Paese: Canada Borsa: Toronto Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41958.99 CAD 31136.09 USD |
-0.82
|
82M CAD 60.85M USD | 41910.74 CAD 31100.28 USD | 42224.68 CAD 31333.24 USD | — - | 82M CAD 60.85M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36204.4 CAD 26865.84 USD |
-0.85
|
81.46M CAD 60.45M USD | 36174.43 CAD 26843.6 USD | 36445.4 CAD 27044.67 USD | — - | 81.46M CAD 60.45M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2375.59 CAD 1762.83 USD |
+0.01
|
42.48M CAD 31.52M USD | 2371.12 CAD 1759.51 USD | 2384.58 CAD 1769.5 USD | — - | 42.48M CAD 31.52M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1463.15 CAD 1085.75 USD |
+0.25
|
39.62M CAD 29.4M USD | 1461.83 CAD 1084.77 USD | 1470.59 CAD 1091.27 USD | — - | 39.62M CAD 29.4M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2348.82 CAD 1742.97 USD |
-1.02
|
39.52M CAD 29.33M USD | 2345.97 CAD 1740.85 USD | 2365.23 CAD 1755.14 USD | — - | 39.52M CAD 29.33M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
971.32 CAD 720.78 USD |
-0.68
|
33.42M CAD 24.8M USD | 970.39 CAD 720.09 USD | 981.39 CAD 728.25 USD | — - | 33.42M CAD 24.8M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
449.09 CAD 333.25 USD |
+0.77
|
26.25M CAD 19.48M USD | 446.37 CAD 331.23 USD | 456.93 CAD 339.07 USD | — - | 26.25M CAD 19.48M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
895.32 CAD 664.38 USD |
+0.32
|
20.34M CAD 15.09M USD | 893.01 CAD 662.67 USD | 903.45 CAD 670.41 USD | — - | 20.34M CAD 15.09M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
149.78 CAD 111.15 USD |
-1.69
|
5.06M CAD 3.75M USD | 149.6 CAD 111.01 USD | 152.36 CAD 113.06 USD | — - | 5.06M CAD 3.75M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
496.52 CAD 368.45 USD |
-1.03
|
4.92M CAD 3.65M USD | 495.21 CAD 367.48 USD | 500.62 CAD 371.49 USD | — - | 4.92M CAD 3.65M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
749.95 CAD 556.51 USD |
-1.06
|
4.85M CAD 3.6M USD | 749.26 CAD 556 USD | 755.64 CAD 560.73 USD | — - | 4.85M CAD 3.6M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
307.63 CAD 228.28 USD |
-2.78
|
4.14M CAD 3.07M USD | 304.36 CAD 225.85 USD | 314.89 CAD 233.67 USD | — - | 4.14M CAD 3.07M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
385.39 CAD 285.98 USD |
+0.81
|
2.38M CAD 1.77M USD | 381.27 CAD 282.93 USD | 385.67 CAD 286.19 USD | — - | 2.38M CAD 1.77M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
232.66 CAD 172.65 USD |
-0.14
|
2.01M CAD 1.49M USD | 231.03 CAD 171.44 USD | 232.81 CAD 172.76 USD | — - | 2.01M CAD 1.49M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
302.2 CAD 224.25 USD |
-1.56
|
1.91M CAD 1.42M USD | 301.54 CAD 223.76 USD | 306.82 CAD 227.68 USD | — - | 1.91M CAD 1.42M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
160.52 CAD 119.12 USD |
-0.83
|
1.7M CAD 1.26M USD | 160.15 CAD 118.84 USD | 161.76 CAD 120.04 USD | — - | 1.7M CAD 1.26M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1244.57 CAD 923.55 USD |
-1.14
|
1.37M CAD 1.01M USD | 1241.09 CAD 920.96 USD | 1253.61 CAD 930.25 USD | — - | 1.37M CAD 1.01M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
392.29 CAD 291.1 USD |
-2.4
|
916.92K CAD 680.41K USD | 391.16 CAD 290.26 USD | 400.86 CAD 297.46 USD | — - | 916.92K CAD 680.41K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.01 CAD 17.07 USD |
-0.6
|
478.42K CAD 355.02K USD | 22.83 CAD 16.94 USD | 23.15 CAD 17.18 USD | — - | 478.42K CAD 355.02K USD |
- {{ link.label }} {{link}}
