Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA 280 INDEX
CES280.HK
HK
|
7558.02 CNY 1115.16 USD |
+0.12
|
3.83B CNY 565.24M USD | 7396.69 CNY 1091.36 USD | 7587.58 CNY 1119.53 USD | — - | 3.83B CNY 565.24M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4832.72 CNY 713.05 USD |
+0.08
|
3.41B CNY 503.7M USD | 4766.05 CNY 703.22 USD | 4845.98 CNY 715.01 USD | — - | 3.41B CNY 503.7M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6117.02 CNY 902.55 USD |
-0.11
|
2.27B CNY 334.63M USD | 6036.13 CNY 890.61 USD | 6133.65 CNY 905 USD | — - | 2.27B CNY 334.63M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2133.79 HKD 272.83 USD |
+0.1
|
1.67B HKD 212.99M USD | 2107.55 HKD 269.48 USD | 2133.98 HKD 272.86 USD | — - | 1.67B HKD 212.99M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7565.77 CNY 1116.31 USD |
-0.07
|
1.27B CNY 186.77M USD | 7466.18 CNY 1101.61 USD | 7595.15 CNY 1120.64 USD | — - | 1.27B CNY 186.77M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5091.75 HKD 651.04 USD |
+0.15
|
1.14B HKD 145.2M USD | 5027.14 HKD 642.78 USD | 5098.62 HKD 651.92 USD | — - | 1.14B HKD 145.2M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2727.76 HKD 348.78 USD |
-0.12
|
1.1B HKD 140.8M USD | 2689.78 HKD 343.92 USD | 2727.97 HKD 348.81 USD | — - | 1.1B HKD 140.8M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3110.45 HKD 397.71 USD |
+0.23
|
1.04B HKD 133.19M USD | 3077.06 HKD 393.44 USD | 3114.44 HKD 398.22 USD | — - | 1.04B HKD 133.19M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
14226.42 CNY 2099.07 USD |
+0.53
|
901.07M CNY 132.95M USD | 13536.78 CNY 1997.31 USD | 14338.63 CNY 2115.62 USD | — - | 901.07M CNY 132.95M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6177.48 HKD 789.87 USD |
-0.12
|
1B HKD 127.94M USD | 6096.46 HKD 779.51 USD | 6184.87 HKD 790.81 USD | — - | 1B HKD 127.94M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9209.33 CNY 1358.81 USD |
-3.02
|
262.78M CNY 38.77M USD | 8968.88 CNY 1323.33 USD | 9340.56 CNY 1378.17 USD | — - | 262.78M CNY 38.77M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2116.3 HKD 270.6 USD |
+2.37
|
33.86M HKD 4.33M USD | 2051.56 HKD 262.32 USD | 2117.66 HKD 270.77 USD | — - | 33.86M HKD 4.33M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32785.91 HKD 4192.09 USD |
-0.06
|
— — | 32325.96 HKD 4133.28 USD | 32786.21 HKD 4192.13 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.23 HKD 2.59 USD |
-1.61
|
— — | 20.19 HKD 2.58 USD | 20.63 HKD 2.64 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4063.78 HKD 519.61 USD |
+0.47
|
— — | 4020.62 HKD 514.09 USD | 4066.45 HKD 519.95 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8157.89 HKD 1043.09 USD |
-0.13
|
— — | 8054.05 HKD 1029.81 USD | 8168.3 HKD 1044.42 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
17.97 HKD 2.3 USD |
-0.72
|
— — | 17.97 HKD 2.3 USD | 18.63 HKD 2.38 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11845.92 HKD 1514.65 USD |
-0.29
|
— — | 11662.28 HKD 1491.17 USD | 11865.67 HKD 1517.17 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54379.87 HKD 6953.15 USD |
+0.43
|
— — | 54008.18 HKD 6905.62 USD | 54470.77 HKD 6964.77 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24271.63 HKD 3103.43 USD |
<0.01
|
— — | 23987.77 HKD 3067.14 USD | 24302.53 HKD 3107.38 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18958.09 HKD 2424.03 USD |
+0.89
|
— — | 18678.4 HKD 2388.27 USD | 18976.79 HKD 2426.42 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39778.49 HKD 5086.18 USD |
+0.18
|
— — | 39657.34 HKD 5070.69 USD | 39861.81 HKD 5096.83 USD | 6 - | — — |
- {{ link.label }} {{link}}
