Paese: Canada Borsa: Toronto Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
42548.3 CAD 31573.39 USD |
-0.02
|
118.07M CAD 87.62M USD | 42453.69 CAD 31503.18 USD | 42657.66 CAD 31654.54 USD | — - | 118.07M CAD 87.62M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36719.87 CAD 27248.35 USD |
-0.03
|
116.77M CAD 86.65M USD | 36643.07 CAD 27191.36 USD | 36819.12 CAD 27321.99 USD | — - | 116.77M CAD 86.65M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
906.28 CAD 672.51 USD |
+1.99
|
73.95M CAD 54.88M USD | 890.56 CAD 660.85 USD | 912.21 CAD 676.91 USD | — - | 73.95M CAD 54.88M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2374.55 CAD 1762.06 USD |
+0.43
|
73.49M CAD 54.54M USD | 2361.11 CAD 1752.09 USD | 2378.01 CAD 1764.63 USD | — - | 73.49M CAD 54.54M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1459.89 CAD 1083.33 USD |
+0.21
|
63.74M CAD 47.3M USD | 1452.49 CAD 1077.83 USD | 1460.26 CAD 1083.6 USD | — - | 63.74M CAD 47.3M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2390.21 CAD 1773.68 USD |
-0.12
|
44.58M CAD 33.08M USD | 2386.41 CAD 1770.86 USD | 2397.33 CAD 1778.96 USD | — - | 44.58M CAD 33.08M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
836.84 CAD 620.99 USD |
+1.66
|
34.22M CAD 25.39M USD | 822.16 CAD 610.09 USD | 840.19 CAD 623.47 USD | — - | 34.22M CAD 25.39M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
440.61 CAD 326.96 USD |
+1.95
|
21.76M CAD 16.15M USD | 432.53 CAD 320.96 USD | 441.35 CAD 327.51 USD | — - | 21.76M CAD 16.15M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
519.78 CAD 385.71 USD |
+0.06
|
8.3M CAD 6.16M USD | 517.7 CAD 384.16 USD | 521.02 CAD 386.63 USD | — - | 8.3M CAD 6.16M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
778.15 CAD 577.43 USD |
-0.42
|
8.17M CAD 6.06M USD | 778.01 CAD 577.33 USD | 783.95 CAD 581.74 USD | — - | 8.17M CAD 6.06M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
151.64 CAD 112.53 USD |
-0.5
|
7.17M CAD 5.32M USD | 151.2 CAD 112.2 USD | 153.06 CAD 113.58 USD | — - | 7.17M CAD 5.32M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
397.51 CAD 294.98 USD |
-0.88
|
6.87M CAD 5.1M USD | 396.8 CAD 294.45 USD | 400.33 CAD 297.07 USD | — - | 6.87M CAD 5.1M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
325.55 CAD 241.58 USD |
-1.64
|
5.02M CAD 3.72M USD | 325.24 CAD 241.35 USD | 330.65 CAD 245.36 USD | — - | 5.02M CAD 3.72M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
411.72 CAD 305.52 USD |
-0.72
|
4.45M CAD 3.3M USD | 410.06 CAD 304.29 USD | 413.99 CAD 307.21 USD | — - | 4.45M CAD 3.3M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
241.75 CAD 179.39 USD |
-1.23
|
4.42M CAD 3.28M USD | 241.4 CAD 179.13 USD | 244.23 CAD 181.23 USD | — - | 4.42M CAD 3.28M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
312.7 CAD 232.04 USD |
-1.01
|
3.9M CAD 2.89M USD | 311.74 CAD 231.33 USD | 315.72 CAD 234.28 USD | — - | 3.9M CAD 2.89M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
165.89 CAD 123.1 USD |
-0.93
|
3.39M CAD 2.52M USD | 165.66 CAD 122.93 USD | 167.38 CAD 124.21 USD | — - | 3.39M CAD 2.52M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1274.1 CAD 945.46 USD |
-1.58
|
3.01M CAD 2.24M USD | 1270.14 CAD 942.52 USD | 1291.38 CAD 958.28 USD | — - | 3.01M CAD 2.24M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.02 CAD 17.08 USD |
-1.46
|
1.59M CAD 1.18M USD | 22.97 CAD 17.05 USD | 23.45 CAD 17.4 USD | — - | 1.59M CAD 1.18M USD |
- {{ link.label }} {{link}}
