Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7528.73 CNY 1110.84 USD |
-0.56
|
4.16B CNY 614.18M USD | 7466.18 CNY 1101.61 USD | 7528.78 CNY 1110.85 USD | — - | 4.16B CNY 614.18M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7493.71 CNY 1105.67 USD |
-0.73
|
1.83B CNY 270.71M USD | 7396.69 CNY 1091.36 USD | 7494.1 CNY 1105.73 USD | — - | 1.83B CNY 270.71M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2118.3 HKD 270.85 USD |
-0.63
|
1.27B HKD 162.59M USD | 2107.55 HKD 269.48 USD | 2128.14 HKD 272.11 USD | — - | 1.27B HKD 162.59M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5068.69 HKD 648.1 USD |
-0.3
|
887.09M HKD 113.43M USD | 5027.14 HKD 642.78 USD | 5070.57 HKD 648.34 USD | — - | 887.09M HKD 113.43M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2705.18 HKD 345.89 USD |
-0.94
|
827.98M HKD 105.87M USD | 2689.78 HKD 343.92 USD | 2725.47 HKD 348.48 USD | — - | 827.98M HKD 105.87M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3098.15 HKD 396.14 USD |
-0.16
|
791.24M HKD 101.17M USD | 3077.06 HKD 393.44 USD | 3102.24 HKD 396.66 USD | — - | 791.24M HKD 101.17M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
14018.33 CNY 2068.36 USD |
-0.94
|
661.4M CNY 97.59M USD | 13536.78 CNY 1997.31 USD | 14018.48 CNY 2068.39 USD | — - | 661.4M CNY 97.59M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6144.48 HKD 785.65 USD |
-0.66
|
759.87M HKD 97.16M USD | 6096.46 HKD 779.51 USD | 6176.84 HKD 789.79 USD | — - | 759.87M HKD 97.16M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6085.12 CNY 897.84 USD |
-0.63
|
627.53M CNY 92.59M USD | 6036.13 CNY 890.61 USD | 6088.35 CNY 898.32 USD | — - | 627.53M CNY 92.59M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4806.49 CNY 709.18 USD |
-0.46
|
471.59M CNY 69.58M USD | 4766.05 CNY 703.22 USD | 4806.5 CNY 709.18 USD | — - | 471.59M CNY 69.58M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9176.06 CNY 1353.9 USD |
-3.37
|
217.57M CNY 32.1M USD | 8968.88 CNY 1323.33 USD | 9340.56 CNY 1378.17 USD | — - | 217.57M CNY 32.1M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2103.72 HKD 268.99 USD |
+1.76
|
26.67M HKD 3.41M USD | 2051.56 HKD 262.32 USD | 2110.69 HKD 269.88 USD | — - | 26.67M HKD 3.41M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32515.72 HKD 4157.54 USD |
-0.88
|
— — | 32325.96 HKD 4133.28 USD | 32725.42 HKD 4184.35 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.4 HKD 2.61 USD |
-0.78
|
— — | 20.38 HKD 2.61 USD | 20.63 HKD 2.64 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4041.12 HKD 516.71 USD |
-0.09
|
— — | 4020.62 HKD 514.09 USD | 4042.76 HKD 516.92 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8114.59 HKD 1037.55 USD |
-0.66
|
— — | 8054.05 HKD 1029.81 USD | 8154.45 HKD 1042.65 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.22 HKD 2.33 USD |
+0.66
|
— — | 18.2 HKD 2.33 USD | 18.63 HKD 2.38 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11769.72 HKD 1504.91 USD |
-0.93
|
— — | 11662.28 HKD 1491.17 USD | 11821.49 HKD 1511.53 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54275.45 HKD 6939.8 USD |
+0.24
|
— — | 54008.18 HKD 6905.62 USD | 54317.36 HKD 6945.15 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24156.27 HKD 3088.68 USD |
-0.47
|
— — | 23987.77 HKD 3067.14 USD | 24219.42 HKD 3096.76 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18857.51 HKD 2411.17 USD |
+0.35
|
— — | 18678.4 HKD 2388.27 USD | 18863.83 HKD 2411.98 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39707.67 HKD 5077.12 USD |
<0.01
|
— — | 39657.34 HKD 5070.69 USD | 39861.81 HKD 5096.83 USD | 6 - | — — |
- {{ link.label }} {{link}}
