Paese: Canada Borsa: Toronto Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
40947 CAD 30385.13 USD |
-0.41
|
71.37M CAD 52.96M USD | 40904.28 CAD 30353.43 USD | 41187.36 CAD 30563.49 USD | — - | 71.37M CAD 52.96M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35335.74 CAD 26221.24 USD |
-0.43
|
70.27M CAD 52.14M USD | 35305.72 CAD 26198.96 USD | 35550.06 CAD 26380.28 USD | — - | 70.27M CAD 52.14M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
890.1 CAD 660.51 USD |
+0.24
|
44.84M CAD 33.27M USD | 887.79 CAD 658.79 USD | 900.52 CAD 668.24 USD | — - | 44.84M CAD 33.27M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2287.27 CAD 1697.29 USD |
-0.43
|
37.51M CAD 27.83M USD | 2283.43 CAD 1694.44 USD | 2302.86 CAD 1708.86 USD | — - | 37.51M CAD 27.83M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2299.82 CAD 1706.6 USD |
-0.41
|
33.87M CAD 25.13M USD | 2297.7 CAD 1705.03 USD | 2312.8 CAD 1716.24 USD | — - | 33.87M CAD 25.13M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1427.74 CAD 1059.47 USD |
-0.34
|
32.4M CAD 24.05M USD | 1425.6 CAD 1057.88 USD | 1436.88 CAD 1066.25 USD | — - | 32.4M CAD 24.05M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
830.68 CAD 616.41 USD |
-0.04
|
21.84M CAD 16.21M USD | 828.54 CAD 614.83 USD | 840.04 CAD 623.36 USD | — - | 21.84M CAD 16.21M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
438.87 CAD 325.67 USD |
-0.48
|
14.89M CAD 11.05M USD | 433.19 CAD 321.45 USD | 439.17 CAD 325.89 USD | — - | 14.89M CAD 11.05M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
739.06 CAD 548.43 USD |
-0.9
|
5.54M CAD 4.11M USD | 738.56 CAD 548.06 USD | 745.71 CAD 553.36 USD | — - | 5.54M CAD 4.11M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
135.05 CAD 100.22 USD |
-1.37
|
4.79M CAD 3.55M USD | 134.58 CAD 99.87 USD | 136.58 CAD 101.35 USD | — - | 4.79M CAD 3.55M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
494.93 CAD 367.27 USD |
-0.52
|
3.87M CAD 2.87M USD | 494.79 CAD 367.16 USD | 499.17 CAD 370.41 USD | — - | 3.87M CAD 2.87M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
330.53 CAD 245.27 USD |
+1.08
|
3.48M CAD 2.59M USD | 327.79 CAD 243.24 USD | 333.85 CAD 247.74 USD | — - | 3.48M CAD 2.59M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
372.59 CAD 276.48 USD |
-0.17
|
2.96M CAD 2.19M USD | 370.17 CAD 274.69 USD | 373.07 CAD 276.84 USD | — - | 2.96M CAD 2.19M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
224.14 CAD 166.33 USD |
-0.29
|
1.89M CAD 1.4M USD | 223.22 CAD 165.64 USD | 224.6 CAD 166.67 USD | — - | 1.89M CAD 1.4M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
293.41 CAD 217.73 USD |
-0.68
|
1.76M CAD 1.31M USD | 293.3 CAD 217.65 USD | 295.87 CAD 219.55 USD | — - | 1.76M CAD 1.31M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
156.87 CAD 116.41 USD |
-0.74
|
1.67M CAD 1.24M USD | 156.81 CAD 116.36 USD | 157.97 CAD 117.22 USD | — - | 1.67M CAD 1.24M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1239.94 CAD 920.11 USD |
-0.58
|
1.15M CAD 852.46K USD | 1237.2 CAD 918.08 USD | 1251.3 CAD 928.54 USD | — - | 1.15M CAD 852.46K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
381.79 CAD 283.31 USD |
-0.14
|
599.25K CAD 444.68K USD | 379.98 CAD 281.97 USD | 383.53 CAD 284.6 USD | — - | 599.25K CAD 444.68K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
22.86 CAD 16.96 USD |
-0.91
|
277.29K CAD 205.76K USD | 22.82 CAD 16.93 USD | 23.05 CAD 17.1 USD | — - | 277.29K CAD 205.76K USD |
- {{ link.label }} {{link}}
