 12.05M USD | 387.26 MXN 22.93 USD | 396.3 MXN 23.47 USD | — - | 203.58M MXN 12.05M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 575.67 MXN 34.09 USD |
-1.45
|
203.58M MXN 12.05M USD | 574.87 MXN 34.04 USD | 588.27 MXN 34.83 USD | — - | 203.58M MXN 12.05M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 485.27 MXN 28.73 USD |
-1.53
|
203.58M MXN 12.05M USD | 484.5 MXN 28.69 USD | 496.53 MXN 29.4 USD | — - | 203.58M MXN 12.05M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 742.42 MXN 43.96 USD |
-1.46
|
203.58M MXN 12.05M USD | 741.24 MXN 43.89 USD | 759.63 MXN 44.98 USD | — - | 203.58M MXN 12.05M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 438.71 MXN 25.98 USD |
-1.51
|
203.58M MXN 12.05M USD | 438.07 MXN 25.94 USD | 448.44 MXN 26.55 USD | — - | 203.58M MXN 12.05M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 665.25 MXN 39.39 USD |
-1.43
|
203.58M MXN 12.05M USD | 664.29 MXN 39.33 USD | 680 MXN 40.26 USD | — - | 203.58M MXN 12.05M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1309.09 MXN 77.51 USD |
-2.1
|
189.12M MXN 11.2M USD | 1306.39 MXN 77.35 USD | 1347.09 MXN 79.76 USD | — - | 189.12M MXN 11.2M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 346.94 MXN 20.54 USD |
-1.55
|
189.12M MXN 11.2M USD | 346.45 MXN 20.51 USD | 354.58 MXN 21 USD | — - | 189.12M MXN 11.2M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 521.38 MXN 30.87 USD |
-1.48
|
189.12M MXN 11.2M USD | 520.65 MXN 30.83 USD | 532.86 MXN 31.55 USD | — - | 189.12M MXN 11.2M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 266.16 MXN 15.76 USD |
-1.74
|
183.33M MXN 10.86M USD | 265.73 MXN 15.73 USD | 272.75 MXN 16.15 USD | — - | 183.33M MXN 10.86M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 407.13 MXN 24.11 USD |
-1.67
|
183.33M MXN 10.86M USD | 406.48 MXN 24.07 USD | 417.21 MXN 24.7 USD | — - | 183.33M MXN 10.86M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1526.74 MXN 90.4 USD |
-2.03
|
175.46M MXN 10.39M USD | 1524.22 MXN 90.25 USD | 1565.33 MXN 92.69 USD | — - | 175.46M MXN 10.39M USD |
| S&P/BMV INMEX TR IT00000000.MX | 5352.66 MXN 316.94 USD |
-1.99
|
161.86M MXN 9.58M USD | 5342.72 MXN 316.35 USD | 5506.76 MXN 326.07 USD | — - | 161.86M MXN 9.58M USD |
| S&P/BMV INMEX INMEX.MX | 3542.68 MXN 209.77 USD |
-2.03
|
161.86M MXN 9.58M USD | 3536.1 MXN 209.38 USD | 3644.71 MXN 215.81 USD | — - | 161.86M MXN 9.58M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 692.34 MXN 41 USD |
-2.14
|
142.51M MXN 8.44M USD | 690.95 MXN 40.91 USD | 712.57 MXN 42.19 USD | — - | 142.51M MXN 8.44M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 440.39 MXN 26.08 USD |
-2.15
|
142.51M MXN 8.44M USD | 439.51 MXN 26.02 USD | 453.26 MXN 26.84 USD | — - | 142.51M MXN 8.44M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1599.38 MXN 94.7 USD |
-2.01
|
133.06M MXN 7.88M USD | 1596.63 MXN 94.54 USD | 1643.9 MXN 97.34 USD | — - | 133.06M MXN 7.88M USD |
| S&P/BMV Dividend Index DS.MX | 321.59 MXN 19.04 USD |
-1.92
|
125.69M MXN 7.44M USD | 321.01 MXN 19.01 USD | 330.19 MXN 19.55 USD | — - | 125.69M MXN 7.44M USD |
| S&P/BMV Dividend Index TR DT.MX | 431.66 MXN 25.56 USD |
-1.87
|
125.69M MXN 7.44M USD | 430.88 MXN 25.51 USD | 443.19 MXN 26.24 USD | — - | 125.69M MXN 7.44M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 801.19 MXN 47.44 USD |
-1.39
|
112.01M MXN 6.63M USD | 800.35 MXN 47.39 USD | 819.76 MXN 48.54 USD | — - | 112.01M MXN 6.63M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 515.43 MXN 30.52 USD |
-1.47
|
112.01M MXN 6.63M USD | 514.89 MXN 30.49 USD | 527.39 MXN 31.23 USD | — - | 112.01M MXN 6.63M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 835.96 MXN 49.5 USD |
-1.26
|
84.87M MXN 5.03M USD | 834.85 MXN 49.43 USD | 853.48 MXN 50.54 USD | — - | 84.87M MXN 5.03M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1417.05 MXN 83.91 USD |
-1.26
|
84.87M MXN 5.03M USD | 1415.16 MXN 83.79 USD | 1446.74 MXN 85.66 USD | — - | 84.87M MXN 5.03M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 196.03 MXN 11.61 USD |
-50.37
|
71.83M MXN 4.25M USD | 201.45 MXN 11.93 USD | 205.08 MXN 12.14 USD | — - | 71.83M MXN 4.25M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 285.19 MXN 16.89 USD |
-1.04
|
71.83M MXN 4.25M USD | 284.76 MXN 16.86 USD | 289.89 MXN 17.17 USD | — - | 71.83M MXN 4.25M USD |
| S&P/BMV China SX20 Index TR CT.MX | 640.6 MXN 37.93 USD |
+0.96
|
65.27M MXN 3.86M USD | 633.72 MXN 37.52 USD | 643.97 MXN 38.13 USD | — - | 65.27M MXN 3.86M USD |
| S&P/BMV China SX20 Index CX.MX | 509.23 MXN 30.15 USD |
+0.96
|
65.27M MXN 3.86M USD | 503.76 MXN 29.83 USD | 511.91 MXN 30.31 USD | — - | 65.27M MXN 3.86M USD |
| S&P/BMV Market Makers Index TR FP.MX | 244.28 MXN 14.46 USD |
-1.5
|
60.94M MXN 3.61M USD | 243.9 MXN 14.44 USD | 249.96 MXN 14.8 USD | — - | 60.94M MXN 3.61M USD |
| S&P/BMV Market Makers Index FM.MX | 181.61 MXN 10.75 USD |
-1.75
|
60.94M MXN 3.61M USD | 181.33 MXN 10.74 USD | 185.85 MXN 11 USD | — - | 60.94M MXN 3.61M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 688.01 MXN 40.74 USD |
-1.22
|
40.28M MXN 2.39M USD | 686.91 MXN 40.67 USD | 703.67 MXN 41.67 USD | — - | 40.28M MXN 2.39M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 442.06 MXN 26.18 USD |
-1.39
|
40.28M MXN 2.39M USD | 441.35 MXN 26.13 USD | 452.14 MXN 26.77 USD | — - | 40.28M MXN 2.39M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 723.34 MXN 42.83 USD |
-1.17
|
36.42M MXN 2.16M USD | 721.7 MXN 42.73 USD | 736.33 MXN 43.6 USD | — - | 36.42M MXN 2.16M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 507.76 MXN 30.07 USD |
-1.17
|
36.42M MXN 2.16M USD | 506.61 MXN 30 USD | 516.88 MXN 30.61 USD | — - | 36.42M MXN 2.16M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 628.35 MXN 37.21 USD |
-0.93
|
36.13M MXN 2.14M USD | 627.18 MXN 37.14 USD | 639.77 MXN 37.88 USD | — - | 36.13M MXN 2.14M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 952.31 MXN 56.39 USD |
-0.93
|
36.13M MXN 2.14M USD | 950.54 MXN 56.28 USD | 969.61 MXN 57.41 USD | — - | 36.13M MXN 2.14M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 212.07 MXN 12.56 USD |
-0.53
|
14.78M MXN 875.22K USD | 211.21 MXN 12.51 USD | 214.54 MXN 12.7 USD | — - | 14.78M MXN 875.22K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 132.82 MXN 7.86 USD |
-0.99
|
14.78M MXN 875.22K USD | 132.28 MXN 7.83 USD | 134.38 MXN 7.96 USD | — - | 14.78M MXN 875.22K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 274.35 MXN 16.24 USD |
-1.12
|
14.69M MXN 869.75K USD | 272.02 MXN 16.11 USD | 278.02 MXN 16.46 USD | — - | 14.69M MXN 869.75K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 548.75 MXN 32.49 USD |
-0.56
|
14.69M MXN 869.75K USD | 544.13 MXN 32.22 USD | 556.06 MXN 32.93 USD | — - | 14.69M MXN 869.75K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1357.61 MXN 80.39 USD |
-48.92
|
— — | 1342.64 MXN 79.5 USD | 1363.95 MXN 80.76 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 718.02 MXN 42.52 USD |
+1.88
|
— — | 699.61 MXN 41.43 USD | 719.25 MXN 42.59 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5119.12 MXN 303.11 USD |
+0.36
|
— — | 5104.25 MXN 302.23 USD | 5123.45 MXN 303.37 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 19534.6 MXN 1156.69 USD |
-0.36
|
— — | 19518.1 MXN 1155.71 USD | 19591.5 MXN 1160.06 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2091.56 MXN 123.85 USD |
-1.79
|
— — | 2088.11 MXN 123.64 USD | 2144.29 MXN 126.97 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 156.36 MXN 9.26 USD |
-0.69
|
— — | 156.04 MXN 9.24 USD | 158.91 MXN 9.41 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 110.61 MXN 6.55 USD |
-0.7
|
— — | 110.39 MXN 6.54 USD | 112.42 MXN 6.66 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 342.94 MXN 20.31 USD |
-0.59
|
— — | 342.35 MXN 20.27 USD | 349.26 MXN 20.68 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 519.75 MXN 30.78 USD |
-0.59
|
— — | 518.86 MXN 30.72 USD | 529.33 MXN 31.34 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 330.55 MXN 19.57 USD |
-1.15
|
— — | 330.11 MXN 19.55 USD | 337.95 MXN 20.01 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 219.99 MXN 13.03 USD |
-1.22
|
— — | 219.71 MXN 13.01 USD | 224.92 MXN 13.32 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 315.61 MXN 18.69 USD |
-1.11
|
— — | 315.15 MXN 18.66 USD | 322.61 MXN 19.1 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 212.62 MXN 12.59 USD |
-1.18
|
— — | 212.31 MXN 12.57 USD | 217.33 MXN 12.87 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 264.85 MXN 15.68 USD |
-1.19
|
— — | 264.47 MXN 15.66 USD | 271.06 MXN 16.05 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 405.19 MXN 23.99 USD |
-1.12
|
— — | 404.61 MXN 23.96 USD | 414.68 MXN 24.55 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 285.84 MXN 16.93 USD |
-1.14
|
— — | 285.43 MXN 16.9 USD | 292.22 MXN 17.3 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 190.21 MXN 11.26 USD |
-1.21
|
— — | 189.93 MXN 11.25 USD | 194.45 MXN 11.51 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 364.73 MXN 21.6 USD |
-1.08
|
— — | 364.19 MXN 21.56 USD | 372.89 MXN 22.08 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 240.52 MXN 14.24 USD |
-1.17
|
— — | 240.18 MXN 14.22 USD | 245.91 MXN 14.56 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1714.72 MXN 101.53 USD |
-2.11
|
— — | 1711.15 MXN 101.32 USD | 1765.13 MXN 104.52 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1296.09 MXN 76.74 USD |
-2.13
|
— — | 1293.39 MXN 76.58 USD | 1334.2 MXN 79 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1729.39 MXN 102.4 USD |
-2.08
|
— — | 1725.83 MXN 102.19 USD | 1779.57 MXN 105.37 USD | — - | — — |
| EDWARDS LIFESCIENCES CORP EW.MX | 1492.13 MXN 88.35 USD |
0
|
— — | 1738.3 MXN 102.93 USD | 1791.49 MXN 106.08 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1322.1 MXN 78.28 USD |
-2.06
|
— — | 1319.42 MXN 78.13 USD | 1359.81 MXN 80.52 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1743.01 MXN 103.21 USD |
-1.99
|
— — | 1739.55 MXN 103 USD | 1792.01 MXN 106.11 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1326.22 MXN 78.53 USD |
-2.02
|
— — | 1323.58 MXN 78.37 USD | 1363.51 MXN 80.74 USD | — - | — — |
- {{ link.label }} {{link}}