Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA 280 INDEX
CES280.HK
HK
|
7578.73 CNY 1118.22 USD |
-0.78
|
3.51B CNY 518.19M USD | 7578.73 CNY 1118.22 USD | 7663.79 CNY 1130.77 USD | — - | 3.51B CNY 518.19M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4831.25 CNY 712.84 USD |
-0.05
|
2.59B CNY 382.5M USD | 4828.48 CNY 712.43 USD | 4871.47 CNY 718.77 USD | — - | 2.59B CNY 382.5M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6124.96 CNY 903.72 USD |
+0.12
|
1.59B CNY 234.11M USD | 6117.51 CNY 902.62 USD | 6170.7 CNY 910.47 USD | — - | 1.59B CNY 234.11M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2126.68 HKD 271.92 USD |
+0.15
|
1.38B HKD 176.46M USD | 2124.33 HKD 271.62 USD | 2147.17 HKD 274.54 USD | — - | 1.38B HKD 176.46M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5086.37 HKD 650.36 USD |
+0.13
|
1.05B HKD 133.64M USD | 5078.18 HKD 649.31 USD | 5136.67 HKD 656.79 USD | — - | 1.05B HKD 133.64M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3099.33 HKD 396.29 USD |
+0.4
|
889.38M HKD 113.72M USD | 3090.45 HKD 395.15 USD | 3125.09 HKD 399.58 USD | — - | 889.38M HKD 113.72M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2723.48 HKD 348.23 USD |
<0.01
|
886.91M HKD 113.4M USD | 2718.95 HKD 347.65 USD | 2751.67 HKD 351.83 USD | — - | 886.91M HKD 113.4M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7575.3 CNY 1117.71 USD |
-0.08
|
743.34M CNY 109.68M USD | 7566.01 CNY 1116.34 USD | 7634.98 CNY 1126.52 USD | — - | 743.34M CNY 109.68M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6178.79 HKD 790.04 USD |
+0.23
|
842.06M HKD 107.67M USD | 6153.1 HKD 786.75 USD | 6231.18 HKD 796.73 USD | — - | 842.06M HKD 107.67M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
14266 CNY 2104.91 USD |
-1.56
|
655.08M CNY 96.66M USD | 14175.32 CNY 2091.53 USD | 14644.5 CNY 2160.75 USD | — - | 655.08M CNY 96.66M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9528.06 CNY 1405.84 USD |
+0.12
|
141.94M CNY 20.94M USD | 9464.3 CNY 1396.43 USD | 9703.51 CNY 1431.72 USD | — - | 141.94M CNY 20.94M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2078.38 HKD 265.75 USD |
-1.94
|
28.73M HKD 3.67M USD | 2071.24 HKD 264.83 USD | 2128.7 HKD 272.18 USD | — - | 28.73M HKD 3.67M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32715.01 HKD 4183.02 USD |
+0.08
|
— — | 32671.01 HKD 4177.4 USD | 33025.6 HKD 4222.74 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.67 HKD 2.64 USD |
+1.13
|
— — | 20.47 HKD 2.62 USD | 20.74 HKD 2.65 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4037.17 HKD 516.2 USD |
-0.29
|
— — | 4025.73 HKD 514.74 USD | 4082.12 HKD 521.95 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8164.7 HKD 1043.96 USD |
+0.21
|
— — | 8130.63 HKD 1039.6 USD | 8235.69 HKD 1053.04 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.17 HKD 2.32 USD |
+0.44
|
— — | 18.14 HKD 2.32 USD | 18.6 HKD 2.38 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11899.4 HKD 1521.49 USD |
-0.13
|
— — | 11858.22 HKD 1516.22 USD | 12051.28 HKD 1540.91 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53971.41 HKD 6900.92 USD |
+1.04
|
— — | 53527.16 HKD 6844.12 USD | 54330.77 HKD 6946.87 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24266.03 HKD 3102.72 USD |
+0.23
|
— — | 24193.3 HKD 3093.42 USD | 24455.95 HKD 3127 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18783.67 HKD 2401.73 USD |
-0.99
|
— — | 18720.76 HKD 2393.68 USD | 19092.21 HKD 2441.18 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39598.76 HKD 5063.2 USD |
+0.12
|
— — | 39423.25 HKD 5040.76 USD | 39716.33 HKD 5078.23 USD | 6 - | — — |
- {{ link.label }} {{link}}
