Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6051.82 CNY 892.93 USD |
-1.17
|
3.97B CNY 585.52M USD | 6036.13 CNY 890.61 USD | 6088.35 CNY 898.32 USD | — - | 3.97B CNY 585.52M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7485.7 CNY 1104.49 USD |
-1.13
|
3.41B CNY 503.55M USD | 7466.18 CNY 1101.61 USD | 7516.32 CNY 1109.01 USD | — - | 3.41B CNY 503.55M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4778.33 CNY 705.03 USD |
-1.05
|
3.1B CNY 457.78M USD | 4766.05 CNY 703.22 USD | 4799.25 CNY 708.12 USD | — - | 3.1B CNY 457.78M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7426.95 CNY 1095.82 USD |
-1.61
|
786.2M CNY 116M USD | 7396.69 CNY 1091.36 USD | 7469.87 CNY 1102.16 USD | — - | 786.2M CNY 116M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2108.31 HKD 269.57 USD |
-1.1
|
883.53M HKD 112.97M USD | 2107.88 HKD 269.52 USD | 2128.14 HKD 272.11 USD | — - | 883.53M HKD 112.97M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5039.56 HKD 644.37 USD |
-0.88
|
683.97M HKD 87.45M USD | 5027.14 HKD 642.78 USD | 5070.57 HKD 648.34 USD | — - | 683.97M HKD 87.45M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13785.01 CNY 2033.94 USD |
-2.58
|
562.39M CNY 82.98M USD | 13536.78 CNY 1997.31 USD | 13964.93 CNY 2060.48 USD | — - | 562.39M CNY 82.98M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3086.02 HKD 394.59 USD |
-0.55
|
576.51M HKD 73.71M USD | 3077.06 HKD 393.44 USD | 3102.24 HKD 396.66 USD | — - | 576.51M HKD 73.71M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2690.48 HKD 344.01 USD |
-1.48
|
566.6M HKD 72.45M USD | 2689.78 HKD 343.92 USD | 2725.47 HKD 348.48 USD | — - | 566.6M HKD 72.45M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6114.03 HKD 781.76 USD |
-1.15
|
555.26M HKD 71M USD | 6096.46 HKD 779.51 USD | 6176.84 HKD 789.79 USD | — - | 555.26M HKD 71M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9009.11 CNY 1329.27 USD |
-5.13
|
181.92M CNY 26.84M USD | 8968.88 CNY 1323.33 USD | 9340.56 CNY 1378.17 USD | — - | 181.92M CNY 26.84M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2109.34 HKD 269.71 USD |
+2.03
|
18.8M HKD 2.4M USD | 2051.56 HKD 262.32 USD | 2110.69 HKD 269.88 USD | — - | 18.8M HKD 2.4M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32333.84 HKD 4134.29 USD |
-1.44
|
— — | 32328.41 HKD 4133.59 USD | 32725.42 HKD 4184.35 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.51 HKD 2.62 USD |
-0.24
|
— — | 20.46 HKD 2.62 USD | 20.63 HKD 2.64 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4031.44 HKD 515.47 USD |
-0.33
|
— — | 4020.62 HKD 514.09 USD | 4042.76 HKD 516.92 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8080.05 HKD 1033.14 USD |
-1.08
|
— — | 8054.05 HKD 1029.81 USD | 8154.45 HKD 1042.65 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.36 HKD 2.35 USD |
+1.44
|
— — | 18.24 HKD 2.33 USD | 18.63 HKD 2.38 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11700.06 HKD 1496 USD |
-1.52
|
— — | 11662.28 HKD 1491.17 USD | 11821.49 HKD 1511.53 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54241.66 HKD 6935.48 USD |
+0.18
|
— — | 54008.18 HKD 6905.62 USD | 54317.36 HKD 6945.15 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24060.08 HKD 3076.38 USD |
-0.87
|
— — | 23987.77 HKD 3067.14 USD | 24219.42 HKD 3096.76 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18740.13 HKD 2396.16 USD |
-0.27
|
— — | 18678.4 HKD 2388.27 USD | 18863.83 HKD 2411.98 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39709.32 HKD 5077.33 USD |
<0.01
|
— — | 39657.34 HKD 5070.69 USD | 39861.81 HKD 5096.83 USD | 6 - | — — |
- {{ link.label }} {{link}}
