Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6136.94 CNY 905.49 USD |
+0.31
|
4.25B CNY 627.26M USD | 6126.71 CNY 903.98 USD | 6170.7 CNY 910.47 USD | — - | 4.25B CNY 627.26M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4843.69 CNY 714.67 USD |
+0.2
|
4.01B CNY 592.23M USD | 4835.12 CNY 713.41 USD | 4871.47 CNY 718.77 USD | — - | 4.01B CNY 592.23M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7599.88 CNY 1121.34 USD |
+0.25
|
3.71B CNY 547.33M USD | 7566.01 CNY 1116.34 USD | 7634.98 CNY 1126.52 USD | — - | 3.71B CNY 547.33M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7604.09 CNY 1121.96 USD |
-0.45
|
1.63B CNY 240.63M USD | 7594.34 CNY 1120.52 USD | 7663.79 CNY 1130.77 USD | — - | 1.63B CNY 240.63M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2132.4 HKD 272.65 USD |
+0.42
|
901.15M HKD 115.22M USD | 2132.07 HKD 272.61 USD | 2147.17 HKD 274.54 USD | — - | 901.15M HKD 115.22M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5101.17 HKD 652.25 USD |
+0.42
|
708.29M HKD 90.56M USD | 5096.96 HKD 651.71 USD | 5136.67 HKD 656.79 USD | — - | 708.29M HKD 90.56M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
14340.53 CNY 2115.9 USD |
-1.04
|
523.18M CNY 77.19M USD | 14175.32 CNY 2091.53 USD | 14644.5 CNY 2160.75 USD | — - | 523.18M CNY 77.19M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3104.01 HKD 396.89 USD |
+0.55
|
575.11M HKD 73.54M USD | 3100.07 HKD 396.38 USD | 3125.09 HKD 399.58 USD | — - | 575.11M HKD 73.54M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2729.77 HKD 349.03 USD |
+0.24
|
564.16M HKD 72.13M USD | 2728.99 HKD 348.94 USD | 2751.67 HKD 351.83 USD | — - | 564.16M HKD 72.13M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6180.64 HKD 790.27 USD |
+0.26
|
539.02M HKD 68.92M USD | 6177.7 HKD 789.9 USD | 6231.18 HKD 796.73 USD | — - | 539.02M HKD 68.92M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9550.88 CNY 1409.2 USD |
+0.36
|
102.19M CNY 15.08M USD | 9464.3 CNY 1396.43 USD | 9703.51 CNY 1431.72 USD | — - | 102.19M CNY 15.08M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2078.9 HKD 265.81 USD |
-1.92
|
19.34M HKD 2.47M USD | 2074.09 HKD 265.2 USD | 2128.7 HKD 272.18 USD | — - | 19.34M HKD 2.47M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32806.43 HKD 4194.71 USD |
+0.36
|
— — | 32796.47 HKD 4193.44 USD | 33025.6 HKD 4222.74 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.68 HKD 2.64 USD |
+1.17
|
— — | 20.47 HKD 2.62 USD | 20.74 HKD 2.65 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4041.98 HKD 516.82 USD |
-0.17
|
— — | 4040.01 HKD 516.57 USD | 4082.12 HKD 521.95 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8171.43 HKD 1044.82 USD |
+0.29
|
— — | 8164.85 HKD 1043.98 USD | 8235.69 HKD 1053.04 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.32 HKD 2.34 USD |
+1.27
|
— — | 18.3 HKD 2.34 USD | 18.6 HKD 2.38 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11917.66 HKD 1523.82 USD |
+0.02
|
— — | 11906.78 HKD 1522.43 USD | 12051.28 HKD 1540.91 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54013.27 HKD 6906.27 USD |
+1.12
|
— — | 53527.16 HKD 6844.12 USD | 54330.77 HKD 6946.87 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24294.49 HKD 3106.35 USD |
+0.34
|
— — | 24280.05 HKD 3104.51 USD | 24455.95 HKD 3127 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18788.36 HKD 2402.33 USD |
-0.97
|
— — | 18769.7 HKD 2399.94 USD | 19092.21 HKD 2441.18 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39570.99 HKD 5059.65 USD |
+0.05
|
— — | 39423.25 HKD 5040.76 USD | 39716.33 HKD 5078.23 USD | 6 - | — — |
- {{ link.label }} {{link}}
