Paese: Canada Borsa: Toronto Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
42554.72 CAD 31578.15 USD |
-0.08
|
187.27M CAD 138.97M USD | 42447.99 CAD 31498.95 USD | 42687.33 CAD 31676.56 USD | — - | 187.27M CAD 138.97M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36730.27 CAD 27256.06 USD |
-0.08
|
187.27M CAD 138.97M USD | 36638.14 CAD 27187.7 USD | 36844.73 CAD 27341 USD | — - | 187.27M CAD 138.97M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
888.59 CAD 659.39 USD |
+1.65
|
94.6M CAD 70.2M USD | 880.35 CAD 653.27 USD | 897.39 CAD 665.92 USD | — - | 94.6M CAD 70.2M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2364.31 CAD 1754.46 USD |
+0.37
|
94.08M CAD 69.81M USD | 2359.7 CAD 1751.04 USD | 2378.05 CAD 1764.66 USD | — - | 94.08M CAD 69.81M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2393.2 CAD 1775.9 USD |
-0.19
|
93.2M CAD 69.16M USD | 2386.33 CAD 1770.8 USD | 2399.74 CAD 1780.75 USD | — - | 93.2M CAD 69.16M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1456.86 CAD 1081.08 USD |
+0.13
|
73.37M CAD 54.45M USD | 1454.35 CAD 1079.21 USD | 1468.15 CAD 1089.46 USD | — - | 73.37M CAD 54.45M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
823.15 CAD 610.83 USD |
+1.2
|
45.54M CAD 33.8M USD | 817.72 CAD 606.8 USD | 831.1 CAD 616.73 USD | — - | 45.54M CAD 33.8M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
432.17 CAD 320.7 USD |
+0.45
|
32.98M CAD 24.47M USD | 430.73 CAD 319.63 USD | 436.36 CAD 323.81 USD | — - | 32.98M CAD 24.47M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
781.42 CAD 579.86 USD |
+0.04
|
23.31M CAD 17.3M USD | 776.65 CAD 576.32 USD | 781.43 CAD 579.87 USD | — - | 23.31M CAD 17.3M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
519.49 CAD 385.49 USD |
-0.57
|
15.69M CAD 11.64M USD | 518.73 CAD 384.93 USD | 523.09 CAD 388.16 USD | — - | 15.69M CAD 11.64M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
401.02 CAD 297.58 USD |
+0.21
|
13.54M CAD 10.05M USD | 399.36 CAD 296.35 USD | 401.06 CAD 297.61 USD | — - | 13.54M CAD 10.05M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
152.4 CAD 113.09 USD |
+0.32
|
11.54M CAD 8.57M USD | 151.94 CAD 112.75 USD | 152.88 CAD 113.45 USD | — - | 11.54M CAD 8.57M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
330.97 CAD 245.6 USD |
-2.75
|
7.71M CAD 5.72M USD | 328.83 CAD 244.01 USD | 339.94 CAD 252.26 USD | — - | 7.71M CAD 5.72M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
244.77 CAD 181.63 USD |
-0.61
|
5.99M CAD 4.45M USD | 243.97 CAD 181.04 USD | 246.54 CAD 182.95 USD | — - | 5.99M CAD 4.45M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1294.49 CAD 960.59 USD |
-0.91
|
5.28M CAD 3.92M USD | 1292.98 CAD 959.47 USD | 1315.06 CAD 975.85 USD | — - | 5.28M CAD 3.92M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
315.9 CAD 234.42 USD |
-0.21
|
5M CAD 3.71M USD | 314.92 CAD 233.69 USD | 317.17 CAD 235.36 USD | — - | 5M CAD 3.71M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
167.45 CAD 124.26 USD |
-0.05
|
4.65M CAD 3.45M USD | 166.91 CAD 123.86 USD | 168.13 CAD 124.76 USD | — - | 4.65M CAD 3.45M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
414.72 CAD 307.75 USD |
+0.05
|
3.95M CAD 2.93M USD | 411.8 CAD 305.58 USD | 414.75 CAD 307.77 USD | — - | 3.95M CAD 2.93M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.36 CAD 17.33 USD |
-0.21
|
2.22M CAD 1.65M USD | 23.22 CAD 17.23 USD | 23.4 CAD 17.36 USD | — - | 2.22M CAD 1.65M USD |
- {{ link.label }} {{link}}
