Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4862.17 CNY 717.4 USD |
+0.59
|
2.84B CNY 418.42M USD | 4835.12 CNY 713.41 USD | 4871.25 CNY 718.74 USD | — - | 2.84B CNY 418.42M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7637.32 CNY 1126.86 USD |
-0.01
|
1.99B CNY 293.1M USD | 7615.56 CNY 1123.65 USD | 7663.79 CNY 1130.77 USD | — - | 1.99B CNY 293.1M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6157.93 CNY 908.58 USD |
+0.66
|
1.38B CNY 203.25M USD | 6126.71 CNY 903.98 USD | 6170.56 CNY 910.45 USD | — - | 1.38B CNY 203.25M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7626.61 CNY 1125.28 USD |
+0.6
|
1.2B CNY 177.45M USD | 7566.01 CNY 1116.34 USD | 7631.83 CNY 1126.05 USD | — - | 1.2B CNY 177.45M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5122.26 HKD 654.95 USD |
+0.84
|
274.58M HKD 35.11M USD | 5105.26 HKD 652.77 USD | 5136.67 HKD 656.79 USD | — - | 274.58M HKD 35.11M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3116.81 HKD 398.52 USD |
+0.96
|
186.33M HKD 23.82M USD | 3100.07 HKD 396.38 USD | 3123.56 HKD 399.39 USD | — - | 186.33M HKD 23.82M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
14238.01 CNY 2100.78 USD |
-1.75
|
159.32M CNY 23.51M USD | 14220.11 CNY 2098.14 USD | 14433.44 CNY 2129.61 USD | — - | 159.32M CNY 23.51M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6212.51 HKD 794.35 USD |
+0.77
|
172.93M HKD 22.11M USD | 6190.84 HKD 791.58 USD | 6231.18 HKD 796.73 USD | — - | 172.93M HKD 22.11M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9620.7 CNY 1419.51 USD |
+1.09
|
36.73M CNY 5.42M USD | 9501.64 CNY 1401.94 USD | 9700.15 CNY 1431.23 USD | — - | 36.73M CNY 5.42M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2143.67 HKD 274.1 USD |
+0.95
|
37.52M HKD 4.8M USD | 2143.67 HKD 274.1 USD | 2143.67 HKD 274.1 USD | — - | 37.52M HKD 4.8M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2750.28 HKD 351.66 USD |
+0.99
|
26.3M HKD 3.36M USD | 2750.28 HKD 351.66 USD | 2750.28 HKD 351.66 USD | — - | 26.3M HKD 3.36M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2114.34 HKD 270.34 USD |
-0.24
|
7.29M HKD 932.32K USD | 2111.77 HKD 270.02 USD | 2128.7 HKD 272.18 USD | — - | 7.29M HKD 932.32K USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32689.95 HKD 4179.82 USD |
0
|
— — | 32311.58 HKD 4131.44 USD | 32714.45 HKD 4182.95 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.44 HKD 2.61 USD |
0
|
— — | 20.35 HKD 2.6 USD | 20.77 HKD 2.66 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4074.48 HKD 520.97 USD |
+0.63
|
— — | 4048.32 HKD 517.63 USD | 4082.12 HKD 521.95 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8212.04 HKD 1050.01 USD |
+0.79
|
— — | 8187.18 HKD 1046.83 USD | 8235.69 HKD 1053.04 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.53 HKD 2.37 USD |
+2.43
|
— — | 18.47 HKD 2.36 USD | 18.6 HKD 2.38 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11981.5 HKD 1531.98 USD |
+0.56
|
— — | 11979.32 HKD 1531.71 USD | 12051.28 HKD 1540.91 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54102.68 HKD 6917.71 USD |
+1.28
|
— — | 53527.16 HKD 6844.12 USD | 54161.08 HKD 6925.17 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24398.21 HKD 3119.62 USD |
+0.77
|
— — | 24326.57 HKD 3110.46 USD | 24455.95 HKD 3127 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19011.75 HKD 2430.89 USD |
+0.21
|
— — | 18960.24 HKD 2424.3 USD | 19092.21 HKD 2441.18 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39608.9 HKD 5064.49 USD |
+0.14
|
— — | 39423.25 HKD 5040.76 USD | 39716.33 HKD 5078.23 USD | 6 - | — — |
- {{ link.label }} {{link}}
