Paese: Canada Borsa: Toronto Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Canada (19)
- {{country.name}}
- Tutti i paesi
- Canada (19)
Toronto (19)
- {{item.name}}
- Tutte le borse
- Toronto (19)
- TSXV (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
40465.94 CAD 30028.15 USD |
-0.21
|
306.11M CAD 227.16M USD | 40068.79 CAD 29733.44 USD | 40619.37 CAD 30142.01 USD | — - | 306.11M CAD 227.16M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
34927.38 CAD 25918.21 USD |
-0.21
|
306.11M CAD 227.16M USD | 34584.58 CAD 25663.83 USD | 35059.81 CAD 26016.48 USD | — - | 306.11M CAD 227.16M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2273.24 CAD 1686.88 USD |
+0.18
|
164.61M CAD 122.15M USD | 2246.04 CAD 1666.7 USD | 2279.53 CAD 1691.55 USD | — - | 164.61M CAD 122.15M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2258.22 CAD 1675.73 USD |
-1.76
|
141.5M CAD 105M USD | 2252.8 CAD 1671.71 USD | 2276.92 CAD 1689.61 USD | — - | 141.5M CAD 105M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
786.65 CAD 583.74 USD |
-3.97
|
137.85M CAD 102.3M USD | 784.41 CAD 582.08 USD | 800.21 CAD 593.8 USD | — - | 137.85M CAD 102.3M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1385.42 CAD 1028.06 USD |
-1.59
|
93.13M CAD 69.11M USD | 1378.65 CAD 1023.04 USD | 1397.81 CAD 1037.26 USD | — - | 93.13M CAD 69.11M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
745.63 CAD 553.3 USD |
-4.38
|
83.36M CAD 61.85M USD | 743.97 CAD 552.07 USD | 765.79 CAD 568.26 USD | — - | 83.36M CAD 61.85M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
387.62 CAD 287.64 USD |
+0.02
|
82.85M CAD 61.48M USD | 383.57 CAD 284.63 USD | 388.47 CAD 288.27 USD | — - | 82.85M CAD 61.48M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
754.71 CAD 560.04 USD |
+0.34
|
37.8M CAD 28.05M USD | 746.34 CAD 553.83 USD | 754.94 CAD 560.21 USD | — - | 37.8M CAD 28.05M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
500.31 CAD 371.26 USD |
+0.62
|
15.97M CAD 11.85M USD | 496.75 CAD 368.62 USD | 501.91 CAD 372.45 USD | — - | 15.97M CAD 11.85M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
161.51 CAD 119.85 USD |
+1.23
|
12.75M CAD 9.46M USD | 159.33 CAD 118.23 USD | 162.29 CAD 120.43 USD | — - | 12.75M CAD 9.46M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
407.4 CAD 302.32 USD |
+0.89
|
12.6M CAD 9.35M USD | 402.74 CAD 298.86 USD | 407.61 CAD 302.47 USD | — - | 12.6M CAD 9.35M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
290.38 CAD 215.48 USD |
-0.36
|
10.57M CAD 7.84M USD | 285.48 CAD 211.84 USD | 293.23 CAD 217.59 USD | — - | 10.57M CAD 7.84M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1316.62 CAD 977.01 USD |
+4.09
|
9.28M CAD 6.89M USD | 1264.83 CAD 938.58 USD | 1324.87 CAD 983.13 USD | — - | 9.28M CAD 6.89M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
401.75 CAD 298.12 USD |
-0.38
|
7.87M CAD 5.84M USD | 399.4 CAD 296.38 USD | 404.9 CAD 300.46 USD | — - | 7.87M CAD 5.84M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
246.28 CAD 182.75 USD |
+0.53
|
7.64M CAD 5.67M USD | 244.21 CAD 181.22 USD | 246.94 CAD 183.24 USD | — - | 7.64M CAD 5.67M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
314.83 CAD 233.62 USD |
+0.37
|
6.14M CAD 4.56M USD | 313.49 CAD 232.63 USD | 317 CAD 235.23 USD | — - | 6.14M CAD 4.56M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
171.05 CAD 126.93 USD |
+0.12
|
5.85M CAD 4.34M USD | 170.63 CAD 126.62 USD | 172.4 CAD 127.93 USD | — - | 5.85M CAD 4.34M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
22.9 CAD 16.99 USD |
+0.62
|
2.85M CAD 2.12M USD | 22.69 CAD 16.84 USD | 23.1 CAD 17.14 USD | — - | 2.85M CAD 2.12M USD |
- {{ link.label }} {{link}}