$3.39T
Capitalizzazione totale
$102.38B
Volume totale
BTC 61.67%     ETH 9.04%
Prevalenza di BTC

Paese: Messico Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1357.48 MXN 80.38 USD
-0.88
395.17M MXN 23.4M USD 1356.29 MXN 80.31 USD 1379.53 MXN 81.69 USD 395.17M MXN 23.4M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 470.99 MXN 27.89 USD
+0.08
172.49M MXN 10.21M USD 468.7 MXN 27.75 USD 472.87 MXN 28 USD 172.49M MXN 10.21M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 745.19 MXN 44.12 USD
+0.08
172.49M MXN 10.21M USD 741.57 MXN 43.91 USD 748.17 MXN 44.3 USD 172.49M MXN 10.21M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 395.31 MXN 23.41 USD
-0.2
169.52M MXN 10.04M USD 393.54 MXN 23.3 USD 397.14 MXN 23.52 USD 169.52M MXN 10.04M USD
Crane Company CR.MX 3303.79 MXN 195.62 USD
0
169.52M MXN 10.04M USD 601.55 MXN 35.62 USD 614.24 MXN 36.37 USD 169.52M MXN 10.04M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 384.15 MXN 22.75 USD
-0.27
169.52M MXN 10.04M USD 382.52 MXN 22.65 USD 386.13 MXN 22.86 USD 169.52M MXN 10.04M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 577.58 MXN 34.2 USD
-0.27
169.52M MXN 10.04M USD 575.13 MXN 34.05 USD 580.56 MXN 34.38 USD 169.52M MXN 10.04M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 482.36 MXN 28.56 USD
-0.39
169.52M MXN 10.04M USD 479.98 MXN 28.42 USD 485.43 MXN 28.74 USD 169.52M MXN 10.04M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 747.72 MXN 44.27 USD
-0.4
169.52M MXN 10.04M USD 744.03 MXN 44.06 USD 752.47 MXN 44.56 USD 169.52M MXN 10.04M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 432.89 MXN 25.63 USD
-0.32
169.52M MXN 10.04M USD 430.77 MXN 25.51 USD 435.25 MXN 25.77 USD 169.52M MXN 10.04M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 665.41 MXN 39.4 USD
-0.32
169.52M MXN 10.04M USD 662.15 MXN 39.21 USD 669.04 MXN 39.62 USD 169.52M MXN 10.04M USD
IPC MEXICO MXX 56729.57 MXN 3359.08 USD
+0.09
169.05M MXN 10.01M USD 56439.69 MXN 3341.92 USD 56945.12 MXN 3371.85 USD 34 169.05M MXN 10.01M USD
S&P/BMV IRT IRT.MX 95204.28 MXN 5637.26 USD
+0.09
169.05M MXN 10.01M USD 94718.14 MXN 5608.47 USD 95566.02 MXN 5658.68 USD 169.05M MXN 10.01M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1310.08 MXN 77.57 USD
+0.21
166.07M MXN 9.83M USD 1303.76 MXN 77.2 USD 1314.79 MXN 77.85 USD 166.07M MXN 9.83M USD
Permian Resources Corporation PR.MX 282 MXN 16.7 USD
0
166.07M MXN 9.83M USD 342.05 MXN 20.25 USD 349.18 MXN 20.68 USD 166.07M MXN 9.83M USD
S&P/BMV IPC Risk Weighted Index PT.MX 520.47 MXN 30.82 USD
-0.14
166.07M MXN 9.83M USD 517.75 MXN 30.66 USD 522.61 MXN 30.94 USD 166.07M MXN 9.83M USD
S&P/BMV Bursa Optimo Index VD.MX 262.69 MXN 15.55 USD
-0.17
160.41M MXN 9.5M USD 261.24 MXN 15.47 USD 263.88 MXN 15.62 USD 160.41M MXN 9.5M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 406.28 MXN 24.06 USD
-0.17
160.41M MXN 9.5M USD 404.04 MXN 23.92 USD 408.12 MXN 24.17 USD 160.41M MXN 9.5M USD
S&P/BMV Total Mexico ESG Index EE.MX 1505.73 MXN 89.16 USD
-0.12
154.37M MXN 9.14M USD 1498.09 MXN 88.71 USD 1511.57 MXN 89.5 USD 154.37M MXN 9.14M USD
S&P/BMV INMEX TR IT00000000.MX 5354.77 MXN 317.07 USD
+0.11
146.95M MXN 8.7M USD 5329.63 MXN 315.58 USD 5376.05 MXN 318.33 USD 146.95M MXN 8.7M USD
S&P/BMV INMEX INMEX.MX 3512.01 MXN 207.95 USD
+0.11
146.95M MXN 8.7M USD 3495.51 MXN 206.98 USD 3525.96 MXN 208.78 USD 146.95M MXN 8.7M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 694.8 MXN 41.14 USD
+0.51
128.44M MXN 7.61M USD 690.15 MXN 40.87 USD 696.03 MXN 41.21 USD 128.44M MXN 7.61M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 439.47 MXN 26.02 USD
+0.51
128.44M MXN 7.61M USD 436.52 MXN 25.85 USD 440.24 MXN 26.07 USD 128.44M MXN 7.61M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1578.22 MXN 93.45 USD
<0.01
120.96M MXN 7.16M USD 1572.09 MXN 93.09 USD 1585.56 MXN 93.88 USD 120.96M MXN 7.16M USD
S&P/BMV Dividend Index DS.MX 317.61 MXN 18.81 USD
0
116.54M MXN 6.9M USD 316.27 MXN 18.73 USD 319.03 MXN 18.89 USD 116.54M MXN 6.9M USD
Dynatrace, Inc. DT.MX 432.57 MXN 25.61 USD
0
116.54M MXN 6.9M USD 430.75 MXN 25.51 USD 434.51 MXN 25.73 USD 116.54M MXN 6.9M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 804.6 MXN 47.64 USD
-0.26
96.39M MXN 5.71M USD 799.95 MXN 47.37 USD 808.53 MXN 47.87 USD 96.39M MXN 5.71M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 508.79 MXN 30.13 USD
-0.26
96.39M MXN 5.71M USD 505.85 MXN 29.95 USD 511.27 MXN 30.27 USD 96.39M MXN 5.71M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 816.93 MXN 48.37 USD
-0.39
74.3M MXN 4.4M USD 812.97 MXN 48.14 USD 823.1 MXN 48.74 USD 74.3M MXN 4.4M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1407.85 MXN 83.36 USD
-0.39
74.3M MXN 4.4M USD 1401.02 MXN 82.96 USD 1418.47 MXN 83.99 USD 74.3M MXN 4.4M USD
S&P/BMV China SX20 Index TR CT.MX 629.88 MXN 37.3 USD
-1.41
65.05M MXN 3.85M USD 628.55 MXN 37.22 USD 634.39 MXN 37.56 USD 65.05M MXN 3.85M USD
S&P/BMV China SX20 Index CX.MX 497.57 MXN 29.46 USD
-1.41
65.05M MXN 3.85M USD 496.52 MXN 29.4 USD 501.14 MXN 29.67 USD 65.05M MXN 3.85M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 202.1 MXN 11.97 USD
-0.86
56.91M MXN 3.37M USD 201.69 MXN 11.94 USD 204.57 MXN 12.11 USD 56.91M MXN 3.37M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 289.64 MXN 17.15 USD
-0.86
56.91M MXN 3.37M USD 289.05 MXN 17.12 USD 293.18 MXN 17.36 USD 56.91M MXN 3.37M USD
S&P/BMV Market Makers Index TR FP.MX 241.87 MXN 14.32 USD
-0.76
30.84M MXN 1.83M USD 241.69 MXN 14.31 USD 244.74 MXN 14.49 USD 30.84M MXN 1.83M USD
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX 177.25 MXN 10.5 USD
-0.75
30.84M MXN 1.83M USD 177.12 MXN 10.49 USD 179.35 MXN 10.62 USD 30.84M MXN 1.83M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 683.37 MXN 40.46 USD
-0.73
28.99M MXN 1.72M USD 681.53 MXN 40.35 USD 690.52 MXN 40.89 USD 28.99M MXN 1.72M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 430.56 MXN 25.49 USD
-0.73
28.99M MXN 1.72M USD 429.4 MXN 25.43 USD 435.06 MXN 25.76 USD 28.99M MXN 1.72M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 633.86 MXN 37.53 USD
-1.03
21.13M MXN 1.25M USD 631.54 MXN 37.39 USD 641.58 MXN 37.99 USD 21.13M MXN 1.25M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 972.24 MXN 57.57 USD
-1.03
21.13M MXN 1.25M USD 968.67 MXN 57.36 USD 984.08 MXN 58.27 USD 21.13M MXN 1.25M USD
S&P/BMV FIBRAS Composite Index FF.MX 215.27 MXN 12.75 USD
+0.55
19.92M MXN 1.18M USD 212.53 MXN 12.58 USD 215.63 MXN 12.77 USD 19.92M MXN 1.18M USD
S&P/BMV FIBRAS Composite Index FG.MX 134.01 MXN 7.94 USD
+0.55
19.92M MXN 1.18M USD 132.3 MXN 7.83 USD 134.24 MXN 7.95 USD 19.92M MXN 1.18M USD
S&P/BMV FIBRAS Index FB00000000.MX 279.04 MXN 16.52 USD
+0.65
19.81M MXN 1.17M USD 274.65 MXN 16.26 USD 279.71 MXN 16.56 USD 19.81M MXN 1.17M USD
S&P/BMV FIBRAS Index TR FR.MX 562.25 MXN 33.29 USD
+0.65
19.81M MXN 1.17M USD 553.41 MXN 32.77 USD 563.61 MXN 33.37 USD 19.81M MXN 1.17M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 769.28 MXN 45.55 USD
-0.49
15.06M MXN 891.49K USD 766.69 MXN 45.4 USD 774.73 MXN 45.87 USD 15.06M MXN 891.49K USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 531.31 MXN 31.46 USD
-0.49
15.06M MXN 891.49K USD 529.52 MXN 31.35 USD 535.07 MXN 31.68 USD 15.06M MXN 891.49K USD
MP Materials Corp. MP.MX 708 MXN 41.92 USD
+5.67
17.77K MXN 1.05K USD 704.7 MXN 41.73 USD 732.05 MXN 43.35 USD 17.77K MXN 1.05K USD
QuantumScape Corporation QS.MX 82.39 MXN 4.88 USD
+1.57
131 MXN 8 USD 460.11 MXN 27.24 USD 473.88 MXN 28.06 USD 131 MXN 8 USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
S&P/BMV Ingenius Index (MXN) TR IR.MX 1446.57 MXN 85.65 USD
-0.88
1445.3 MXN 85.58 USD 1470.07 MXN 87.05 USD
S&P/BMV IPC Inverse Daily Index DIBOL.MX 719.05 MXN 42.58 USD
-0.09
716.43 MXN 42.42 USD 722.71 MXN 42.79 USD
S&P/BMV USD-MXN Currency Index UM.MX 5252.74 MXN 311.03 USD
-0.09
5249.07 MXN 310.81 USD 5277.88 MXN 312.52 USD
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 19037.7 MXN 1127.26 USD
+0.09
18947 MXN 1121.89 USD 19051 MXN 1128.05 USD
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
S&P/BMV Total Mexico ESG Index EG.MX 2079.67 MXN 123.14 USD
-0.12
2069.12 MXN 122.52 USD 2087.74 MXN 123.62 USD
S&P/BMV IPC CompMx Enhanced Val ER.MX 162.98 MXN 9.65 USD
-0.97
162.63 MXN 9.63 USD 165.64 MXN 9.81 USD
S&P/BMV IPC CompMx Enhanced Val EU.MX 113.72 MXN 6.73 USD
-0.97
113.48 MXN 6.72 USD 115.58 MXN 6.84 USD
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
S&P/BMV IPC CompMx Short-Term M SU.MX 355.07 MXN 21.02 USD
-1.14
353.77 MXN 20.95 USD 360.67 MXN 21.36 USD
S&P/BMV IPC CompMx Short-Term M US.MX 544.61 MXN 32.25 USD
-1.14
542.74 MXN 32.14 USD 553.22 MXN 32.76 USD
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
S&P/BMV IPC CompMx Risk Weighte UT.MX 338.33 MXN 20.03 USD
-0.31
337.22 MXN 19.97 USD 341.38 MXN 20.21 USD
S&P/BMV IPC CompMx Risk Weighte CU.MX 222.45 MXN 13.17 USD
-0.31
221.78 MXN 13.13 USD 224.45 MXN 13.29 USD
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
S&P/BMV IPC CompMx Enhanced Val TV.MX 325.01 MXN 19.24 USD
-0.38
323.91 MXN 19.18 USD 328.07 MXN 19.43 USD
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
S&P/BMV IPC CompMx Enhanced Val VU.MX 216.16 MXN 12.8 USD
-0.38
215.53 MXN 12.76 USD 218.2 MXN 12.92 USD
S&P/BMV IPC CompMx Short-Term M TM.MX 270.2 MXN 16 USD
-0.5
269.24 MXN 15.94 USD 272.93 MXN 16.16 USD
S&P/BMV IPC CompMx Short-Term M RD.MX 418.84 MXN 24.8 USD
-0.51
417.29 MXN 24.71 USD 423.08 MXN 25.05 USD
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
S&P/BMV IPC Risk Weighted Index TR.MX 292.87 MXN 17.34 USD
-0.25
291.74 MXN 17.27 USD 295.28 MXN 17.48 USD
S&P/BMV IPC Risk Weighted Index PU.MX 192.49 MXN 11.4 USD
-0.24
191.77 MXN 11.36 USD 194.07 MXN 11.49 USD
S&P/BMV IPC CompMx Quality Weig QT.MX 374.43 MXN 22.17 USD
-0.43
373.03 MXN 22.09 USD 377.92 MXN 22.38 USD
S&P/BMV IPC CompMx Quality Weig QU.MX 243.59 MXN 14.42 USD
-0.43
242.75 MXN 14.37 USD 245.86 MXN 14.56 USD
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1730.18 MXN 102.45 USD
+0.22
1722.03 MXN 101.97 USD 1736.6 MXN 102.83 USD
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1298.35 MXN 76.88 USD
+0.22
1292.23 MXN 76.52 USD 1303.16 MXN 77.16 USD
S&P/BMV IPC ESG Tilted Index (M EL.MX 1744.23 MXN 103.28 USD
+0.21
1735.82 MXN 102.78 USD 1750.5 MXN 103.65 USD
Edwards Lifesciences Corporation EW.MX 1433.5 MXN 84.88 USD
0
1754.47 MXN 103.89 USD 1787.61 MXN 105.85 USD
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1321.72 MXN 78.26 USD
+0.21
1315.08 MXN 77.87 USD 1326.25 MXN 78.53 USD