Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6120.54 CNY 903.07 USD |
+0.04
|
4.13B CNY 609.22M USD | 6114.82 CNY 902.22 USD | 6170.7 CNY 910.47 USD | — - | 4.13B CNY 609.22M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7571.11 CNY 1117.1 USD |
-0.13
|
2.96B CNY 436.41M USD | 7551.2 CNY 1114.16 USD | 7634.98 CNY 1126.52 USD | — - | 2.96B CNY 436.41M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4826.05 CNY 712.07 USD |
-0.16
|
2.77B CNY 409.11M USD | 4820.64 CNY 711.27 USD | 4871.47 CNY 718.77 USD | — - | 2.77B CNY 409.11M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7546.47 CNY 1113.46 USD |
-1.2
|
2.05B CNY 302.36M USD | 7542.19 CNY 1112.83 USD | 7663.79 CNY 1130.77 USD | — - | 2.05B CNY 302.36M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2129.22 HKD 272.25 USD |
+0.27
|
1.96B HKD 250.32M USD | 2124.33 HKD 271.62 USD | 2147.17 HKD 274.54 USD | — - | 1.96B HKD 250.32M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5079.78 HKD 649.51 USD |
<0.01
|
1.38B HKD 176.02M USD | 5076.07 HKD 649.04 USD | 5136.67 HKD 656.79 USD | — - | 1.38B HKD 176.02M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2728.97 HKD 348.93 USD |
+0.21
|
1.29B HKD 165.58M USD | 2718.95 HKD 347.65 USD | 2751.67 HKD 351.83 USD | — - | 1.29B HKD 165.58M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3099.49 HKD 396.31 USD |
+0.4
|
1.23B HKD 157.44M USD | 3090.45 HKD 395.15 USD | 3125.09 HKD 399.58 USD | — - | 1.23B HKD 157.44M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6177.49 HKD 789.87 USD |
+0.21
|
1.17B HKD 149.76M USD | 6153.1 HKD 786.75 USD | 6231.18 HKD 796.73 USD | — - | 1.17B HKD 149.76M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
14150.73 CNY 2087.9 USD |
-2.35
|
910.93M CNY 134.4M USD | 14127.1 CNY 2084.41 USD | 14644.5 CNY 2160.75 USD | — - | 910.93M CNY 134.4M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9486.85 CNY 1399.76 USD |
-0.31
|
183.55M CNY 27.08M USD | 9464.3 CNY 1396.43 USD | 9703.51 CNY 1431.72 USD | — - | 183.55M CNY 27.08M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2066.47 HKD 264.22 USD |
-2.5
|
40.25M HKD 5.15M USD | 2065.93 HKD 264.16 USD | 2128.7 HKD 272.18 USD | — - | 40.25M HKD 5.15M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32786.73 HKD 4192.19 USD |
+0.3
|
— — | 32671.01 HKD 4177.4 USD | 33025.6 HKD 4222.74 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.57 HKD 2.63 USD |
+0.64
|
— — | 20.47 HKD 2.62 USD | 20.74 HKD 2.65 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4038.88 HKD 516.42 USD |
-0.25
|
— — | 4025.73 HKD 514.74 USD | 4082.12 HKD 521.95 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8158.78 HKD 1043.2 USD |
+0.13
|
— — | 8130.63 HKD 1039.6 USD | 8235.69 HKD 1053.04 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.11 HKD 2.32 USD |
+0.11
|
— — | 18.07 HKD 2.31 USD | 18.6 HKD 2.38 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11873.06 HKD 1518.12 USD |
-0.35
|
— — | 11858.22 HKD 1516.22 USD | 12051.28 HKD 1540.91 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54068.68 HKD 6913.36 USD |
+1.22
|
— — | 53527.16 HKD 6844.12 USD | 54330.77 HKD 6946.87 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24248.19 HKD 3100.43 USD |
+0.15
|
— — | 24193.3 HKD 3093.42 USD | 24455.95 HKD 3127 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18779.28 HKD 2401.17 USD |
-1.01
|
— — | 18720.76 HKD 2393.68 USD | 19092.21 HKD 2441.18 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39626.48 HKD 5066.74 USD |
+0.19
|
— — | 39423.25 HKD 5040.76 USD | 39716.33 HKD 5078.23 USD | 6 - | — — |
- {{ link.label }} {{link}}
