Paese: Canada Borsa: Toronto Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41833.73 CAD 31043.14 USD |
+0.5
|
232.35M CAD 172.42M USD | 41482.77 CAD 30782.7 USD | 41965.98 CAD 31141.27 USD | — - | 232.35M CAD 172.42M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36107.96 CAD 26794.27 USD |
+0.5
|
232.35M CAD 172.42M USD | 35805.03 CAD 26569.48 USD | 36222.11 CAD 26878.98 USD | — - | 232.35M CAD 172.42M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2265.27 CAD 1680.97 USD |
-0.05
|
116.28M CAD 86.28M USD | 2248 CAD 1668.15 USD | 2289.62 CAD 1699.04 USD | — - | 116.28M CAD 86.28M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2367.3 CAD 1756.68 USD |
+0.63
|
116.07M CAD 86.13M USD | 2345.96 CAD 1740.84 USD | 2372.36 CAD 1760.43 USD | — - | 116.07M CAD 86.13M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1401.88 CAD 1040.28 USD |
-0.45
|
87.42M CAD 64.87M USD | 1398.92 CAD 1038.08 USD | 1415.87 CAD 1050.66 USD | — - | 87.42M CAD 64.87M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
864.42 CAD 641.45 USD |
-0.9
|
86.73M CAD 64.36M USD | 851.45 CAD 631.83 USD | 884.79 CAD 656.57 USD | — - | 86.73M CAD 64.36M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
489.09 CAD 362.93 USD |
-0.49
|
51.9M CAD 38.51M USD | 480.36 CAD 356.46 USD | 496.6 CAD 368.51 USD | — - | 51.9M CAD 38.51M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
795.04 CAD 589.97 USD |
-0.79
|
51.15M CAD 37.96M USD | 783.79 CAD 581.62 USD | 812.4 CAD 602.85 USD | — - | 51.15M CAD 37.96M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
744.49 CAD 552.46 USD |
+0.98
|
31.03M CAD 23.03M USD | 734.88 CAD 545.33 USD | 746.15 CAD 553.69 USD | — - | 31.03M CAD 23.03M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
496.23 CAD 368.23 USD |
+0.66
|
16.38M CAD 12.15M USD | 492.9 CAD 365.76 USD | 498.41 CAD 369.85 USD | — - | 16.38M CAD 12.15M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
137.79 CAD 102.25 USD |
+1.03
|
11.94M CAD 8.86M USD | 136.57 CAD 101.34 USD | 138.7 CAD 102.92 USD | — - | 11.94M CAD 8.86M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
383.82 CAD 284.82 USD |
+0.2
|
10.56M CAD 7.83M USD | 383 CAD 284.21 USD | 386.16 CAD 286.55 USD | — - | 10.56M CAD 7.83M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
351.33 CAD 260.71 USD |
+1.9
|
9.21M CAD 6.83M USD | 340.93 CAD 252.99 USD | 352.87 CAD 261.85 USD | — - | 9.21M CAD 6.83M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
228.79 CAD 169.78 USD |
+0.68
|
7.84M CAD 5.82M USD | 227.14 CAD 168.55 USD | 229.93 CAD 170.62 USD | — - | 7.84M CAD 5.82M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
300.53 CAD 223.01 USD |
+1.96
|
7.45M CAD 5.53M USD | 294.77 CAD 218.74 USD | 300.84 CAD 223.24 USD | — - | 7.45M CAD 5.53M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
159.01 CAD 117.99 USD |
+1.55
|
7.09M CAD 5.26M USD | 156.62 CAD 116.22 USD | 159.22 CAD 118.15 USD | — - | 7.09M CAD 5.26M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
408.42 CAD 303.07 USD |
+0.7
|
4.48M CAD 3.32M USD | 405.15 CAD 300.65 USD | 411.99 CAD 305.72 USD | — - | 4.48M CAD 3.32M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1329.85 CAD 986.83 USD |
+0.78
|
4.33M CAD 3.21M USD | 1323.74 CAD 982.29 USD | 1343.15 CAD 996.7 USD | — - | 4.33M CAD 3.21M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.64 CAD 16.06 USD |
+2.51
|
2.11M CAD 1.56M USD | 21.11 CAD 15.66 USD | 21.68 CAD 16.09 USD | — - | 2.11M CAD 1.56M USD |
- {{ link.label }} {{link}}
