Paese: Messico Borsa: Mexico Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Messico (112)
Mexico (112)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
767.77 MXN 45.46 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
465.24 MXN 27.55 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1439.99 MXN 85.27 USD |
-0.89
|
— — | — — | — — | — - | — — |
|
Eversource Energy
ES.MX
MX
|
255.31 MXN 15.12 USD |
-1.48
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
564.44 MXN 33.42 USD |
-0.87
|
— — | — — | — — | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5309.55 MXN 314.39 USD |
-1.1
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
347.38 MXN 20.57 USD |
+1.13
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
764.88 MXN 45.29 USD |
+1.19
|
— — | — — | — — | — - | — — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
568.68 MXN 33.67 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
439.94 MXN 26.05 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
277.08 MXN 16.41 USD |
+1.54
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
157.9 MXN 9.35 USD |
+1.45
|
— — | — — | — — | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18834 MXN 1115.2 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1343.7 MXN 79.56 USD |
-0.89
|
— — | — — | — — | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2717.47 MXN 160.91 USD |
+1.02
|
— — | — — | — — | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1872.85 MXN 110.9 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
215.37 MXN 12.75 USD |
-2.59
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
145.17 MXN 8.6 USD |
-2.59
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
444.48 MXN 26.32 USD |
-1.18
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
714.2 MXN 42.29 USD |
-1.19
|
— — | — — | — — | — - | — — |
|
IPC MEXICO
MXX
MX
|
69787.41 MXN 4132.27 USD |
+0.87
|
— — | — — | — — | 34 - | — — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
918.54 MXN 54.39 USD |
+0.89
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
556.67 MXN 32.96 USD |
+0.89
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
396.66 MXN 23.49 USD |
-0.44
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
250.61 MXN 14.84 USD |
-0.44
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
390.6 MXN 23.13 USD |
-0.74
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
249.67 MXN 14.78 USD |
-0.74
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
325.47 MXN 19.27 USD |
-0.67
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
525.23 MXN 31.1 USD |
-0.66
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
341.65 MXN 20.23 USD |
-0.29
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
215.56 MXN 12.76 USD |
-0.29
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
432.94 MXN 25.64 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
271.16 MXN 16.06 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
869.35 MXN 51.48 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
584.77 MXN 34.63 USD |
+0.26
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2344.26 MXN 138.81 USD |
+1.07
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1679.33 MXN 99.44 USD |
+1.07
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1691.24 MXN 100.14 USD |
+1
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2357.52 MXN 139.59 USD |
+1
|
— — | — — | — — | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2352.44 MXN 139.29 USD |
+0.95
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1693.01 MXN 100.25 USD |
+0.95
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2334.66 MXN 138.24 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1685.22 MXN 99.79 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
580.18 MXN 34.35 USD |
+0.83
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
956.34 MXN 56.63 USD |
+0.83
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT
IRT.MX
MX
|
122044.73 MXN 7226.54 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
468.43 MXN 27.74 USD |
-0.4
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
838.68 MXN 49.66 USD |
-0.4
|
— — | — — | — — | — - | — — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6964.22 MXN 412.37 USD |
+1.17
|
— — | — — | — — | — - | — — |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4380.71 MXN 259.39 USD |
+1.17
|
— — | — — | — — | — - | — — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
266.16 MXN 15.76 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
186.5 MXN 11.04 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
378.77 MXN 22.43 USD |
-1.48
|
— — | — — | — — | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2663.45 MXN 157.71 USD |
+1.17
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1885.8 MXN 111.66 USD |
+1.17
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
785.24 MXN 46.5 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1261.76 MXN 74.71 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
440.74 MXN 26.1 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
Crane Company
CR.MX
MX
|
697.61 MXN 41.31 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
439.09 MXN 26 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
686.94 MXN 40.68 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
575.01 MXN 34.05 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
927.91 MXN 54.94 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
Permian Resources Corporation
PR.MX
MX
|
379.1 MXN 22.45 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
600.86 MXN 35.58 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
476.88 MXN 28.24 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
761.4 MXN 45.08 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
823.83 MXN 48.78 USD |
+0.73
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1474.98 MXN 87.34 USD |
+0.73
|
— — | — — | — — | — - | — — |
|
S&P/BMV Dividend Index
DS.MX
MX
|
384.47 MXN 22.77 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
Dynatrace, Inc.
DT.MX
MX
|
552.95 MXN 32.74 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
912.6 MXN 54.04 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
555.38 MXN 32.89 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9163.23 MXN 542.58 USD |
+1.75
|
— — | — — | — — | — - | — — |
