Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4783.64 CNY 705.81 USD |
-0.94
|
2.5B CNY 369.18M USD | 4781.88 CNY 705.55 USD | 4799.15 CNY 708.1 USD | — - | 2.5B CNY 369.18M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7423.03 CNY 1095.25 USD |
-1.67
|
1.76B CNY 259.61M USD | 7419.07 CNY 1094.66 USD | 7464.04 CNY 1101.3 USD | — - | 1.76B CNY 259.61M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2730.93 HKD 349.18 USD |
+0.28
|
1.72B HKD 219.49M USD | 2718.95 HKD 347.65 USD | 2751.67 HKD 351.83 USD | — - | 1.72B HKD 219.49M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6068.21 CNY 895.35 USD |
-0.91
|
1.32B CNY 194.56M USD | 6065.8 CNY 894.99 USD | 6088.35 CNY 898.32 USD | — - | 1.32B CNY 194.56M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7484.24 CNY 1104.28 USD |
-1.15
|
1.13B CNY 166.17M USD | 7479.89 CNY 1103.64 USD | 7516.32 CNY 1109.01 USD | — - | 1.13B CNY 166.17M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13562.61 CNY 2001.12 USD |
-4.16
|
210.9M CNY 31.12M USD | 13562.37 CNY 2001.09 USD | 13800.95 CNY 2036.29 USD | — - | 210.9M CNY 31.12M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5055.86 HKD 646.46 USD |
-0.56
|
221.2M HKD 28.28M USD | 5052.22 HKD 645.99 USD | 5070.57 HKD 648.34 USD | — - | 221.2M HKD 28.28M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3094.16 HKD 395.63 USD |
-0.29
|
185.4M HKD 23.71M USD | 3090.22 HKD 395.12 USD | 3102 HKD 396.63 USD | — - | 185.4M HKD 23.71M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6147.87 HKD 786.08 USD |
-0.6
|
175.54M HKD 22.44M USD | 6142.39 HKD 785.38 USD | 6176.44 HKD 789.74 USD | — - | 175.54M HKD 22.44M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9126.92 CNY 1346.65 USD |
-3.89
|
53.37M CNY 7.87M USD | 9126.92 CNY 1346.65 USD | 9339.31 CNY 1377.99 USD | — - | 53.37M CNY 7.87M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2069.6 HKD 264.62 USD |
+0.11
|
6.61M HKD 845.37K USD | 2051.56 HKD 262.32 USD | 2069.6 HKD 264.62 USD | — - | 6.61M HKD 845.37K USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32805.26 HKD 4194.56 USD |
0
|
— — | 32671.01 HKD 4177.4 USD | 33025.6 HKD 4222.74 USD | — - | — — |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2131.65 HKD 272.56 USD |
0
|
— — | 2131.65 HKD 272.56 USD | 2131.65 HKD 272.56 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.56 HKD 2.63 USD |
0
|
— — | 20.47 HKD 2.62 USD | 20.74 HKD 2.65 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4033.11 HKD 515.68 USD |
-0.29
|
— — | 4021.32 HKD 514.18 USD | 4042.76 HKD 516.92 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8142.5 HKD 1041.12 USD |
-0.32
|
— — | 8121.31 HKD 1038.41 USD | 8154.45 HKD 1042.65 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.43 HKD 2.36 USD |
+1.82
|
— — | 18.27 HKD 2.34 USD | 18.47 HKD 2.36 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11805.31 HKD 1509.46 USD |
-0.64
|
— — | 11766.46 HKD 1504.49 USD | 11821.49 HKD 1511.53 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54248.11 HKD 6936.3 USD |
+0.19
|
— — | 54090.35 HKD 6916.13 USD | 54301.81 HKD 6943.17 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24195.05 HKD 3093.64 USD |
-0.31
|
— — | 24141.25 HKD 3086.76 USD | 24219.42 HKD 3096.76 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18819.01 HKD 2406.25 USD |
+0.15
|
— — | 18749.63 HKD 2397.37 USD | 18838.83 HKD 2408.78 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39731.8 HKD 5080.21 USD |
+0.06
|
— — | 39667 HKD 5071.92 USD | 39752.78 HKD 5082.89 USD | 6 - | — — |
- {{ link.label }} {{link}}
