Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6048.38 CNY 892.42 USD |
-1.23
|
4.11B CNY 606.02M USD | 6036.13 CNY 890.61 USD | 6088.35 CNY 898.32 USD | — - | 4.11B CNY 606.02M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7481.27 CNY 1103.84 USD |
-1.19
|
3.52B CNY 519.93M USD | 7466.18 CNY 1101.61 USD | 7516.32 CNY 1109.01 USD | — - | 3.52B CNY 519.93M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4776.37 CNY 704.74 USD |
-1.09
|
3.36B CNY 495.27M USD | 4766.05 CNY 703.22 USD | 4799.25 CNY 708.12 USD | — - | 3.36B CNY 495.27M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7421.06 CNY 1094.96 USD |
-1.69
|
945.56M CNY 139.51M USD | 7396.69 CNY 1091.36 USD | 7469.87 CNY 1102.16 USD | — - | 945.56M CNY 139.51M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2113.9 HKD 270.29 USD |
-0.83
|
942.8M HKD 120.55M USD | 2107.55 HKD 269.48 USD | 2128.14 HKD 272.11 USD | — - | 942.8M HKD 120.55M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5041.14 HKD 644.57 USD |
-0.85
|
709.97M HKD 90.78M USD | 5027.14 HKD 642.78 USD | 5070.57 HKD 648.34 USD | — - | 709.97M HKD 90.78M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13767.27 CNY 2031.32 USD |
-2.71
|
578.81M CNY 85.4M USD | 13536.78 CNY 1997.31 USD | 13964.93 CNY 2060.48 USD | — - | 578.81M CNY 85.4M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2698.65 HKD 345.06 USD |
-1.18
|
606.79M HKD 77.59M USD | 2689.78 HKD 343.92 USD | 2725.47 HKD 348.48 USD | — - | 606.79M HKD 77.59M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3085.89 HKD 394.57 USD |
-0.56
|
603.47M HKD 77.16M USD | 3077.06 HKD 393.44 USD | 3102.24 HKD 396.66 USD | — - | 603.47M HKD 77.16M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6111.49 HKD 781.43 USD |
-1.19
|
579.91M HKD 74.15M USD | 6096.46 HKD 779.51 USD | 6176.84 HKD 789.79 USD | — - | 579.91M HKD 74.15M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9032.94 CNY 1332.78 USD |
-4.88
|
187.92M CNY 27.73M USD | 8968.88 CNY 1323.33 USD | 9340.56 CNY 1378.17 USD | — - | 187.92M CNY 27.73M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2104.24 HKD 269.05 USD |
+1.79
|
20.69M HKD 2.65M USD | 2051.56 HKD 262.32 USD | 2110.69 HKD 269.88 USD | — - | 20.69M HKD 2.65M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32437.93 HKD 4147.6 USD |
-1.12
|
— — | 32325.96 HKD 4133.28 USD | 32725.42 HKD 4184.35 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.51 HKD 2.62 USD |
-0.24
|
— — | 20.46 HKD 2.62 USD | 20.63 HKD 2.64 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4033.56 HKD 515.74 USD |
-0.28
|
— — | 4020.62 HKD 514.09 USD | 4042.76 HKD 516.92 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8075.98 HKD 1032.62 USD |
-1.13
|
— — | 8054.05 HKD 1029.81 USD | 8154.45 HKD 1042.65 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.38 HKD 2.35 USD |
+1.55
|
— — | 18.24 HKD 2.33 USD | 18.63 HKD 2.38 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11699.36 HKD 1495.91 USD |
-1.53
|
— — | 11662.28 HKD 1491.17 USD | 11821.49 HKD 1511.53 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54286.94 HKD 6941.27 USD |
+0.26
|
— — | 54008.18 HKD 6905.62 USD | 54317.36 HKD 6945.15 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24065.91 HKD 3077.13 USD |
-0.85
|
— — | 23987.77 HKD 3067.14 USD | 24219.42 HKD 3096.76 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18743.72 HKD 2396.62 USD |
-0.25
|
— — | 18678.4 HKD 2388.27 USD | 18863.83 HKD 2411.98 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39693.63 HKD 5075.33 USD |
-0.03
|
— — | 39657.34 HKD 5070.69 USD | 39861.81 HKD 5096.83 USD | 6 - | — — |
- {{ link.label }} {{link}}
