Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4828.81 CNY 712.48 USD |
-0.1
|
3.42B CNY 504.31M USD | 4820.64 CNY 711.27 USD | 4871.47 CNY 718.77 USD | — - | 3.42B CNY 504.31M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7571.11 CNY 1117.1 USD |
-0.13
|
2.96B CNY 436.41M USD | 7551.2 CNY 1114.16 USD | 7634.98 CNY 1126.52 USD | — - | 2.96B CNY 436.41M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7548.76 CNY 1113.8 USD |
-1.17
|
2.44B CNY 359.45M USD | 7542.19 CNY 1112.83 USD | 7663.79 CNY 1130.77 USD | — - | 2.44B CNY 359.45M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2131.65 HKD 272.56 USD |
+0.39
|
2.68B HKD 342.74M USD | 2124.33 HKD 271.62 USD | 2147.17 HKD 274.54 USD | — - | 2.68B HKD 342.74M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5084.13 HKD 650.07 USD |
+0.09
|
1.85B HKD 236.74M USD | 5076.07 HKD 649.04 USD | 5136.67 HKD 656.79 USD | — - | 1.85B HKD 236.74M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2730.93 HKD 349.18 USD |
+0.28
|
1.72B HKD 219.49M USD | 2718.95 HKD 347.65 USD | 2751.67 HKD 351.83 USD | — - | 1.72B HKD 219.49M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3103.23 HKD 396.79 USD |
+0.52
|
1.57B HKD 200.76M USD | 3090.45 HKD 395.15 USD | 3125.09 HKD 399.58 USD | — - | 1.57B HKD 200.76M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6185.03 HKD 790.83 USD |
+0.33
|
1.48B HKD 189.64M USD | 6153.1 HKD 786.75 USD | 6231.18 HKD 796.73 USD | — - | 1.48B HKD 189.64M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
14150.73 CNY 2087.9 USD |
-2.35
|
910.93M CNY 134.4M USD | 14127.1 CNY 2084.41 USD | 14644.5 CNY 2160.75 USD | — - | 910.93M CNY 134.4M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9496.3 CNY 1401.15 USD |
-0.21
|
220.79M CNY 32.58M USD | 9464.3 CNY 1396.43 USD | 9703.51 CNY 1431.72 USD | — - | 220.79M CNY 32.58M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6123.75 CNY 903.54 USD |
+0.1
|
145.93M CNY 21.53M USD | 6114.82 CNY 902.22 USD | 6170.7 CNY 910.47 USD | — - | 145.93M CNY 21.53M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2067.28 HKD 264.33 USD |
-2.46
|
53.17M HKD 6.8M USD | 2061.95 HKD 263.65 USD | 2128.7 HKD 272.18 USD | — - | 53.17M HKD 6.8M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32805.26 HKD 4194.56 USD |
+0.35
|
— — | 32671.01 HKD 4177.4 USD | 33025.6 HKD 4222.74 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.56 HKD 2.63 USD |
+0.59
|
— — | 20.47 HKD 2.62 USD | 20.74 HKD 2.65 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4044.74 HKD 517.17 USD |
-0.1
|
— — | 4025.73 HKD 514.74 USD | 4082.12 HKD 521.95 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8168.57 HKD 1044.45 USD |
+0.25
|
— — | 8130.63 HKD 1039.6 USD | 8235.69 HKD 1053.04 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.1 HKD 2.31 USD |
+0.06
|
— — | 18.05 HKD 2.31 USD | 18.6 HKD 2.38 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11880.78 HKD 1519.11 USD |
-0.29
|
— — | 11858.22 HKD 1516.22 USD | 12051.28 HKD 1540.91 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54146.87 HKD 6923.36 USD |
+1.37
|
— — | 53527.16 HKD 6844.12 USD | 54330.77 HKD 6946.87 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24271.2 HKD 3103.38 USD |
+0.25
|
— — | 24193.3 HKD 3093.42 USD | 24455.95 HKD 3127 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18791.01 HKD 2402.67 USD |
-0.95
|
— — | 18720.76 HKD 2393.68 USD | 19092.21 HKD 2441.18 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39706.39 HKD 5076.96 USD |
+0.39
|
— — | 39423.25 HKD 5040.76 USD | 39716.33 HKD 5078.23 USD | 6 - | — — |
- {{ link.label }} {{link}}
