Paese: Cina Borsa: Shenzhen Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2722.18 USD — |
-0.7
|
2.06B USD — | 2657.64 USD — | 2730.11 USD — | — - | 2.06B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3042.35 USD — |
-0.7
|
2.06B USD — | 2970.21 USD — | 3051.21 USD — | — - | 2.06B USD — |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3106.39 CNY 458.34 USD |
-0.34
|
4.26B CNY 629.15M USD | 3067.1 CNY 452.54 USD | 3110.18 CNY 458.9 USD | — - | 4.26B CNY 629.15M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1793.79 CNY 264.67 USD |
-0.22
|
4.24B CNY 625.66M USD | 1779.64 CNY 262.58 USD | 1795.62 CNY 264.94 USD | — - | 4.24B CNY 625.66M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2309.7 CNY 340.79 USD |
-0.25
|
4.16B CNY 614M USD | 2271.44 CNY 335.14 USD | 2310.04 CNY 340.84 USD | — - | 4.16B CNY 614M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2202.31 CNY 324.94 USD |
+0.84
|
4.14B CNY 610.23M USD | 2171.79 CNY 320.44 USD | 2204.46 CNY 325.26 USD | — - | 4.14B CNY 610.23M USD |
|
CNILCV
399373.SZ
CN
|
8121.31 CNY 1198.28 USD |
+0.55
|
4.13B CNY 608.66M USD | 8041.8 CNY 1186.54 USD | 8143.88 CNY 1201.61 USD | — - | 4.13B CNY 608.66M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2205.59 CNY 325.43 USD |
-0.33
|
4.09B CNY 603.8M USD | 2171.01 CNY 320.33 USD | 2207.87 CNY 325.77 USD | — - | 4.09B CNY 603.8M USD |
|
SZFI 120
399702.SZ
CN
|
6760.3 CNY 997.46 USD |
+0.75
|
4.09B CNY 603.38M USD | 6668.93 CNY 983.98 USD | 6766.23 CNY 998.34 USD | — - | 4.09B CNY 603.38M USD |
|
300 SZSE
399972.SZ
CN
|
4790.57 CNY 706.83 USD |
-0.26
|
3.96B CNY 584.49M USD | 4708.26 CNY 694.69 USD | 4800.26 CNY 708.26 USD | — - | 3.96B CNY 584.49M USD |
|
CSI OBOR
399991.SZ
CN
|
2866.21 CNY 422.9 USD |
-0.3
|
3.95B CNY 583.38M USD | 2819.83 CNY 416.06 USD | 2871.01 CNY 423.61 USD | — - | 3.95B CNY 583.38M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3752.54 CNY 553.68 USD |
-1.22
|
3.94B CNY 580.72M USD | 3670.35 CNY 541.55 USD | 3766.25 CNY 555.7 USD | — - | 3.94B CNY 580.72M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5612.95 CNY 828.17 USD |
<0.01
|
3.92B CNY 578.59M USD | 5538.8 CNY 817.23 USD | 5621.17 CNY 829.39 USD | — - | 3.92B CNY 578.59M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6500.01 CNY 959.06 USD |
-0.44
|
3.92B CNY 578.04M USD | 6396.12 CNY 943.73 USD | 6513.41 CNY 961.03 USD | — - | 3.92B CNY 578.04M USD |
|
SZSE 300
399007.SZ
CN
|
4859.98 CNY 717.08 USD |
-0.44
|
3.92B CNY 578.04M USD | 4782.3 CNY 705.61 USD | 4870 CNY 718.55 USD | — - | 3.92B CNY 578.04M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6528.82 CNY 963.31 USD |
+0.2
|
3.92B CNY 577.95M USD | 6449.04 CNY 951.54 USD | 6536.6 CNY 964.46 USD | — - | 3.92B CNY 577.95M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2671.15 CNY 394.12 USD |
-0.12
|
3.91B CNY 577.33M USD | 2643.91 CNY 390.1 USD | 2674.99 CNY 394.69 USD | — - | 3.91B CNY 577.33M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7291.11 CNY 1075.78 USD |
+0.26
|
3.87B CNY 571.08M USD | 7227.93 CNY 1066.46 USD | 7298.25 CNY 1076.84 USD | — - | 3.87B CNY 571.08M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2530.51 CNY 373.37 USD |
+1.49
|
3.86B CNY 569.53M USD | 2444.05 CNY 360.61 USD | 2549.35 CNY 376.15 USD | — - | 3.86B CNY 569.53M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4281.31 CNY 631.69 USD |
-0.96
|
3.86B CNY 569.1M USD | 4231.29 CNY 624.31 USD | 4288.88 CNY 632.81 USD | — - | 3.86B CNY 569.1M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3669.04 CNY 541.36 USD |
-1.66
|
3.84B CNY 566.77M USD | 3618.32 CNY 533.87 USD | 3691.23 CNY 544.63 USD | — - | 3.84B CNY 566.77M USD |
|
SME Prime Market
399623.SZ
CN
|
7828.82 CNY 1155.12 USD |
-0.5
|
3.79B CNY 558.7M USD | 7724.86 CNY 1139.78 USD | 7844.96 CNY 1157.5 USD | — - | 3.79B CNY 558.7M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1240.76 CNY 183.07 USD |
-0.81
|
3.76B CNY 555.47M USD | 1217.71 CNY 179.67 USD | 1242.27 CNY 183.29 USD | — - | 3.76B CNY 555.47M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5342.13 CNY 788.22 USD |
-1.73
|
3.72B CNY 549.57M USD | 5267.63 CNY 777.22 USD | 5376.9 CNY 793.35 USD | — - | 3.72B CNY 549.57M USD |
|
ChiNext Composite
399102.SZ
CN
|
3386.31 CNY 499.64 USD |
-0.65
|
3.7B CNY 546.06M USD | 3319.9 CNY 489.84 USD | 3389.04 CNY 500.04 USD | — - | 3.7B CNY 546.06M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5088.69 CNY 750.82 USD |
+0.36
|
3.68B CNY 543.2M USD | 5047 CNY 744.67 USD | 5101.41 CNY 752.7 USD | — - | 3.68B CNY 543.2M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4670.68 CNY 689.15 USD |
+0.32
|
3.64B CNY 536.41M USD | 4616.83 CNY 681.2 USD | 4676.17 CNY 689.96 USD | — - | 3.64B CNY 536.41M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7102.65 CNY 1047.97 USD |
-0.29
|
3.63B CNY 536.2M USD | 6986.66 CNY 1030.86 USD | 7117.92 CNY 1050.23 USD | — - | 3.63B CNY 536.2M USD |
|
Shenzhen 100
399330.SZ
CN
|
4921.8 CNY 726.2 USD |
-0.29
|
3.63B CNY 536.2M USD | 4841.43 CNY 714.34 USD | 4932.38 CNY 727.76 USD | — - | 3.63B CNY 536.2M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5660.72 CNY 835.22 USD |
+0.43
|
3.63B CNY 536.2M USD | 5592.57 CNY 825.17 USD | 5667.82 CNY 836.27 USD | — - | 3.63B CNY 536.2M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4392.77 CNY 648.14 USD |
-0.36
|
3.63B CNY 535.24M USD | 4344.64 CNY 641.04 USD | 4398.1 CNY 648.93 USD | — - | 3.63B CNY 535.24M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12819.8 CNY 1891.52 USD |
-0.38
|
3.63B CNY 534.97M USD | 12654.45 CNY 1867.13 USD | 12844.06 CNY 1895.1 USD | — - | 3.63B CNY 534.97M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4279.27 CNY 631.39 USD |
-0.06
|
3.61B CNY 532.72M USD | 4223.71 CNY 623.2 USD | 4286.61 CNY 632.48 USD | — - | 3.61B CNY 532.72M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2715.46 CNY 400.66 USD |
+1.19
|
3.56B CNY 525.88M USD | 2656.58 CNY 391.97 USD | 2726.89 CNY 402.34 USD | — - | 3.56B CNY 525.88M USD |
|
SZSE New Index
399100.SZ
CN
|
10435.39 CNY 1539.71 USD |
-0.35
|
3.53B CNY 521.17M USD | 10282.25 CNY 1517.11 USD | 10458.29 CNY 1543.09 USD | — - | 3.53B CNY 521.17M USD |
|
Shenzhen Index
399001.SZ
CN
|
11636.06 CNY 1716.87 USD |
-0.32
|
3.52B CNY 518.94M USD | 11432.29 CNY 1686.8 USD | 11638.79 CNY 1717.27 USD | — - | 3.52B CNY 518.94M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3117.42 CNY 459.97 USD |
-1.17
|
3.5B CNY 515.81M USD | 3063.95 CNY 452.08 USD | 3131.67 CNY 462.07 USD | — - | 3.5B CNY 515.81M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15801.83 CNY 2331.51 USD |
-0.41
|
3.49B CNY 515.06M USD | 15539.19 CNY 2292.76 USD | 15812.1 CNY 2333.03 USD | — - | 3.49B CNY 515.06M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2298.9 CNY 339.2 USD |
-0.83
|
3.49B CNY 514.71M USD | 2264.51 CNY 334.12 USD | 2302.5 CNY 339.73 USD | — - | 3.49B CNY 514.71M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4810.38 CNY 709.76 USD |
+1.68
|
3.47B CNY 512.1M USD | 4674.95 CNY 689.77 USD | 4821.06 CNY 711.33 USD | — - | 3.47B CNY 512.1M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6049.47 CNY 892.58 USD |
+0.47
|
3.39B CNY 500.75M USD | 5993.52 CNY 884.33 USD | 6065.38 CNY 894.93 USD | — - | 3.39B CNY 500.75M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3406.88 CNY 502.67 USD |
+0.78
|
3.37B CNY 497.43M USD | 3356.54 CNY 495.25 USD | 3409.18 CNY 503.01 USD | — - | 3.37B CNY 497.43M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3518.11 CNY 519.09 USD |
+0.04
|
3.24B CNY 478.36M USD | 3483.45 CNY 513.97 USD | 3521.36 CNY 519.57 USD | — - | 3.24B CNY 478.36M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2968.57 CNY 438 USD |
-0.88
|
3.17B CNY 468.39M USD | 2921.31 CNY 431.03 USD | 2970.45 CNY 438.28 USD | — - | 3.17B CNY 468.39M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4089.03 CNY 603.32 USD |
-1.54
|
3.17B CNY 467.27M USD | 3995.7 CNY 589.55 USD | 4097.78 CNY 604.61 USD | — - | 3.17B CNY 467.27M USD |
|
CSI IT
399935.SZ
CN
|
6349.74 CNY 936.89 USD |
-2.09
|
3.15B CNY 465.5M USD | 6268.4 CNY 924.88 USD | 6410 CNY 945.78 USD | — - | 3.15B CNY 465.5M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5557.48 CNY 819.99 USD |
+0.62
|
3.14B CNY 463.67M USD | 5485.97 CNY 809.44 USD | 5564.98 CNY 821.1 USD | — - | 3.14B CNY 463.67M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4095.57 CNY 604.29 USD |
-0.24
|
3.13B CNY 462.38M USD | 4057.56 CNY 598.68 USD | 4100.09 CNY 604.96 USD | — - | 3.13B CNY 462.38M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5998.18 CNY 885.01 USD |
-1.39
|
3.13B CNY 462.28M USD | 5905.93 CNY 871.4 USD | 6032.21 CNY 890.04 USD | — - | 3.13B CNY 462.28M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3686.93 CNY 543.99 USD |
-0.32
|
3.11B CNY 458.59M USD | 3648.78 CNY 538.37 USD | 3690.89 CNY 544.58 USD | — - | 3.11B CNY 458.59M USD |
|
SZSE Industrials
399615.SZ
CN
|
3099.57 CNY 457.33 USD |
+0.15
|
3.08B CNY 454.04M USD | 3040.83 CNY 448.66 USD | 3104.81 CNY 458.11 USD | — - | 3.08B CNY 454.04M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2526.26 CNY 372.74 USD |
-0.35
|
3B CNY 442.04M USD | 2486.09 CNY 366.81 USD | 2529.99 CNY 373.29 USD | — - | 3B CNY 442.04M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2059.78 CNY 303.91 USD |
-0.85
|
2.99B CNY 441.4M USD | 2029.02 CNY 299.38 USD | 2069.35 CNY 305.33 USD | — - | 2.99B CNY 441.4M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9841.28 CNY 1452.05 USD |
-1.4
|
2.93B CNY 432.92M USD | 9699.97 CNY 1431.2 USD | 9886.6 CNY 1458.74 USD | — - | 2.93B CNY 432.92M USD |
|
SZSE Technology
399339.SZ
CN
|
7724.51 CNY 1139.73 USD |
-0.58
|
2.93B CNY 432.66M USD | 7596.07 CNY 1120.78 USD | 7746.35 CNY 1142.95 USD | — - | 2.93B CNY 432.66M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10935.94 CNY 1613.57 USD |
+0.88
|
2.93B CNY 432.05M USD | 10761.23 CNY 1587.79 USD | 10939.9 CNY 1614.15 USD | — - | 2.93B CNY 432.05M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2168.02 CNY 319.88 USD |
+0.51
|
2.91B CNY 429.57M USD | 2143.46 CNY 316.26 USD | 2169.96 CNY 320.17 USD | — - | 2.91B CNY 429.57M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4327.71 CNY 638.54 USD |
-0.61
|
2.91B CNY 429.48M USD | 4267.28 CNY 629.62 USD | 4336.56 CNY 639.85 USD | — - | 2.91B CNY 429.48M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5936.86 CNY 875.97 USD |
+0.41
|
2.9B CNY 428.33M USD | 5882.06 CNY 867.88 USD | 5940.28 CNY 876.47 USD | — - | 2.9B CNY 428.33M USD |
|
CNI A50 Index
399310.SZ
CN
|
7004.77 CNY 1033.53 USD |
-0.02
|
2.89B CNY 426.69M USD | 6930.85 CNY 1022.63 USD | 7011.41 CNY 1034.51 USD | — - | 2.89B CNY 426.69M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7057.84 CNY 1041.36 USD |
+0.71
|
2.87B CNY 423.31M USD | 6972.14 CNY 1028.72 USD | 7060.49 CNY 1041.75 USD | — - | 2.87B CNY 423.31M USD |
|
Yangtze River 100
399278.SZ
CN
|
1799.75 CNY 265.55 USD |
-0.62
|
2.86B CNY 422.14M USD | 1765.83 CNY 260.54 USD | 1803.7 CNY 266.13 USD | — - | 2.86B CNY 422.14M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2199.86 CNY 324.58 USD |
-1.49
|
2.83B CNY 417.79M USD | 2158.98 CNY 318.55 USD | 2211.12 CNY 326.24 USD | — - | 2.83B CNY 417.79M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1296.64 CNY 191.31 USD |
-1.19
|
2.83B CNY 417.71M USD | 1275.79 CNY 188.24 USD | 1302.89 CNY 192.24 USD | — - | 2.83B CNY 417.71M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2605.44 CNY 384.43 USD |
+0.25
|
2.8B CNY 413.26M USD | 2572.29 CNY 379.53 USD | 2607.67 CNY 384.75 USD | — - | 2.8B CNY 413.26M USD |
|
SZSE SME EW
399634.SZ
CN
|
3932.18 CNY 580.18 USD |
+0.06
|
2.79B CNY 411.24M USD | 3881.91 CNY 572.76 USD | 3937.87 CNY 581.02 USD | — - | 2.79B CNY 411.24M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4489.35 CNY 662.39 USD |
+0.29
|
2.79B CNY 411.12M USD | 4436.83 CNY 654.64 USD | 4493.93 CNY 663.07 USD | — - | 2.79B CNY 411.12M USD |
|
SME 100 TRI
399333.SZ
CN
|
9000.62 CNY 1328.02 USD |
-0.51
|
2.79B CNY 411.12M USD | 8882.77 CNY 1310.63 USD | 9024.74 CNY 1331.57 USD | — - | 2.79B CNY 411.12M USD |
|
SME 100
399005.SZ
CN
|
7296.96 CNY 1076.64 USD |
-0.51
|
2.79B CNY 411.12M USD | 7201.41 CNY 1062.55 USD | 7316.51 CNY 1079.53 USD | — - | 2.79B CNY 411.12M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2096.37 CNY 309.31 USD |
+1.28
|
2.76B CNY 407.91M USD | 2066.31 CNY 304.88 USD | 2096.73 CNY 309.37 USD | — - | 2.76B CNY 407.91M USD |
|
SZFI 60
399701.SZ
CN
|
7131.93 CNY 1052.3 USD |
+0.75
|
2.75B CNY 405.5M USD | 7037.52 CNY 1038.37 USD | 7138.85 CNY 1053.32 USD | — - | 2.75B CNY 405.5M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2964.63 CNY 437.42 USD |
-0.18
|
2.73B CNY 403.11M USD | 2940.6 CNY 433.88 USD | 2965.93 CNY 437.61 USD | — - | 2.73B CNY 403.11M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5478.48 CNY 808.33 USD |
+0.83
|
2.71B CNY 399.46M USD | 5402.47 CNY 797.12 USD | 5480.82 CNY 808.68 USD | — - | 2.71B CNY 399.46M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7146.85 CNY 1054.5 USD |
-0.36
|
2.69B CNY 396.5M USD | 7062.25 CNY 1042.01 USD | 7159.47 CNY 1056.36 USD | — - | 2.69B CNY 396.5M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1812.38 CNY 267.41 USD |
-0.95
|
2.68B CNY 395.95M USD | 1774.93 CNY 261.89 USD | 1817.1 CNY 268.11 USD | — - | 2.68B CNY 395.95M USD |
|
CNIDMI
399434.SZ
CN
|
1867.86 CNY 275.6 USD |
+1.48
|
2.68B CNY 395.04M USD | 1806.96 CNY 266.61 USD | 1882.17 CNY 277.71 USD | — - | 2.68B CNY 395.04M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5459.73 CNY 805.57 USD |
-0.67
|
2.6B CNY 384.2M USD | 5357.21 CNY 790.44 USD | 5474.2 CNY 807.7 USD | — - | 2.6B CNY 384.2M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2811.93 CNY 414.89 USD |
-1.85
|
2.6B CNY 383.38M USD | 2765.13 CNY 407.99 USD | 2831.96 CNY 417.85 USD | — - | 2.6B CNY 383.38M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3285.53 CNY 484.77 USD |
-0.79
|
2.59B CNY 382.53M USD | 3206.64 CNY 473.13 USD | 3296.37 CNY 486.37 USD | — - | 2.59B CNY 382.53M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2488.87 CNY 367.23 USD |
+0.05
|
2.58B CNY 381.05M USD | 2452.8 CNY 361.9 USD | 2492.88 CNY 367.82 USD | — - | 2.58B CNY 381.05M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2762.52 CNY 407.6 USD |
-0.6
|
2.58B CNY 380.9M USD | 2709.61 CNY 399.8 USD | 2769.77 CNY 408.67 USD | — - | 2.58B CNY 380.9M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2317.05 CNY 341.87 USD |
-0.6
|
2.58B CNY 380.9M USD | 2272.68 CNY 335.33 USD | 2323.14 CNY 342.77 USD | — - | 2.58B CNY 380.9M USD |
|
SZSE 700
399010.SZ
CN
|
7702.55 CNY 1136.49 USD |
-0.56
|
2.57B CNY 378.98M USD | 7584.97 CNY 1119.14 USD | 7713.65 CNY 1138.13 USD | — - | 2.57B CNY 378.98M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7615.64 CNY 1123.67 USD |
+0.49
|
2.56B CNY 377M USD | 7554.03 CNY 1114.57 USD | 7666.89 CNY 1131.23 USD | — - | 2.56B CNY 377M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3523.28 CNY 519.85 USD |
-0.98
|
2.55B CNY 376.28M USD | 3458.75 CNY 510.33 USD | 3535.1 CNY 521.59 USD | — - | 2.55B CNY 376.28M USD |
|
SZSE 1000
399011.SZ
CN
|
5617.67 CNY 828.87 USD |
-0.52
|
2.51B CNY 371.06M USD | 5532.16 CNY 816.25 USD | 5631.25 CNY 830.87 USD | — - | 2.51B CNY 371.06M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2148.39 CNY 316.99 USD |
-1.25
|
2.51B CNY 370.77M USD | 2115.09 CNY 312.08 USD | 2156.56 CNY 318.19 USD | — - | 2.51B CNY 370.77M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2626.98 CNY 387.6 USD |
-0.46
|
2.5B CNY 368.54M USD | 2582.36 CNY 381.02 USD | 2631.09 CNY 388.21 USD | — - | 2.5B CNY 368.54M USD |
|
CSI MEDIA
399971.SZ
CN
|
1175.01 CNY 173.37 USD |
+1.5
|
2.45B CNY 361.83M USD | 1140.46 CNY 168.27 USD | 1183.23 CNY 174.58 USD | — - | 2.45B CNY 361.83M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4233.02 CNY 624.57 USD |
-0.65
|
2.36B CNY 348.7M USD | 4171.5 CNY 615.49 USD | 4240.68 CNY 625.7 USD | — - | 2.36B CNY 348.7M USD |
|
SZSE Culture
399654.SZ
CN
|
2373.57 CNY 350.21 USD |
+1.56
|
2.35B CNY 347M USD | 2311.2 CNY 341.01 USD | 2383.77 CNY 351.72 USD | — - | 2.35B CNY 347M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4499.38 CNY 663.87 USD |
-0.43
|
2.34B CNY 345.91M USD | 4444.41 CNY 655.76 USD | 4507.85 CNY 665.12 USD | — - | 2.34B CNY 345.91M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8011.99 CNY 1182.15 USD |
+0.48
|
2.34B CNY 345.67M USD | 7948.71 CNY 1172.81 USD | 8068.39 CNY 1190.47 USD | — - | 2.34B CNY 345.67M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6397.84 CNY 943.98 USD |
+0.01
|
2.33B CNY 343.92M USD | 6297.69 CNY 929.2 USD | 6419.64 CNY 947.2 USD | — - | 2.33B CNY 343.92M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1371.75 CNY 202.4 USD |
+0.49
|
2.32B CNY 342.6M USD | 1343.47 CNY 198.23 USD | 1373.97 CNY 202.73 USD | — - | 2.32B CNY 342.6M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4808.29 CNY 709.45 USD |
+0.79
|
2.3B CNY 339.18M USD | 4745.33 CNY 700.16 USD | 4811.87 CNY 709.98 USD | — - | 2.3B CNY 339.18M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9398.51 CNY 1386.72 USD |
+0.21
|
2.3B CNY 339.01M USD | 9308.84 CNY 1373.49 USD | 9402.56 CNY 1387.32 USD | — - | 2.3B CNY 339.01M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1295.11 CNY 191.09 USD |
+0.17
|
2.29B CNY 337.42M USD | 1284.8 CNY 189.57 USD | 1296.24 CNY 191.26 USD | — - | 2.29B CNY 337.42M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1626.88 CNY 240.04 USD |
+0.17
|
2.29B CNY 337.42M USD | 1613.94 CNY 238.13 USD | 1628.3 CNY 240.25 USD | — - | 2.29B CNY 337.42M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3512.3 CNY 518.23 USD |
-0.55
|
2.28B CNY 335.79M USD | 3451.88 CNY 509.31 USD | 3519.59 CNY 519.3 USD | — - | 2.28B CNY 335.79M USD |
- {{ link.label }} {{link}}
