Paese: Canada Borsa: Toronto Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Canada (19)
- {{country.name}}
- Tutti i paesi
- Canada (19)
Toronto (19)
- {{item.name}}
- Tutte le borse
- Toronto (19)
- TSXV (1)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Composite index
GSPTSE
CA
|
35162.89 CAD 26092.97 USD |
-0.29
|
40.01M CAD 29.69M USD | 35086.99 CAD 26036.65 USD | 35378.34 CAD 26252.85 USD | — - | 40.01M CAD 29.69M USD |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
40772.44 CAD 30255.6 USD |
-0.2
|
37.96M CAD 28.17M USD | 40650.86 CAD 30165.38 USD | 40988.41 CAD 30415.86 USD | — - | 37.96M CAD 28.17M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2222.47 CAD 1649.21 USD |
+0.05
|
21.23M CAD 15.76M USD | 2215.19 CAD 1643.8 USD | 2232.11 CAD 1656.36 USD | — - | 21.23M CAD 15.76M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
705.47 CAD 523.5 USD |
+0.09
|
21.09M CAD 15.65M USD | 699.24 CAD 518.88 USD | 709.5 CAD 526.49 USD | — - | 21.09M CAD 15.65M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1371.5 CAD 1017.74 USD |
-0.14
|
18.44M CAD 13.68M USD | 1365.66 CAD 1013.4 USD | 1376.58 CAD 1021.5 USD | — - | 18.44M CAD 13.68M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2303.63 CAD 1709.43 USD |
-0.26
|
16.73M CAD 12.41M USD | 2295.85 CAD 1703.66 USD | 2317.5 CAD 1719.72 USD | — - | 16.73M CAD 12.41M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
679.46 CAD 504.2 USD |
+0.29
|
11.14M CAD 8.27M USD | 673.54 CAD 499.81 USD | 681.3 CAD 505.57 USD | — - | 11.14M CAD 8.27M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
411.89 CAD 305.65 USD |
+0.67
|
8.02M CAD 5.95M USD | 405.15 CAD 300.65 USD | 412.21 CAD 305.88 USD | — - | 8.02M CAD 5.95M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
771.69 CAD 572.64 USD |
-1.12
|
6.21M CAD 4.61M USD | 768.6 CAD 570.35 USD | 783.54 CAD 581.43 USD | — - | 6.21M CAD 4.61M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
528.22 CAD 391.97 USD |
-0.57
|
2.26M CAD 1.68M USD | 528.1 CAD 391.88 USD | 532.63 CAD 395.24 USD | — - | 2.26M CAD 1.68M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
297.72 CAD 220.93 USD |
+1.36
|
2.2M CAD 1.64M USD | 293.23 CAD 217.59 USD | 299.04 CAD 221.91 USD | — - | 2.2M CAD 1.64M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
413.95 CAD 307.18 USD |
+0.09
|
1.82M CAD 1.35M USD | 413.59 CAD 306.91 USD | 417.37 CAD 309.71 USD | — - | 1.82M CAD 1.35M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
152.51 CAD 113.17 USD |
-0.07
|
1.65M CAD 1.22M USD | 151.84 CAD 112.67 USD | 152.93 CAD 113.48 USD | — - | 1.65M CAD 1.22M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
250.91 CAD 186.19 USD |
+0.02
|
1.07M CAD 797.38K USD | 250.91 CAD 186.19 USD | 252.35 CAD 187.26 USD | — - | 1.07M CAD 797.38K USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
327.92 CAD 243.34 USD |
-0.47
|
1.02M CAD 758.29K USD | 327.8 CAD 243.25 USD | 330.53 CAD 245.27 USD | — - | 1.02M CAD 758.29K USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
175.64 CAD 130.34 USD |
-0.14
|
969.94K CAD 719.75K USD | 175.64 CAD 130.34 USD | 176.85 CAD 131.23 USD | — - | 969.94K CAD 719.75K USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1335.6 CAD 991.1 USD |
+0.22
|
865.35K CAD 642.15K USD | 1333.68 CAD 989.67 USD | 1345 CAD 998.07 USD | — - | 865.35K CAD 642.15K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
407.49 CAD 302.38 USD |
+0.06
|
549.84K CAD 408.02K USD | 406.53 CAD 301.67 USD | 408.89 CAD 303.42 USD | — - | 549.84K CAD 408.02K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.91 CAD 17.74 USD |
-0.62
|
351.35K CAD 260.72K USD | 23.82 CAD 17.68 USD | 24.07 CAD 17.86 USD | — - | 351.35K CAD 260.72K USD |
- {{ link.label }} {{link}}