Paese: Cina Borsa: Shenzhen Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SME Strategic Emerging Industri
399642.SZ
CN
|
2467.58 CNY 364.08 USD |
+0.04
|
4.29B CNY 632.65M USD | 2450.22 CNY 361.52 USD | 2502.22 CNY 369.2 USD | — - | 4.29B CNY 632.65M USD |
|
SZSE 1000
399011.SZ
CN
|
6644.62 CNY 980.39 USD |
+0.68
|
4.13B CNY 608.67M USD | 6598.38 CNY 973.57 USD | 6705.33 CNY 989.35 USD | — - | 4.13B CNY 608.67M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2485.15 CNY 366.68 USD |
+1.17
|
4.12B CNY 608.02M USD | 2464.2 CNY 363.59 USD | 2505.89 CNY 369.74 USD | — - | 4.12B CNY 608.02M USD |
|
SZSE SME EW
399634.SZ
CN
|
4406.15 CNY 650.11 USD |
+0.43
|
4.11B CNY 605.91M USD | 4384.42 CNY 646.91 USD | 4443.19 CNY 655.58 USD | — - | 4.11B CNY 605.91M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4922.86 CNY 726.35 USD |
+0.5
|
4.11B CNY 605.69M USD | 4900.99 CNY 723.13 USD | 4970.42 CNY 733.37 USD | — - | 4.11B CNY 605.69M USD |
|
SME 100 TRI
399333.SZ
CN
|
10523.58 CNY 1552.72 USD |
+0.28
|
4.11B CNY 605.69M USD | 10459.7 CNY 1543.3 USD | 10643.17 CNY 1570.37 USD | — - | 4.11B CNY 605.69M USD |
|
SME 100
399005.SZ
CN
|
8546.47 CNY 1261.01 USD |
+0.28
|
4.11B CNY 605.69M USD | 8494.59 CNY 1253.35 USD | 8643.6 CNY 1275.34 USD | — - | 4.11B CNY 605.69M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4363.23 CNY 643.78 USD |
+0.13
|
4.08B CNY 602.69M USD | 4334.11 CNY 639.49 USD | 4426.61 CNY 653.13 USD | — - | 4.08B CNY 602.69M USD |
|
Yangtze River 100
399278.SZ
CN
|
2184.97 CNY 322.39 USD |
+0.52
|
4.06B CNY 599.04M USD | 2169 CNY 320.03 USD | 2207.91 CNY 325.77 USD | — - | 4.06B CNY 599.04M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4825.83 CNY 712.04 USD |
+1.03
|
4B CNY 590.02M USD | 4791.45 CNY 706.96 USD | 4864 CNY 717.67 USD | — - | 4B CNY 590.02M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2066.58 CNY 304.92 USD |
+0.03
|
3.94B CNY 581.26M USD | 2059.92 CNY 303.93 USD | 2078.39 CNY 306.66 USD | — - | 3.94B CNY 581.26M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3561.81 CNY 525.53 USD |
+0.39
|
3.93B CNY 580.6M USD | 3538.27 CNY 522.06 USD | 3607.13 CNY 532.22 USD | — - | 3.93B CNY 580.6M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4472.38 CNY 659.89 USD |
-0.14
|
3.93B CNY 580.26M USD | 4452.65 CNY 656.98 USD | 4525.8 CNY 667.77 USD | — - | 3.93B CNY 580.26M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1485.25 CNY 219.14 USD |
-0.03
|
3.91B CNY 577.46M USD | 1473.95 CNY 217.48 USD | 1504.68 CNY 222.01 USD | — - | 3.91B CNY 577.46M USD |
|
IT Index
399239.SZ
CN
|
1669.13 CNY 246.28 USD |
+1.01
|
3.9B CNY 575.73M USD | 1659.23 CNY 244.81 USD | 1682.92 CNY 248.31 USD | — - | 3.9B CNY 575.73M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4855.63 CNY 716.43 USD |
+0.07
|
3.89B CNY 574.41M USD | 4833.3 CNY 713.14 USD | 4863.48 CNY 717.59 USD | — - | 3.89B CNY 574.41M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5080.25 CNY 749.58 USD |
+1.41
|
3.87B CNY 571.74M USD | 5054.26 CNY 745.74 USD | 5100.4 CNY 752.55 USD | — - | 3.87B CNY 571.74M USD |
|
CNI 1000 IT
399388.SZ
CN
|
7762.65 CNY 1145.36 USD |
<0.01
|
3.87B CNY 571.46M USD | 7694.61 CNY 1135.32 USD | 7910.96 CNY 1167.24 USD | — - | 3.87B CNY 571.46M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9081.4 CNY 1339.93 USD |
+0.8
|
3.87B CNY 571.35M USD | 8980.7 CNY 1325.07 USD | 9121.33 CNY 1345.83 USD | — - | 3.87B CNY 571.35M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7330.74 CNY 1081.63 USD |
+0.42
|
3.85B CNY 567.85M USD | 7234.32 CNY 1067.4 USD | 7341.03 CNY 1083.15 USD | — - | 3.85B CNY 567.85M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5189.85 CNY 765.75 USD |
+0.52
|
3.84B CNY 566.14M USD | 5134.65 CNY 757.6 USD | 5254.22 CNY 775.25 USD | — - | 3.84B CNY 566.14M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1791.75 CNY 264.37 USD |
+0.2
|
3.83B CNY 565.25M USD | 1782.82 CNY 263.05 USD | 1811.45 CNY 267.27 USD | — - | 3.83B CNY 565.25M USD |
|
CNI POEs 100
399362.SZ
CN
|
8722.29 CNY 1286.95 USD |
+0.28
|
3.8B CNY 561.08M USD | 8661.62 CNY 1278 USD | 8796.04 CNY 1297.83 USD | — - | 3.8B CNY 561.08M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2299.83 CNY 339.33 USD |
+0.49
|
3.79B CNY 558.57M USD | 2280.62 CNY 336.5 USD | 2326.1 CNY 343.21 USD | — - | 3.79B CNY 558.57M USD |
|
SZSE TMT 50
399610.SZ
CN
|
11687.61 CNY 1724.47 USD |
+0.42
|
3.75B CNY 553.44M USD | 11577.41 CNY 1708.21 USD | 11874.57 CNY 1752.06 USD | — - | 3.75B CNY 553.44M USD |
|
SZSE 700
399010.SZ
CN
|
8567.66 CNY 1264.13 USD |
+1.26
|
3.68B CNY 543.42M USD | 8507.26 CNY 1255.22 USD | 8635.34 CNY 1274.12 USD | — - | 3.68B CNY 543.42M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3740.62 CNY 551.92 USD |
+0.66
|
3.67B CNY 541.71M USD | 3719.39 CNY 548.79 USD | 3822.05 CNY 563.93 USD | — - | 3.67B CNY 541.71M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6727.65 CNY 992.64 USD |
+1.26
|
3.67B CNY 541.37M USD | 6671.93 CNY 984.42 USD | 6780.35 CNY 1000.42 USD | — - | 3.67B CNY 541.37M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
6946.74 CNY 1024.97 USD |
+0.55
|
3.65B CNY 539.18M USD | 6893.37 CNY 1017.1 USD | 7011.7 CNY 1034.56 USD | — - | 3.65B CNY 539.18M USD |
|
SZSE Industrials
399615.SZ
CN
|
3844.96 CNY 567.31 USD |
-0.55
|
3.65B CNY 538.76M USD | 3824.94 CNY 564.36 USD | 3892.65 CNY 574.35 USD | — - | 3.65B CNY 538.76M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8696.08 CNY 1283.08 USD |
+0.89
|
3.63B CNY 535.79M USD | 8643.26 CNY 1275.29 USD | 8717.42 CNY 1286.23 USD | — - | 3.63B CNY 535.79M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2828.49 CNY 417.34 USD |
+1.25
|
3.63B CNY 535.07M USD | 2812.84 CNY 415.03 USD | 2857.82 CNY 421.66 USD | — - | 3.63B CNY 535.07M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3475.32 CNY 512.77 USD |
+0.4
|
3.62B CNY 534.79M USD | 3449.26 CNY 508.93 USD | 3515.19 CNY 518.66 USD | — - | 3.62B CNY 534.79M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2919.05 CNY 430.7 USD |
+0.4
|
3.62B CNY 534.79M USD | 2897.16 CNY 427.47 USD | 2952.54 CNY 435.64 USD | — - | 3.62B CNY 534.79M USD |
|
SZSEAMI
399260.SZ
CN
|
4253.16 CNY 627.54 USD |
+0.24
|
3.62B CNY 534.3M USD | 4220.94 CNY 622.79 USD | 4296.45 CNY 633.93 USD | — - | 3.62B CNY 534.3M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1314.48 CNY 193.95 USD |
+0.15
|
3.62B CNY 533.66M USD | 1306.26 CNY 192.73 USD | 1340.78 CNY 197.83 USD | — - | 3.62B CNY 533.66M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3529.17 USD — |
0
|
533.55M USD — | 3529.17 USD — | 3656.82 USD — | — - | 533.55M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3937.59 USD — |
0
|
533.55M USD — | 3937.59 USD — | 4080.01 USD — | — - | 533.55M USD — |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7742.78 CNY 1142.42 USD |
+0.22
|
3.59B CNY 529.86M USD | 7720.91 CNY 1139.2 USD | 7773.41 CNY 1146.94 USD | — - | 3.59B CNY 529.86M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3247.37 CNY 479.14 USD |
+0.82
|
3.57B CNY 527.21M USD | 3236.59 CNY 477.55 USD | 3259.83 CNY 480.98 USD | — - | 3.57B CNY 527.21M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4555.49 CNY 672.15 USD |
<0.01
|
3.56B CNY 524.57M USD | 4522.89 CNY 667.34 USD | 4619.11 CNY 681.54 USD | — - | 3.56B CNY 524.57M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14546.02 CNY 2146.22 USD |
+1.22
|
3.55B CNY 524.25M USD | 14399.72 CNY 2124.64 USD | 14567.38 CNY 2149.37 USD | — - | 3.55B CNY 524.25M USD |
|
SZSE ETF
399306.SZ
CN
|
1825.93 CNY 269.41 USD |
+0.69
|
3.53B CNY 520.51M USD | 1818.42 CNY 268.3 USD | 1839.61 CNY 271.43 USD | — - | 3.53B CNY 520.51M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
12894.94 CNY 1902.61 USD |
+0.35
|
3.52B CNY 519.68M USD | 12712.73 CNY 1875.73 USD | 13066.64 CNY 1927.94 USD | — - | 3.52B CNY 519.68M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4997.9 CNY 737.43 USD |
+0.47
|
3.42B CNY 504.95M USD | 4962.36 CNY 732.18 USD | 5060.36 CNY 746.64 USD | — - | 3.42B CNY 504.95M USD |
|
CNILCG
399372.SZ
CN
|
5307.27 CNY 783.07 USD |
+0.05
|
3.38B CNY 499.22M USD | 5273.81 CNY 778.14 USD | 5389.94 CNY 795.27 USD | — - | 3.38B CNY 499.22M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7701.27 CNY 1136.3 USD |
+0.41
|
3.33B CNY 491.85M USD | 7600.87 CNY 1121.49 USD | 7712.55 CNY 1137.96 USD | — - | 3.33B CNY 491.85M USD |
|
Electronics 50
399281.SZ
CN
|
5617.49 CNY 828.84 USD |
+0.55
|
3.33B CNY 490.71M USD | 5568.48 CNY 821.61 USD | 5715.03 CNY 843.24 USD | — - | 3.33B CNY 490.71M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4335.39 CNY 639.67 USD |
+0.62
|
3.31B CNY 487.69M USD | 4295.98 CNY 633.86 USD | 4386.37 CNY 647.2 USD | — - | 3.31B CNY 487.69M USD |
|
SME 300 Value
399604.SZ
CN
|
2026.3 CNY 298.97 USD |
+0.72
|
3.29B CNY 485.31M USD | 2017.46 CNY 297.67 USD | 2037.27 CNY 300.59 USD | — - | 3.29B CNY 485.31M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10188.73 CNY 1503.32 USD |
+0.27
|
3.28B CNY 484.12M USD | 10160.66 CNY 1499.18 USD | 10258.69 CNY 1513.64 USD | — - | 3.28B CNY 484.12M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3634.9 CNY 536.32 USD |
+0.32
|
3.28B CNY 483.42M USD | 3617.9 CNY 533.81 USD | 3674.4 CNY 542.15 USD | — - | 3.28B CNY 483.42M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1887.52 CNY 278.5 USD |
+0.58
|
3.17B CNY 467.04M USD | 1872.72 CNY 276.31 USD | 1905.83 CNY 281.2 USD | — - | 3.17B CNY 467.04M USD |
|
ChiNext 300
399012.SZ
CN
|
4799.25 CNY 708.12 USD |
+0.86
|
3.15B CNY 465.48M USD | 4756.88 CNY 701.86 USD | 4850.63 CNY 715.7 USD | — - | 3.15B CNY 465.48M USD |
|
SZSE New Index
399100.SZ
CN
|
11970.27 CNY 1766.18 USD |
+0.83
|
3.15B CNY 465.42M USD | 11891.69 CNY 1754.58 USD | 12066.83 CNY 1780.43 USD | — - | 3.15B CNY 465.42M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7785.02 CNY 1148.66 USD |
+0.12
|
3.14B CNY 463.09M USD | 7753.97 CNY 1144.07 USD | 7807.93 CNY 1152.04 USD | — - | 3.14B CNY 463.09M USD |
|
CNI CSR Index
399369.SZ
CN
|
1436.64 CNY 211.97 USD |
+0.23
|
3.14B CNY 462.94M USD | 1431.51 CNY 211.22 USD | 1442.54 CNY 212.84 USD | — - | 3.14B CNY 462.94M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5912.74 CNY 872.41 USD |
+0.62
|
3.14B CNY 462.66M USD | 5883.28 CNY 868.06 USD | 5939.05 CNY 876.29 USD | — - | 3.14B CNY 462.66M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
6611.76 CNY 975.55 USD |
+0.55
|
3.13B CNY 461.41M USD | 6563.5 CNY 968.43 USD | 6697.65 CNY 988.22 USD | — - | 3.13B CNY 461.41M USD |
|
SZSE 200
399009.SZ
CN
|
5423.54 CNY 800.23 USD |
+0.55
|
3.13B CNY 461.41M USD | 5383.96 CNY 794.39 USD | 5493.99 CNY 810.62 USD | — - | 3.13B CNY 461.41M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2928.42 CNY 432.08 USD |
+0.25
|
3.12B CNY 461.05M USD | 2909.45 CNY 429.28 USD | 2949.04 CNY 435.12 USD | — - | 3.12B CNY 461.05M USD |
|
ChiNext EW
399635.SZ
CN
|
2412.09 CNY 355.9 USD |
+1.52
|
3.1B CNY 457.81M USD | 2393.63 CNY 353.17 USD | 2441.34 CNY 360.21 USD | — - | 3.1B CNY 457.81M USD |
|
ChiNext
399006.SZ
CN
|
3490.81 CNY 515.06 USD |
+0.5
|
3.1B CNY 457.52M USD | 3459.57 CNY 510.45 USD | 3531.92 CNY 521.12 USD | — - | 3.1B CNY 457.52M USD |
|
ChiNext TRI
399606.SZ
CN
|
3897.13 CNY 575.01 USD |
+0.5
|
3.1B CNY 457.52M USD | 3862.25 CNY 569.86 USD | 3943.03 CNY 581.78 USD | — - | 3.1B CNY 457.52M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5027.78 CNY 741.83 USD |
+0.99
|
3.08B CNY 454M USD | 4966.04 CNY 732.72 USD | 5074.04 CNY 748.66 USD | — - | 3.08B CNY 454M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6886.84 CNY 1016.13 USD |
+0.6
|
3.01B CNY 444.36M USD | 6846.82 CNY 1010.23 USD | 6939.64 CNY 1023.92 USD | — - | 3.01B CNY 444.36M USD |
|
500 SZSE
399802.SZ
CN
|
7275.93 CNY 1073.54 USD |
+0.73
|
3.01B CNY 444.06M USD | 7220.27 CNY 1065.33 USD | 7357.13 CNY 1085.52 USD | — - | 3.01B CNY 444.06M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2598.08 CNY 383.34 USD |
+1.37
|
3.01B CNY 443.65M USD | 2559.95 CNY 377.71 USD | 2630.44 CNY 388.11 USD | — - | 3.01B CNY 443.65M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5182.96 CNY 764.73 USD |
+0.66
|
3B CNY 442.18M USD | 5143.93 CNY 758.97 USD | 5260.38 CNY 776.15 USD | — - | 3B CNY 442.18M USD |
|
SME Prime Market
399623.SZ
CN
|
8976.64 CNY 1324.48 USD |
+0.36
|
2.98B CNY 439.8M USD | 8919.62 CNY 1316.06 USD | 9061.79 CNY 1337.04 USD | — - | 2.98B CNY 439.8M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3064.13 CNY 452.1 USD |
+1.05
|
2.96B CNY 436.4M USD | 3037.62 CNY 448.19 USD | 3095.33 CNY 456.71 USD | — - | 2.96B CNY 436.4M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3388.45 CNY 499.96 USD |
-0.07
|
2.95B CNY 435.44M USD | 3363.35 CNY 496.25 USD | 3456.32 CNY 509.97 USD | — - | 2.95B CNY 435.44M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7840.79 CNY 1156.89 USD |
+0.38
|
2.94B CNY 433.34M USD | 7813.14 CNY 1152.81 USD | 7882.57 CNY 1163.05 USD | — - | 2.94B CNY 433.34M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
6043.14 CNY 891.65 USD |
+0.37
|
2.94B CNY 433.32M USD | 6005.5 CNY 886.09 USD | 6128.58 CNY 904.25 USD | — - | 2.94B CNY 433.32M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4751.6 CNY 701.08 USD |
+1.16
|
2.92B CNY 430.81M USD | 4705.2 CNY 694.24 USD | 4785 CNY 706.01 USD | — - | 2.92B CNY 430.81M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2831.89 CNY 417.84 USD |
+0.77
|
2.92B CNY 430.71M USD | 2815.06 CNY 415.35 USD | 2856.06 CNY 421.4 USD | — - | 2.92B CNY 430.71M USD |
|
SZFI 120
399702.SZ
CN
|
7367.93 CNY 1087.12 USD |
+0.57
|
2.91B CNY 429.08M USD | 7341.62 CNY 1083.23 USD | 7407.09 CNY 1092.89 USD | — - | 2.91B CNY 429.08M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6389.76 CNY 942.79 USD |
+0.19
|
2.91B CNY 428.89M USD | 6353.46 CNY 937.43 USD | 6453.11 CNY 952.14 USD | — - | 2.91B CNY 428.89M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13179.45 CNY 1944.59 USD |
+0.81
|
2.88B CNY 424.34M USD | 13121.39 CNY 1936.02 USD | 13218.25 CNY 1950.31 USD | — - | 2.88B CNY 424.34M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5135.74 CNY 757.76 USD |
+0.36
|
2.87B CNY 423.08M USD | 5103.3 CNY 752.98 USD | 5190.01 CNY 765.77 USD | — - | 2.87B CNY 423.08M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4766.63 CNY 703.3 USD |
+0.95
|
2.86B CNY 422.49M USD | 4714.93 CNY 695.67 USD | 4833.9 CNY 713.23 USD | — - | 2.86B CNY 422.49M USD |
|
Innovation DEMO
399351.SZ
CN
|
9880.39 CNY 1457.82 USD |
+0.59
|
2.81B CNY 415.24M USD | 9826.57 CNY 1449.88 USD | 9907.9 CNY 1461.88 USD | — - | 2.81B CNY 415.24M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3032.39 CNY 447.42 USD |
-0.56
|
2.8B CNY 413.1M USD | 3015.83 CNY 444.98 USD | 3073.72 CNY 453.52 USD | — - | 2.8B CNY 413.1M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4736.55 CNY 698.86 USD |
+0.41
|
2.8B CNY 413.05M USD | 4698.51 CNY 693.25 USD | 4788.8 CNY 706.57 USD | — - | 2.8B CNY 413.05M USD |
|
SZSE CSR
399341.SZ
CN
|
1538.17 CNY 226.95 USD |
+0.79
|
2.79B CNY 411.14M USD | 1531.59 CNY 225.98 USD | 1542.56 CNY 227.6 USD | — - | 2.79B CNY 411.14M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2160.9 CNY 318.83 USD |
+0.58
|
2.76B CNY 407.37M USD | 2152.42 CNY 317.58 USD | 2173.21 CNY 320.65 USD | — - | 2.76B CNY 407.37M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3369.58 CNY 497.17 USD |
+0.8
|
2.75B CNY 406.31M USD | 3354.48 CNY 494.94 USD | 3439.73 CNY 507.52 USD | — - | 2.75B CNY 406.31M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7567.03 CNY 1116.49 USD |
+1.12
|
2.74B CNY 404.58M USD | 7498.89 CNY 1106.44 USD | 7628.51 CNY 1125.56 USD | — - | 2.74B CNY 404.58M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2505.99 CNY 369.75 USD |
-0.09
|
2.71B CNY 399.55M USD | 2495.04 CNY 368.14 USD | 2515.55 CNY 371.16 USD | — - | 2.71B CNY 399.55M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1780.2 CNY 262.66 USD |
-0.69
|
2.7B CNY 398.56M USD | 1771.95 CNY 261.45 USD | 1804.18 CNY 266.2 USD | — - | 2.7B CNY 398.56M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7871.82 CNY 1161.46 USD |
-0.14
|
2.7B CNY 398.37M USD | 7854.26 CNY 1158.87 USD | 7882.14 CNY 1162.99 USD | — - | 2.7B CNY 398.37M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1934.15 CNY 285.38 USD |
-0.04
|
2.7B CNY 398.17M USD | 1927.41 CNY 284.38 USD | 1954.64 CNY 288.4 USD | — - | 2.7B CNY 398.17M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2703.65 CNY 398.92 USD |
-0.42
|
2.69B CNY 396.8M USD | 2693.34 CNY 397.39 USD | 2730.82 CNY 402.92 USD | — - | 2.69B CNY 396.8M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5891.45 CNY 869.27 USD |
+2.9
|
2.66B CNY 393.01M USD | 5818.56 CNY 858.51 USD | 5978.6 CNY 882.13 USD | — - | 2.66B CNY 393.01M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1889.03 CNY 278.72 USD |
+1.06
|
2.66B CNY 392.5M USD | 1875.25 CNY 276.69 USD | 1892.48 CNY 279.23 USD | — - | 2.66B CNY 392.5M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10499.1 CNY 1549.11 USD |
+0.97
|
2.64B CNY 390.1M USD | 10433.12 CNY 1539.38 USD | 10537.51 CNY 1554.78 USD | — - | 2.64B CNY 390.1M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
4812.51 CNY 710.07 USD |
+0.67
|
2.64B CNY 389.44M USD | 4788.73 CNY 706.56 USD | 4847.66 CNY 715.26 USD | — - | 2.64B CNY 389.44M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5780.55 CNY 852.9 USD |
+0.69
|
2.63B CNY 387.66M USD | 5747.26 CNY 847.99 USD | 5800.25 CNY 855.81 USD | — - | 2.63B CNY 387.66M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2629.08 CNY 387.91 USD |
+0.87
|
2.62B CNY 386.95M USD | 2608.6 CNY 384.89 USD | 2655.27 CNY 391.78 USD | — - | 2.62B CNY 386.95M USD |
|
CNI Grain
399365.SZ
CN
|
11967.42 CNY 1765.76 USD |
-0.03
|
2.57B CNY 379.69M USD | 11554.01 CNY 1704.76 USD | 12116.01 CNY 1787.68 USD | — - | 2.57B CNY 379.69M USD |
- {{ link.label }} {{link}}
