Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA 280 INDEX
CES280.HK
HK
|
7609.26 CNY 1122.72 USD |
-0.38
|
4.18B CNY 617.45M USD | 7594.34 CNY 1120.52 USD | 7663.79 CNY 1130.77 USD | — - | 4.18B CNY 617.45M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6143.56 CNY 906.46 USD |
+0.42
|
3.02B CNY 445.02M USD | 6126.71 CNY 903.98 USD | 6170.7 CNY 910.47 USD | — - | 3.02B CNY 445.02M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7602.04 CNY 1121.66 USD |
+0.28
|
2.63B CNY 387.35M USD | 7566.01 CNY 1116.34 USD | 7634.98 CNY 1126.52 USD | — - | 2.63B CNY 387.35M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4849.72 CNY 715.56 USD |
+0.33
|
1.62B CNY 239.6M USD | 4835.12 CNY 713.41 USD | 4871.47 CNY 718.77 USD | — - | 1.62B CNY 239.6M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2138.82 HKD 273.47 USD |
+0.72
|
567.22M HKD 72.53M USD | 2133.9 HKD 272.85 USD | 2147.17 HKD 274.54 USD | — - | 567.22M HKD 72.53M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5109.88 HKD 653.36 USD |
+0.59
|
504.84M HKD 64.55M USD | 5105.26 HKD 652.77 USD | 5136.67 HKD 656.79 USD | — - | 504.84M HKD 64.55M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3110.68 HKD 397.74 USD |
+0.76
|
412.57M HKD 52.75M USD | 3100.07 HKD 396.38 USD | 3125.09 HKD 399.58 USD | — - | 412.57M HKD 52.75M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
14275.05 CNY 2106.24 USD |
-1.49
|
345.76M CNY 51.02M USD | 14175.32 CNY 2091.53 USD | 14433.44 CNY 2129.61 USD | — - | 345.76M CNY 51.02M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6192.95 HKD 791.85 USD |
+0.46
|
387.58M HKD 49.56M USD | 6189.52 HKD 791.41 USD | 6231.18 HKD 796.73 USD | — - | 387.58M HKD 49.56M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2738.25 HKD 350.12 USD |
+0.55
|
346.35M HKD 44.29M USD | 2735.67 HKD 349.79 USD | 2751.67 HKD 351.83 USD | — - | 346.35M HKD 44.29M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9486.96 CNY 1399.77 USD |
-0.31
|
78.85M CNY 11.63M USD | 9464.3 CNY 1396.43 USD | 9703.51 CNY 1431.72 USD | — - | 78.85M CNY 11.63M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2086.84 HKD 266.83 USD |
-1.54
|
13.78M HKD 1.76M USD | 2076.32 HKD 265.48 USD | 2128.7 HKD 272.18 USD | — - | 13.78M HKD 1.76M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32905.91 HKD 4207.43 USD |
+0.66
|
— — | 32863.09 HKD 4201.96 USD | 33025.6 HKD 4222.74 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.71 HKD 2.65 USD |
+1.32
|
— — | 20.47 HKD 2.62 USD | 20.71 HKD 2.65 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4054.6 HKD 518.43 USD |
+0.14
|
— — | 4048.32 HKD 517.63 USD | 4082.12 HKD 521.95 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8184.97 HKD 1046.55 USD |
+0.46
|
— — | 8180.68 HKD 1046 USD | 8235.69 HKD 1053.04 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.38 HKD 2.35 USD |
+1.6
|
— — | 18.3 HKD 2.34 USD | 18.6 HKD 2.38 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11939.52 HKD 1526.62 USD |
+0.2
|
— — | 11930.66 HKD 1525.48 USD | 12051.28 HKD 1540.91 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54123.62 HKD 6920.38 USD |
+1.32
|
— — | 53527.16 HKD 6844.12 USD | 54330.77 HKD 6946.87 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24339.93 HKD 3112.16 USD |
+0.53
|
— — | 24326.57 HKD 3110.46 USD | 24455.95 HKD 3127 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18833.45 HKD 2408.09 USD |
-0.73
|
— — | 18810.91 HKD 2405.21 USD | 19092.21 HKD 2441.18 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39573.81 HKD 5060.01 USD |
+0.06
|
— — | 39423.25 HKD 5040.76 USD | 39716.33 HKD 5078.23 USD | 6 - | — — |
- {{ link.label }} {{link}}
