Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7597.54 CNY 1120.99 USD |
+0.22
|
4.17B CNY 615.06M USD | 7566.01 CNY 1116.34 USD | 7634.98 CNY 1126.52 USD | — - | 4.17B CNY 615.06M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7603.3 CNY 1121.84 USD |
-0.46
|
2.3B CNY 338.92M USD | 7594.14 CNY 1120.49 USD | 7663.79 CNY 1130.77 USD | — - | 2.3B CNY 338.92M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2131.24 HKD 272.51 USD |
+0.37
|
1.04B HKD 133.38M USD | 2130.59 HKD 272.42 USD | 2147.17 HKD 274.54 USD | — - | 1.04B HKD 133.38M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5098.46 HKD 651.9 USD |
+0.37
|
804.98M HKD 102.93M USD | 5094.98 HKD 651.46 USD | 5136.67 HKD 656.79 USD | — - | 804.98M HKD 102.93M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4841.71 CNY 714.38 USD |
+0.16
|
686.02M CNY 101.22M USD | 4835.12 CNY 713.41 USD | 4871.47 CNY 718.77 USD | — - | 686.02M CNY 101.22M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
14359.72 CNY 2118.73 USD |
-0.91
|
577.72M CNY 85.24M USD | 14175.32 CNY 2091.53 USD | 14644.5 CNY 2160.75 USD | — - | 577.72M CNY 85.24M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3101 HKD 396.5 USD |
+0.45
|
654.63M HKD 83.7M USD | 3099.49 HKD 396.31 USD | 3125.09 HKD 399.58 USD | — - | 654.63M HKD 83.7M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2727.82 HKD 348.79 USD |
+0.17
|
654.1M HKD 83.64M USD | 2727.07 HKD 348.69 USD | 2751.67 HKD 351.83 USD | — - | 654.1M HKD 83.64M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6173.55 HKD 789.37 USD |
+0.14
|
614.17M HKD 78.53M USD | 6170.58 HKD 788.99 USD | 6231.18 HKD 796.73 USD | — - | 614.17M HKD 78.53M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6133.82 CNY 905.03 USD |
+0.26
|
490.21M CNY 72.33M USD | 6126.71 CNY 903.98 USD | 6170.7 CNY 910.47 USD | — - | 490.21M CNY 72.33M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9540.41 CNY 1407.66 USD |
+0.25
|
113.79M CNY 16.79M USD | 9464.3 CNY 1396.43 USD | 9703.51 CNY 1431.72 USD | — - | 113.79M CNY 16.79M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2077.39 HKD 265.62 USD |
-1.99
|
22.23M HKD 2.84M USD | 2074.09 HKD 265.2 USD | 2128.7 HKD 272.18 USD | — - | 22.23M HKD 2.84M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32796.42 HKD 4193.43 USD |
+0.33
|
— — | 32787.16 HKD 4192.25 USD | 33025.6 HKD 4222.74 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.72 HKD 2.65 USD |
+1.37
|
— — | 20.47 HKD 2.62 USD | 20.74 HKD 2.65 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4035.81 HKD 516.03 USD |
-0.32
|
— — | 4033.48 HKD 515.73 USD | 4082.12 HKD 521.95 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8152.73 HKD 1042.43 USD |
+0.06
|
— — | 8149.88 HKD 1042.06 USD | 8235.69 HKD 1053.04 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.25 HKD 2.33 USD |
+0.88
|
— — | 18.23 HKD 2.33 USD | 18.6 HKD 2.38 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11915.36 HKD 1523.53 USD |
<0.01
|
— — | 11900 HKD 1521.56 USD | 12051.28 HKD 1540.91 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53874.34 HKD 6888.51 USD |
+0.86
|
— — | 53527.16 HKD 6844.12 USD | 54330.77 HKD 6946.87 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24280.98 HKD 3104.63 USD |
+0.29
|
— — | 24259.77 HKD 3101.92 USD | 24455.95 HKD 3127 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18783.87 HKD 2401.75 USD |
-0.99
|
— — | 18758.95 HKD 2398.57 USD | 19092.21 HKD 2441.18 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39590.21 HKD 5062.1 USD |
+0.1
|
— — | 39423.25 HKD 5040.76 USD | 39716.33 HKD 5078.23 USD | 6 - | — — |
- {{ link.label }} {{link}}
