Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7597.61 CNY 1121 USD |
+0.22
|
4.18B CNY 616.12M USD | 7566.01 CNY 1116.34 USD | 7634.98 CNY 1126.52 USD | — - | 4.18B CNY 616.12M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7603.37 CNY 1121.86 USD |
-0.46
|
2.36B CNY 348.17M USD | 7594.14 CNY 1120.49 USD | 7663.79 CNY 1130.77 USD | — - | 2.36B CNY 348.17M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2129.46 HKD 272.28 USD |
+0.28
|
1.2B HKD 153.85M USD | 2127.96 HKD 272.09 USD | 2147.17 HKD 274.54 USD | — - | 1.2B HKD 153.85M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4839.55 CNY 714.06 USD |
+0.12
|
784.73M CNY 115.79M USD | 4835.12 CNY 713.41 USD | 4871.47 CNY 718.77 USD | — - | 784.73M CNY 115.79M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5093.84 HKD 651.31 USD |
+0.28
|
877.25M HKD 112.17M USD | 5090.85 HKD 650.93 USD | 5136.67 HKD 656.79 USD | — - | 877.25M HKD 112.17M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2724.85 HKD 348.41 USD |
+0.06
|
763.74M HKD 97.65M USD | 2722.3 HKD 348.08 USD | 2751.67 HKD 351.83 USD | — - | 763.74M HKD 97.65M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3098.04 HKD 396.12 USD |
+0.36
|
706.69M HKD 90.36M USD | 3095.6 HKD 395.81 USD | 3125.09 HKD 399.58 USD | — - | 706.69M HKD 90.36M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
14365.37 CNY 2119.57 USD |
-0.87
|
578.31M CNY 85.33M USD | 14175.32 CNY 2091.53 USD | 14644.5 CNY 2160.75 USD | — - | 578.31M CNY 85.33M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6166.64 HKD 788.48 USD |
+0.03
|
662.6M HKD 84.72M USD | 6161.26 HKD 787.79 USD | 6231.18 HKD 796.73 USD | — - | 662.6M HKD 84.72M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6129.89 CNY 904.45 USD |
+0.2
|
543.41M CNY 80.18M USD | 6126.71 CNY 903.98 USD | 6170.7 CNY 910.47 USD | — - | 543.41M CNY 80.18M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9548.49 CNY 1408.85 USD |
+0.34
|
122.54M CNY 18.08M USD | 9464.3 CNY 1396.43 USD | 9703.51 CNY 1431.72 USD | — - | 122.54M CNY 18.08M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2072.97 HKD 265.05 USD |
-2.19
|
24.85M HKD 3.18M USD | 2071.24 HKD 264.83 USD | 2128.7 HKD 272.18 USD | — - | 24.85M HKD 3.18M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32764.99 HKD 4189.41 USD |
+0.23
|
— — | 32739.53 HKD 4186.16 USD | 33025.6 HKD 4222.74 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.63 HKD 2.64 USD |
+0.93
|
— — | 20.47 HKD 2.62 USD | 20.74 HKD 2.65 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4035.98 HKD 516.05 USD |
-0.32
|
— — | 4033.21 HKD 515.7 USD | 4082.12 HKD 521.95 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8149.99 HKD 1042.08 USD |
+0.03
|
— — | 8143.11 HKD 1041.2 USD | 8235.69 HKD 1053.04 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.19 HKD 2.33 USD |
+0.55
|
— — | 18.19 HKD 2.33 USD | 18.6 HKD 2.38 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11898.83 HKD 1521.41 USD |
-0.14
|
— — | 11890.1 HKD 1520.3 USD | 12051.28 HKD 1540.91 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53896.66 HKD 6891.36 USD |
+0.9
|
— — | 53527.16 HKD 6844.12 USD | 54330.77 HKD 6946.87 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24253.7 HKD 3101.14 USD |
+0.17
|
— — | 24234.19 HKD 3098.64 USD | 24455.95 HKD 3127 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18774.02 HKD 2400.49 USD |
-1.04
|
— — | 18754.23 HKD 2397.96 USD | 19092.21 HKD 2441.18 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39604.66 HKD 5063.95 USD |
+0.13
|
— — | 39423.25 HKD 5040.76 USD | 39716.33 HKD 5078.23 USD | 6 - | — — |
- {{ link.label }} {{link}}
