Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6142.07 CNY 906.24 USD |
+0.4
|
3.66B CNY 539.81M USD | 6126.71 CNY 903.98 USD | 6170.7 CNY 910.47 USD | — - | 3.66B CNY 539.81M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7609.14 CNY 1122.71 USD |
+0.37
|
3.18B CNY 469.02M USD | 7566.01 CNY 1116.34 USD | 7634.98 CNY 1126.52 USD | — - | 3.18B CNY 469.02M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4849.57 CNY 715.54 USD |
+0.32
|
2.91B CNY 429.94M USD | 4835.12 CNY 713.41 USD | 4871.47 CNY 718.77 USD | — - | 2.91B CNY 429.94M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7623.36 CNY 1124.8 USD |
-0.19
|
896.32M CNY 132.25M USD | 7594.34 CNY 1120.52 USD | 7663.79 CNY 1130.77 USD | — - | 896.32M CNY 132.25M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2136.7 HKD 273.2 USD |
+0.62
|
762.37M HKD 97.48M USD | 2133.9 HKD 272.85 USD | 2147.17 HKD 274.54 USD | — - | 762.37M HKD 97.48M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5102.21 HKD 652.38 USD |
+0.44
|
616.45M HKD 78.82M USD | 5100.51 HKD 652.16 USD | 5136.67 HKD 656.79 USD | — - | 616.45M HKD 78.82M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
14480.37 CNY 2136.53 USD |
-0.08
|
466.04M CNY 68.76M USD | 14175.32 CNY 2091.53 USD | 14644.5 CNY 2160.75 USD | — - | 466.04M CNY 68.76M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3104.96 HKD 397.01 USD |
+0.58
|
502.38M HKD 64.24M USD | 3100.07 HKD 396.38 USD | 3125.09 HKD 399.58 USD | — - | 502.38M HKD 64.24M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6182.41 HKD 790.5 USD |
+0.28
|
471.67M HKD 60.31M USD | 6181.24 HKD 790.35 USD | 6231.18 HKD 796.73 USD | — - | 471.67M HKD 60.31M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2735.18 HKD 349.73 USD |
+0.44
|
469.71M HKD 60.06M USD | 2733.86 HKD 349.56 USD | 2751.67 HKD 351.83 USD | — - | 469.71M HKD 60.06M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9549.63 CNY 1409.02 USD |
+0.35
|
91.69M CNY 13.53M USD | 9464.3 CNY 1396.43 USD | 9703.51 CNY 1431.72 USD | — - | 91.69M CNY 13.53M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2085.09 HKD 266.6 USD |
-1.62
|
16.03M HKD 2.05M USD | 2076.32 HKD 265.48 USD | 2128.7 HKD 272.18 USD | — - | 16.03M HKD 2.05M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32880.75 HKD 4204.22 USD |
+0.58
|
— — | 32860.25 HKD 4201.59 USD | 33025.6 HKD 4222.74 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.72 HKD 2.65 USD |
+1.37
|
— — | 20.47 HKD 2.62 USD | 20.73 HKD 2.65 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4043.88 HKD 517.06 USD |
-0.13
|
— — | 4043.39 HKD 517 USD | 4082.12 HKD 521.95 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8170.24 HKD 1044.67 USD |
+0.27
|
— — | 8170.24 HKD 1044.67 USD | 8235.69 HKD 1053.04 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.41 HKD 2.35 USD |
+1.77
|
— — | 18.3 HKD 2.34 USD | 18.6 HKD 2.38 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11921.39 HKD 1524.3 USD |
+0.05
|
— — | 11921.39 HKD 1524.3 USD | 12051.28 HKD 1540.91 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53995.91 HKD 6904.05 USD |
+1.08
|
— — | 53527.16 HKD 6844.12 USD | 54330.77 HKD 6946.87 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24298.66 HKD 3106.89 USD |
+0.36
|
— — | 24298.66 HKD 3106.89 USD | 24455.95 HKD 3127 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18808.42 HKD 2404.89 USD |
-0.86
|
— — | 18802.18 HKD 2404.09 USD | 19092.21 HKD 2441.18 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39595.74 HKD 5062.81 USD |
+0.11
|
— — | 39423.25 HKD 5040.76 USD | 39716.33 HKD 5078.23 USD | 6 - | — — |
- {{ link.label }} {{link}}
