Paese: Canada Borsa: Toronto Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Canada (19)
- {{country.name}}
- Tutti i paesi
- Canada (19)
Toronto (19)
- {{item.name}}
- Tutte le borse
- Toronto (19)
- TSXV (1)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
40671.08 CAD 30180.38 USD |
-0.45
|
61.05M CAD 45.3M USD | 40650.86 CAD 30165.38 USD | 40988.41 CAD 30415.86 USD | — - | 61.05M CAD 45.3M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35127.91 CAD 26067.02 USD |
-0.39
|
60.52M CAD 44.91M USD | 35086.99 CAD 26036.65 USD | 35378.34 CAD 26252.85 USD | — - | 60.52M CAD 44.91M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2223.19 CAD 1649.74 USD |
+0.08
|
34.82M CAD 25.84M USD | 2215.19 CAD 1643.8 USD | 2232.11 CAD 1656.36 USD | — - | 34.82M CAD 25.84M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
705.85 CAD 523.78 USD |
+0.14
|
33.08M CAD 24.54M USD | 699.24 CAD 518.88 USD | 709.91 CAD 526.8 USD | — - | 33.08M CAD 24.54M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1372.33 CAD 1018.35 USD |
-0.08
|
27.98M CAD 20.77M USD | 1365.66 CAD 1013.4 USD | 1376.58 CAD 1021.5 USD | — - | 27.98M CAD 20.77M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2296.35 CAD 1704.03 USD |
-0.58
|
26.23M CAD 19.46M USD | 2295.85 CAD 1703.66 USD | 2317.5 CAD 1719.72 USD | — - | 26.23M CAD 19.46M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
680.11 CAD 504.68 USD |
+0.39
|
18.7M CAD 13.88M USD | 673.54 CAD 499.81 USD | 683.76 CAD 507.39 USD | — - | 18.7M CAD 13.88M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
411.75 CAD 305.54 USD |
+0.64
|
12.14M CAD 9.01M USD | 405.15 CAD 300.65 USD | 412.59 CAD 306.17 USD | — - | 12.14M CAD 9.01M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
768.42 CAD 570.21 USD |
-1.54
|
9.15M CAD 6.79M USD | 768 CAD 569.9 USD | 783.54 CAD 581.43 USD | — - | 9.15M CAD 6.79M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
527.51 CAD 391.44 USD |
-0.71
|
3.74M CAD 2.77M USD | 527.5 CAD 391.44 USD | 532.63 CAD 395.24 USD | — - | 3.74M CAD 2.77M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
298.98 CAD 221.86 USD |
+1.79
|
3.23M CAD 2.39M USD | 293.23 CAD 217.59 USD | 301.38 CAD 223.64 USD | — - | 3.23M CAD 2.39M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
412.7 CAD 306.25 USD |
-0.21
|
3.09M CAD 2.29M USD | 412.24 CAD 305.91 USD | 417.37 CAD 309.71 USD | — - | 3.09M CAD 2.29M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
152.49 CAD 113.16 USD |
-0.08
|
2.85M CAD 2.11M USD | 151.84 CAD 112.67 USD | 153.03 CAD 113.56 USD | — - | 2.85M CAD 2.11M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
250.84 CAD 186.14 USD |
-0.01
|
1.84M CAD 1.37M USD | 250.44 CAD 185.84 USD | 252.35 CAD 187.26 USD | — - | 1.84M CAD 1.37M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
329.62 CAD 244.6 USD |
+0.05
|
1.77M CAD 1.31M USD | 327.71 CAD 243.18 USD | 330.53 CAD 245.27 USD | — - | 1.77M CAD 1.31M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
176.42 CAD 130.91 USD |
+0.3
|
1.62M CAD 1.2M USD | 175.62 CAD 130.32 USD | 176.85 CAD 131.23 USD | — - | 1.62M CAD 1.2M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1335.45 CAD 990.98 USD |
+0.21
|
1.29M CAD 955.11K USD | 1333.61 CAD 989.62 USD | 1345 CAD 998.07 USD | — - | 1.29M CAD 955.11K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
408.82 CAD 303.37 USD |
+0.39
|
980.17K CAD 727.35K USD | 406.53 CAD 301.67 USD | 409.52 CAD 303.89 USD | — - | 980.17K CAD 727.35K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.85 CAD 17.7 USD |
-0.87
|
515.13K CAD 382.26K USD | 23.81 CAD 17.67 USD | 24.07 CAD 17.86 USD | — - | 515.13K CAD 382.26K USD |
- {{ link.label }} {{link}}