Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
HKSE (25)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CES CHINA A80 INDEX
CESA80.HK
HK
|
7224.43 CNY 1065.94 USD |
+0.05
|
2.45B CNY 361.51M USD | 7118.3 CNY 1050.28 USD | 7235.25 CNY 1067.54 USD | — - | 2.45B CNY 361.51M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2656.56 HKD 339.67 USD |
+0.55
|
2.79B HKD 357.32M USD | 2631.51 HKD 336.47 USD | 2659.59 HKD 340.06 USD | — - | 2.79B HKD 357.32M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3012.24 HKD 385.15 USD |
+0.4
|
2.37B HKD 303.61M USD | 2990.23 HKD 382.34 USD | 3018.78 HKD 385.99 USD | — - | 2.37B HKD 303.61M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6033.1 HKD 771.41 USD |
+0.62
|
2.28B HKD 291.89M USD | 5974.42 HKD 763.9 USD | 6040.92 HKD 772.41 USD | — - | 2.28B HKD 291.89M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
4933.64 HKD 630.83 USD |
+0.79
|
2.26B HKD 289.31M USD | 4907.77 HKD 627.52 USD | 4955.31 HKD 633.6 USD | — - | 2.26B HKD 289.31M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
6860.76 CNY 1012.28 USD |
-0.43
|
1.76B CNY 259.44M USD | 6806.5 CNY 1004.28 USD | 6932.87 CNY 1022.92 USD | — - | 1.76B CNY 259.44M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
11320.82 CNY 1670.35 USD |
-4.73
|
1.4B CNY 205.87M USD | 11163.28 CNY 1647.11 USD | 11738.24 CNY 1731.94 USD | — - | 1.4B CNY 205.87M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4578.43 CNY 675.53 USD |
+0.28
|
1.32B CNY 195.36M USD | 4536.85 CNY 669.4 USD | 4591.5 CNY 677.46 USD | — - | 1.32B CNY 195.36M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
5869.42 CNY 866.02 USD |
+0.51
|
437.98M CNY 64.62M USD | 5798.85 CNY 855.6 USD | 5871.9 CNY 866.38 USD | — - | 437.98M CNY 64.62M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
7947.2 CNY 1172.59 USD |
-4.11
|
301.1M CNY 44.43M USD | 7845.24 CNY 1157.54 USD | 8267.9 CNY 1219.9 USD | — - | 301.1M CNY 44.43M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2141.51 HKD 273.82 USD |
+3.91
|
73.62M HKD 9.41M USD | 2060.49 HKD 263.46 USD | 2143.27 HKD 274.04 USD | — - | 73.62M HKD 9.41M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31380.87 HKD 4012.44 USD |
+1.48
|
— — | 30897.85 HKD 3950.68 USD | 31543.42 HKD 4033.22 USD | — - | — — |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2062.73 HKD 263.75 USD |
+0.61
|
— — | — — | — — | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.77 HKD 2.53 USD |
-2.42
|
— — | 19.62 HKD 2.51 USD | 20.22 HKD 2.59 USD | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
3961.37 HKD 506.51 USD |
+1.27
|
— — | 3894.9 HKD 498.01 USD | 3961.37 HKD 506.51 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7943.1 HKD 1015.62 USD |
+0.47
|
— — | 7865.46 HKD 1005.7 USD | 7950.66 HKD 1016.59 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
19.24 HKD 2.46 USD |
+0.21
|
— — | 19.02 HKD 2.43 USD | 19.37 HKD 2.48 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11356.08 HKD 1452.02 USD |
+0.62
|
— — | 11258.52 HKD 1439.54 USD | 11396.98 HKD 1457.25 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53164.64 HKD 6797.76 USD |
+0.33
|
— — | 52580.97 HKD 6723.14 USD | 53495.74 HKD 6840.1 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23525.97 HKD 3008.09 USD |
+0.57
|
— — | 23347.03 HKD 2985.21 USD | 23549.31 HKD 3011.07 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19426.67 HKD 2483.94 USD |
+1.42
|
— — | 19137.77 HKD 2447 USD | 19426.67 HKD 2483.94 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
40765.03 HKD 5212.32 USD |
+1.11
|
— — | 40132.01 HKD 5131.38 USD | 40765.03 HKD 5212.32 USD | 6 - | — — |
