Paese: Cina Borsa: Shenzhen Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext 300
399012.SZ
CN
|
4758.11 CNY 702.04 USD |
-6.31
|
4.29B CNY 632.36M USD | 4736.06 CNY 698.79 USD | 4963.59 CNY 732.36 USD | — - | 4.29B CNY 632.36M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6151.32 CNY 907.61 USD |
-4.63
|
4.27B CNY 630.64M USD | 6133.06 CNY 904.92 USD | 6349.33 CNY 936.83 USD | — - | 4.27B CNY 630.64M USD |
|
CNI Consumer 100
399364.SZ
CN
|
11920.54 CNY 1758.84 USD |
-6.06
|
4.25B CNY 626.67M USD | 11837.41 CNY 1746.57 USD | 12386.52 CNY 1827.59 USD | — - | 4.25B CNY 626.67M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6644.19 CNY 980.33 USD |
-4.96
|
4.18B CNY 617.33M USD | 6614.65 CNY 975.97 USD | 6872.38 CNY 1014 USD | — - | 4.18B CNY 617.33M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7669.71 CNY 1131.64 USD |
+1.83
|
4.18B CNY 616.34M USD | 7564.72 CNY 1116.15 USD | 7669.71 CNY 1131.64 USD | — - | 4.18B CNY 616.34M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
8668.13 CNY 1278.96 USD |
-4.57
|
4.13B CNY 609.78M USD | 8631.16 CNY 1273.5 USD | 8935.67 CNY 1318.43 USD | — - | 4.13B CNY 609.78M USD |
|
Shenzhen 100
399330.SZ
CN
|
6025.89 CNY 889.1 USD |
-4.59
|
4.13B CNY 609.78M USD | 6000.19 CNY 885.31 USD | 6211.88 CNY 916.54 USD | — - | 4.13B CNY 609.78M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6167.51 CNY 910 USD |
-2.7
|
4.13B CNY 609.78M USD | 6151.19 CNY 907.59 USD | 6276.03 CNY 926.01 USD | — - | 4.13B CNY 609.78M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5132.2 CNY 757.24 USD |
-3.25
|
4.13B CNY 609.78M USD | 5118.05 CNY 755.15 USD | 5243.59 CNY 773.68 USD | — - | 4.13B CNY 609.78M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3716.08 CNY 548.3 USD |
-3.11
|
4.09B CNY 603.94M USD | 3703.36 CNY 546.42 USD | 3796.12 CNY 560.11 USD | — - | 4.09B CNY 603.94M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3049.51 CNY 449.95 USD |
-4.39
|
4.08B CNY 601.72M USD | 3040.83 CNY 448.67 USD | 3153.54 CNY 465.3 USD | — - | 4.08B CNY 601.72M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3457.85 CNY 510.19 USD |
-6.68
|
4.08B CNY 601.51M USD | 3427.63 CNY 505.74 USD | 3612.97 CNY 533.08 USD | — - | 4.08B CNY 601.51M USD |
|
CNILCG
399372.SZ
CN
|
5304.39 CNY 782.65 USD |
-4.51
|
4.06B CNY 598.43M USD | 5272.92 CNY 778 USD | 5453.87 CNY 804.7 USD | — - | 4.06B CNY 598.43M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3220.86 CNY 475.23 USD |
-2.15
|
4.05B CNY 598.16M USD | 3215.53 CNY 474.44 USD | 3269.9 CNY 482.46 USD | — - | 4.05B CNY 598.16M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4308.58 CNY 635.72 USD |
-6.29
|
4.03B CNY 595.15M USD | 4286.53 CNY 632.46 USD | 4496.29 CNY 663.41 USD | — - | 4.03B CNY 595.15M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4978.33 CNY 734.54 USD |
-6.69
|
4.01B CNY 592.03M USD | 4957.03 CNY 731.4 USD | 5235.62 CNY 772.5 USD | — - | 4.01B CNY 592.03M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5117.5 CNY 755.07 USD |
-5.53
|
4.01B CNY 591.73M USD | 5105.62 CNY 753.32 USD | 5331.17 CNY 786.6 USD | — - | 4.01B CNY 591.73M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5740.97 CNY 847.06 USD |
-2.67
|
4.01B CNY 591.09M USD | 5732.06 CNY 845.75 USD | 5870.48 CNY 866.17 USD | — - | 4.01B CNY 591.09M USD |
|
CNI CSR Index
399369.SZ
CN
|
1433.29 CNY 211.48 USD |
-0.92
|
3.95B CNY 583.18M USD | 1427.76 CNY 210.66 USD | 1443.25 CNY 212.95 USD | — - | 3.95B CNY 583.18M USD |
|
Innovation DEMO
399351.SZ
CN
|
9822.83 CNY 1449.33 USD |
-3.37
|
3.95B CNY 582.8M USD | 9786.99 CNY 1444.04 USD | 10039.54 CNY 1481.3 USD | — - | 3.95B CNY 582.8M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4172.84 CNY 615.69 USD |
-3.39
|
3.95B CNY 582.09M USD | 4155.47 CNY 613.13 USD | 4266.68 CNY 629.54 USD | — - | 3.95B CNY 582.09M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10161.53 CNY 1499.3 USD |
-1.04
|
3.94B CNY 580.63M USD | 10119.05 CNY 1493.04 USD | 10223.37 CNY 1508.43 USD | — - | 3.94B CNY 580.63M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4963.09 CNY 732.29 USD |
-3.62
|
3.92B CNY 579.02M USD | 4943.54 CNY 729.41 USD | 5083.34 CNY 750.03 USD | — - | 3.92B CNY 579.02M USD |
|
SZFI 200
399703.SZ
CN
|
7532.72 CNY 1111.43 USD |
-1.87
|
3.92B CNY 578.42M USD | 7516.29 CNY 1109.01 USD | 7634.15 CNY 1126.4 USD | — - | 3.92B CNY 578.42M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1792.6 CNY 264.49 USD |
-3.91
|
3.91B CNY 576.75M USD | 1789.26 CNY 264 USD | 1845.72 CNY 272.33 USD | — - | 3.91B CNY 576.75M USD |
|
CSI OBOR
399991.SZ
CN
|
3281.66 CNY 484.2 USD |
-3.23
|
3.91B CNY 576.71M USD | 3269.5 CNY 482.41 USD | 3344.92 CNY 493.53 USD | — - | 3.91B CNY 576.71M USD |
|
SZSE Select
399013.SZ
CN
|
5474.56 CNY 807.76 USD |
-4.16
|
3.89B CNY 574.6M USD | 5461 CNY 805.75 USD | 5631.09 CNY 830.85 USD | — - | 3.89B CNY 574.6M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4696.91 CNY 693.02 USD |
-5.2
|
3.87B CNY 571.56M USD | 4691.61 CNY 692.23 USD | 4882.91 CNY 720.46 USD | — - | 3.87B CNY 571.56M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2810.17 CNY 414.63 USD |
-5.19
|
3.87B CNY 571.56M USD | 2807.49 CNY 414.24 USD | 2910.5 CNY 429.44 USD | — - | 3.87B CNY 571.56M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14371.23 CNY 2120.43 USD |
-0.73
|
3.83B CNY 564.57M USD | 14335.37 CNY 2115.14 USD | 14505.93 CNY 2140.31 USD | — - | 3.83B CNY 564.57M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9434.7 CNY 1392.06 USD |
-3.45
|
3.82B CNY 564.02M USD | 9397.53 CNY 1386.58 USD | 9620.05 CNY 1419.41 USD | — - | 3.82B CNY 564.02M USD |
|
SME 300
399008.SZ
CN
|
1649.77 CNY 243.42 USD |
-4.85
|
3.81B CNY 562.22M USD | 1644.83 CNY 242.69 USD | 1705.48 CNY 251.64 USD | — - | 3.81B CNY 562.22M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1312.53 CNY 193.66 USD |
-3.4
|
3.81B CNY 561.46M USD | 1308.69 CNY 193.09 USD | 1346.96 CNY 198.74 USD | — - | 3.81B CNY 561.46M USD |
|
ChiNext EW
399635.SZ
CN
|
2376.01 CNY 350.57 USD |
-5.91
|
3.79B CNY 559.79M USD | 2367.49 CNY 349.32 USD | 2472.28 CNY 364.78 USD | — - | 3.79B CNY 559.79M USD |
|
ChiNext
399006.SZ
CN
|
3473.49 CNY 512.5 USD |
-6.26
|
3.79B CNY 559.79M USD | 3455.48 CNY 509.85 USD | 3622.5 CNY 534.49 USD | — - | 3.79B CNY 559.79M USD |
|
ChiNext TRI
399606.SZ
CN
|
3877.8 CNY 572.16 USD |
-6.26
|
3.79B CNY 559.79M USD | 3857.68 CNY 569.19 USD | 4044.15 CNY 596.7 USD | — - | 3.79B CNY 559.79M USD |
|
CNI 1000 IT
399388.SZ
CN
|
7762.44 CNY 1145.33 USD |
-7.37
|
3.79B CNY 558.59M USD | 7709.04 CNY 1137.45 USD | 8160.13 CNY 1204 USD | — - | 3.79B CNY 558.59M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4721.84 CNY 696.69 USD |
-7.99
|
3.77B CNY 556.39M USD | 4699.77 CNY 693.44 USD | 4991.24 CNY 736.44 USD | — - | 3.77B CNY 556.39M USD |
|
SZSE Technology
399339.SZ
CN
|
9622.49 CNY 1419.77 USD |
-5.64
|
3.76B CNY 554.26M USD | 9588.57 CNY 1414.76 USD | 10001.74 CNY 1475.73 USD | — - | 3.76B CNY 554.26M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11458.84 CNY 1690.72 USD |
-2.15
|
3.73B CNY 550.89M USD | 11439.22 CNY 1687.82 USD | 11639.87 CNY 1717.43 USD | — - | 3.73B CNY 550.89M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4717.18 CNY 696.01 USD |
-5.76
|
3.72B CNY 549.56M USD | 4694.17 CNY 692.61 USD | 4902.3 CNY 723.32 USD | — - | 3.72B CNY 549.56M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2508.16 CNY 370.07 USD |
+0.06
|
3.71B CNY 546.94M USD | 2499.2 CNY 368.75 USD | 2514.4 CNY 370.99 USD | — - | 3.71B CNY 546.94M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3390.72 CNY 500.29 USD |
-5.82
|
3.7B CNY 546.66M USD | 3369 CNY 497.09 USD | 3514.95 CNY 518.62 USD | — - | 3.7B CNY 546.66M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1508.85 CNY 222.63 USD |
-5.79
|
3.7B CNY 546.53M USD | 1502.84 CNY 221.74 USD | 1570.54 CNY 231.73 USD | — - | 3.7B CNY 546.53M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5148.83 CNY 759.69 USD |
-5.13
|
3.68B CNY 543.56M USD | 5127.75 CNY 756.58 USD | 5349.38 CNY 789.28 USD | — - | 3.68B CNY 543.56M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6845.88 CNY 1010.09 USD |
-4.11
|
3.67B CNY 540.94M USD | 6820.55 CNY 1006.35 USD | 7034.52 CNY 1037.92 USD | — - | 3.67B CNY 540.94M USD |
|
SME 300 Value
399604.SZ
CN
|
2011.75 CNY 296.83 USD |
-1.96
|
3.66B CNY 540.17M USD | 2007.32 CNY 296.17 USD | 2043.69 CNY 301.54 USD | — - | 3.66B CNY 540.17M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
9235.37 CNY 1362.65 USD |
-6.18
|
3.65B CNY 538.88M USD | 9191.41 CNY 1356.16 USD | 9624.95 CNY 1420.13 USD | — - | 3.65B CNY 538.88M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6437.72 CNY 949.87 USD |
-1.82
|
3.64B CNY 537.3M USD | 6424.67 CNY 947.94 USD | 6520.14 CNY 962.03 USD | — - | 3.64B CNY 537.3M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3529.17 USD — |
0
|
533.55M USD — | 3529.17 USD — | 3656.82 USD — | — - | 533.55M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3937.59 USD — |
0
|
533.55M USD — | 3937.59 USD — | 4080.01 USD — | — - | 533.55M USD — |
|
CSSW ELECTRONICS
399811.SZ
CN
|
7431.73 CNY 1096.53 USD |
-8.1
|
3.55B CNY 523.59M USD | 7362.87 CNY 1086.37 USD | 7855.34 CNY 1159.03 USD | — - | 3.55B CNY 523.59M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2447.18 CNY 361.07 USD |
-3.93
|
3.53B CNY 521.41M USD | 2442.24 CNY 360.34 USD | 2523.25 CNY 372.3 USD | — - | 3.53B CNY 521.41M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5287.7 CNY 780.18 USD |
-5.68
|
3.51B CNY 517.19M USD | 5268.79 CNY 777.39 USD | 5493.32 CNY 810.52 USD | — - | 3.51B CNY 517.19M USD |
|
SZSE CSR
399341.SZ
CN
|
1526.12 CNY 225.17 USD |
-2.85
|
3.5B CNY 516.57M USD | 1523.32 CNY 224.76 USD | 1556.69 CNY 229.69 USD | — - | 3.5B CNY 516.57M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5262.14 CNY 776.41 USD |
-2.48
|
3.43B CNY 506.23M USD | 5233.59 CNY 772.2 USD | 5342.9 CNY 788.33 USD | — - | 3.43B CNY 506.23M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3442.81 CNY 507.98 USD |
-1.39
|
3.42B CNY 504.78M USD | 3436.81 CNY 507.09 USD | 3481.01 CNY 513.61 USD | — - | 3.42B CNY 504.78M USD |
|
SZSE Culture
399654.SZ
CN
|
2413.17 CNY 356.06 USD |
-3.71
|
3.41B CNY 503.79M USD | 2408.61 CNY 355.38 USD | 2480.37 CNY 365.97 USD | — - | 3.41B CNY 503.79M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3875.78 CNY 571.86 USD |
-3.37
|
3.39B CNY 500.35M USD | 3850.54 CNY 568.14 USD | 3958.71 CNY 584.1 USD | — - | 3.39B CNY 500.35M USD |
|
ChiNext Composite
399102.SZ
CN
|
4045.11 CNY 596.84 USD |
-6.08
|
3.37B CNY 497.39M USD | 4028.44 CNY 594.38 USD | 4215.29 CNY 621.95 USD | — - | 3.37B CNY 497.39M USD |
|
CNI Grain
399365.SZ
CN
|
11970.8 CNY 1766.26 USD |
-1.94
|
3.36B CNY 495.53M USD | 11890.79 CNY 1754.45 USD | 12459.86 CNY 1838.42 USD | — - | 3.36B CNY 495.53M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5260.51 CNY 776.17 USD |
-4.72
|
3.33B CNY 491.9M USD | 5232.99 CNY 772.11 USD | 5426.28 CNY 800.63 USD | — - | 3.33B CNY 491.9M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13073.96 CNY 1929.02 USD |
-0.85
|
3.32B CNY 489.7M USD | 13053.29 CNY 1925.97 USD | 13210.01 CNY 1949.1 USD | — - | 3.32B CNY 489.7M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
9764.86 CNY 1440.78 USD |
-5.5
|
3.27B CNY 482.71M USD | 9731.72 CNY 1435.89 USD | 10178.31 CNY 1501.78 USD | — - | 3.27B CNY 482.71M USD |
|
SZSE New Index
399100.SZ
CN
|
11871.25 CNY 1751.57 USD |
-4.77
|
3.24B CNY 477.54M USD | 11836.35 CNY 1746.42 USD | 12257.7 CNY 1808.59 USD | — - | 3.24B CNY 477.54M USD |
|
Cloud Tech 50
399279.SZ
CN
|
5693.59 CNY 840.07 USD |
-6.84
|
3.23B CNY 476.43M USD | 5672 CNY 836.89 USD | 5946.86 CNY 877.44 USD | — - | 3.23B CNY 476.43M USD |
|
SZSE 1000
399011.SZ
CN
|
6599.88 CNY 973.79 USD |
-5.1
|
3.22B CNY 475.7M USD | 6578.48 CNY 970.63 USD | 6828.9 CNY 1007.58 USD | — - | 3.22B CNY 475.7M USD |
|
CNILCV
399373.SZ
CN
|
7984.45 CNY 1178.08 USD |
+1.02
|
3.21B CNY 474.06M USD | 7915.59 CNY 1167.92 USD | 7984.45 CNY 1178.08 USD | — - | 3.21B CNY 474.06M USD |
|
SME 300 Growth
399602.SZ
CN
|
1299.39 CNY 191.72 USD |
-5.8
|
3.2B CNY 471.86M USD | 1295.31 CNY 191.12 USD | 1351.98 CNY 199.48 USD | — - | 3.2B CNY 471.86M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1869.15 CNY 275.79 USD |
-1.45
|
3.19B CNY 471.22M USD | 1865.4 CNY 275.23 USD | 1896.38 CNY 279.81 USD | — - | 3.19B CNY 471.22M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7883.09 CNY 1163.13 USD |
-1.18
|
3.17B CNY 467.53M USD | 7845.04 CNY 1157.51 USD | 7953.06 CNY 1173.45 USD | — - | 3.17B CNY 467.53M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
10193.3 CNY 1503.99 USD |
-7.32
|
3.16B CNY 466.38M USD | 10133.34 CNY 1495.14 USD | 10639.74 CNY 1569.86 USD | — - | 3.16B CNY 466.38M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3342.8 CNY 493.22 USD |
-1.97
|
3.14B CNY 462.77M USD | 3332.18 CNY 491.65 USD | 3385.45 CNY 499.51 USD | — - | 3.14B CNY 462.77M USD |
|
CNI Culture Index
399397.SZ
CN
|
1871.2 CNY 276.09 USD |
-3.02
|
3.09B CNY 455.65M USD | 1867.44 CNY 275.53 USD | 1913.54 CNY 282.34 USD | — - | 3.09B CNY 455.65M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1559.71 CNY 230.13 USD |
-3.16
|
3.09B CNY 455.65M USD | 1556.67 CNY 229.68 USD | 1596.8 CNY 235.6 USD | — - | 3.09B CNY 455.65M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3393.27 CNY 500.67 USD |
-2.41
|
3.07B CNY 453.08M USD | 3387.73 CNY 499.85 USD | 3482.99 CNY 513.9 USD | — - | 3.07B CNY 453.08M USD |
|
CNICIX
399363.SZ
CN
|
12068.68 CNY 1780.7 USD |
-7.83
|
3.06B CNY 452.22M USD | 11962.13 CNY 1764.98 USD | 12665.85 CNY 1868.81 USD | — - | 3.06B CNY 452.22M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2478.79 CNY 365.74 USD |
-3.46
|
3B CNY 442.34M USD | 2473.98 CNY 365.03 USD | 2544.07 CNY 375.37 USD | — - | 3B CNY 442.34M USD |
|
SZSE Innovation
399016.SZ
CN
|
6366.89 CNY 939.42 USD |
-5.48
|
2.99B CNY 441.83M USD | 6348.24 CNY 936.66 USD | 6618.09 CNY 976.48 USD | — - | 2.99B CNY 441.83M USD |
|
Green Electricity
399438.SZ
CN
|
1996.07 CNY 294.51 USD |
-1.09
|
2.99B CNY 441.13M USD | 1991.9 CNY 293.9 USD | 2019.47 CNY 297.97 USD | — - | 2.99B CNY 441.13M USD |
|
BlockChain 50
399286.SZ
CN
|
3305.86 CNY 487.77 USD |
-2.76
|
2.98B CNY 440.1M USD | 3301.82 CNY 487.17 USD | 3375.7 CNY 498.07 USD | — - | 2.98B CNY 440.1M USD |
|
Digital Economy
399262.SZ
CN
|
3592.23 CNY 530.02 USD |
-7.35
|
2.95B CNY 435.62M USD | 3570.6 CNY 526.83 USD | 3769.25 CNY 556.14 USD | — - | 2.95B CNY 435.62M USD |
|
SZSE IOT 50
399285.SZ
CN
|
7461.82 CNY 1100.97 USD |
-6.37
|
2.94B CNY 434.4M USD | 7430.29 CNY 1096.32 USD | 7768.97 CNY 1146.29 USD | — - | 2.94B CNY 434.4M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4588.7 CNY 677.05 USD |
-2.9
|
2.93B CNY 432.63M USD | 4568.07 CNY 674 USD | 4674.38 CNY 689.69 USD | — - | 2.93B CNY 432.63M USD |
|
CNIDMI
399434.SZ
CN
|
1877.84 CNY 277.07 USD |
-3.93
|
2.93B CNY 432.31M USD | 1873.96 CNY 276.5 USD | 1935.55 CNY 285.58 USD | — - | 2.93B CNY 432.31M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7154.24 CNY 1055.59 USD |
-5.24
|
2.92B CNY 431.55M USD | 7123.5 CNY 1051.05 USD | 7412.99 CNY 1093.77 USD | — - | 2.92B CNY 431.55M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3307.59 CNY 488.02 USD |
-3.09
|
2.91B CNY 429.66M USD | 3301.35 CNY 487.1 USD | 3378.43 CNY 498.48 USD | — - | 2.91B CNY 429.66M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2563.03 CNY 378.17 USD |
-1.1
|
2.9B CNY 428.32M USD | 2557.03 CNY 377.28 USD | 2609.16 CNY 384.97 USD | — - | 2.9B CNY 428.32M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2589.1 CNY 382.01 USD |
-0.48
|
2.9B CNY 427.94M USD | 2583.04 CNY 381.12 USD | 2608.05 CNY 384.81 USD | — - | 2.9B CNY 427.94M USD |
|
CSI MEDIA
399971.SZ
CN
|
1192.72 CNY 175.98 USD |
-3.53
|
2.89B CNY 426.57M USD | 1190.31 CNY 175.63 USD | 1224.41 CNY 180.66 USD | — - | 2.89B CNY 426.57M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5599.14 CNY 826.14 USD |
+0.62
|
2.88B CNY 425.63M USD | 5571.59 CNY 822.07 USD | 5599.45 CNY 826.18 USD | — - | 2.88B CNY 425.63M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4713.56 CNY 695.47 USD |
-4.07
|
2.87B CNY 423.54M USD | 4702.49 CNY 693.84 USD | 4848.91 CNY 715.44 USD | — - | 2.87B CNY 423.54M USD |
|
Shenzhen TRI
399002.SZ
CN
|
18830.71 CNY 2778.42 USD |
-4.99
|
2.87B CNY 423.54M USD | 18765.87 CNY 2768.85 USD | 19477.68 CNY 2873.87 USD | — - | 2.87B CNY 423.54M USD |
|
Shenzhen Index
399001.SZ
CN
|
13890.15 CNY 2049.45 USD |
-5.01
|
2.87B CNY 423.54M USD | 13842.32 CNY 2042.39 USD | 14367.37 CNY 2119.86 USD | — - | 2.87B CNY 423.54M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3720.08 CNY 548.89 USD |
-2.66
|
2.82B CNY 415.85M USD | 3697.73 CNY 545.59 USD | 3782.29 CNY 558.07 USD | — - | 2.82B CNY 415.85M USD |
|
Consumer 50
399646.SZ
CN
|
6694.59 CNY 987.77 USD |
-2
|
2.77B CNY 408.96M USD | 6685.12 CNY 986.37 USD | 6814.86 CNY 1005.51 USD | — - | 2.77B CNY 408.96M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
9387.99 CNY 1385.17 USD |
-2.2
|
2.77B CNY 408.87M USD | 9352.78 CNY 1379.97 USD | 9521.89 CNY 1404.93 USD | — - | 2.77B CNY 408.87M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2602.76 CNY 384.03 USD |
-3.18
|
2.76B CNY 406.72M USD | 2597.69 CNY 383.28 USD | 2665.18 CNY 393.24 USD | — - | 2.76B CNY 406.72M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3541.96 CNY 522.61 USD |
-7.31
|
2.73B CNY 402.34M USD | 3528.09 CNY 520.56 USD | 3729.92 CNY 550.34 USD | — - | 2.73B CNY 402.34M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
7516.07 CNY 1108.97 USD |
-6.46
|
2.72B CNY 402.03M USD | 7475.64 CNY 1103.01 USD | 7819.75 CNY 1153.78 USD | — - | 2.72B CNY 402.03M USD |
- {{ link.label }} {{link}}
