Paese: Cina Borsa: Shenzhen Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3414.7 USD — |
-0.05
|
2.42B USD — | 3385.96 USD — | 3458.85 USD — | — - | 2.42B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3812.96 USD — |
-0.05
|
2.42B USD — | 3780.87 USD — | 3862.26 USD — | — - | 2.42B USD — |
|
CNI Consumer 100
399364.SZ
CN
|
11816.51 CNY 1743.49 USD |
+0.13
|
4.28B CNY 632.08M USD | 11746.68 CNY 1733.19 USD | 11949.76 CNY 1763.15 USD | — - | 4.28B CNY 632.08M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2615.87 CNY 385.96 USD |
-2.84
|
4.27B CNY 630.59M USD | 2601.38 CNY 383.83 USD | 2672.38 CNY 394.3 USD | — - | 4.27B CNY 630.59M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3235.54 CNY 477.39 USD |
+0.58
|
4.21B CNY 620.96M USD | 3211.9 CNY 473.91 USD | 3240.82 CNY 478.17 USD | — - | 4.21B CNY 620.96M USD |
|
SZSE Industrials
399615.SZ
CN
|
3674.86 CNY 542.21 USD |
+0.23
|
4.19B CNY 618.75M USD | 3641.89 CNY 537.35 USD | 3681.79 CNY 543.24 USD | — - | 4.19B CNY 618.75M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3578.76 CNY 528.04 USD |
+0.55
|
4.16B CNY 613.2M USD | 3538.02 CNY 522.02 USD | 3582.25 CNY 528.55 USD | — - | 4.16B CNY 613.2M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2730.04 CNY 402.81 USD |
-0.04
|
4.11B CNY 606.39M USD | 2708.6 CNY 399.65 USD | 2767.81 CNY 408.38 USD | — - | 4.11B CNY 606.39M USD |
|
Yangtze River 100
399278.SZ
CN
|
2163.43 CNY 319.21 USD |
+0.37
|
4.11B CNY 605.99M USD | 2147.29 CNY 316.83 USD | 2179.86 CNY 321.63 USD | — - | 4.11B CNY 605.99M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1514.65 CNY 223.48 USD |
-0.14
|
4.08B CNY 601.28M USD | 1503.83 CNY 221.89 USD | 1529.73 CNY 225.71 USD | — - | 4.08B CNY 601.28M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5191.55 CNY 766 USD |
+0.62
|
4.03B CNY 595.33M USD | 5143.57 CNY 758.92 USD | 5242.84 CNY 773.57 USD | — - | 4.03B CNY 595.33M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4949.67 CNY 730.31 USD |
+0.21
|
4.01B CNY 591.28M USD | 4922.42 CNY 726.29 USD | 4959.89 CNY 731.82 USD | — - | 4.01B CNY 591.28M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3871.7 CNY 571.26 USD |
+0.44
|
3.99B CNY 588.54M USD | 3855.82 CNY 568.91 USD | 3883.94 CNY 573.06 USD | — - | 3.99B CNY 588.54M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7397.62 CNY 1091.5 USD |
+0.39
|
3.99B CNY 588.16M USD | 7339.84 CNY 1082.97 USD | 7411.2 CNY 1093.5 USD | — - | 3.99B CNY 588.16M USD |
|
SZFI 200
399703.SZ
CN
|
7516.75 CNY 1109.07 USD |
+0.17
|
3.95B CNY 583.46M USD | 7472.85 CNY 1102.6 USD | 7527.15 CNY 1110.61 USD | — - | 3.95B CNY 583.46M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3789.79 CNY 559.17 USD |
+1.19
|
3.95B CNY 583.36M USD | 3738.94 CNY 551.67 USD | 3794.92 CNY 559.93 USD | — - | 3.95B CNY 583.36M USD |
|
SZFI 60
399701.SZ
CN
|
7638.06 CNY 1126.97 USD |
+0.27
|
3.92B CNY 578.48M USD | 7581.44 CNY 1118.62 USD | 7648.62 CNY 1128.53 USD | — - | 3.92B CNY 578.48M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2441.1 CNY 360.18 USD |
+0.11
|
3.83B CNY 565.65M USD | 2422.03 CNY 357.36 USD | 2457.37 CNY 362.58 USD | — - | 3.83B CNY 565.65M USD |
|
CNI ESG 300
399378.SZ
CN
|
2839.04 CNY 418.89 USD |
+0.35
|
3.78B CNY 558.34M USD | 2822.57 CNY 416.46 USD | 2844.64 CNY 419.72 USD | — - | 3.78B CNY 558.34M USD |
|
SZSE SME Composite
399101.SZ
CN
|
14524.83 CNY 2143.1 USD |
+0.05
|
3.77B CNY 556.88M USD | 14425.99 CNY 2128.51 USD | 14570.56 CNY 2149.84 USD | — - | 3.77B CNY 556.88M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6541.96 CNY 965.25 USD |
+0.04
|
3.77B CNY 555.85M USD | 6503.61 CNY 959.59 USD | 6587.17 CNY 971.92 USD | — - | 3.77B CNY 555.85M USD |
|
CNI A50 Index
399310.SZ
CN
|
7820.94 CNY 1153.96 USD |
+0.23
|
3.75B CNY 552.83M USD | 7770.66 CNY 1146.54 USD | 7836.12 CNY 1156.2 USD | — - | 3.75B CNY 552.83M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8977.21 CNY 1324.56 USD |
-0.38
|
3.73B CNY 549.9M USD | 8943.06 CNY 1319.52 USD | 9099.89 CNY 1342.66 USD | — - | 3.73B CNY 549.9M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2378.5 CNY 350.94 USD |
-0.05
|
3.7B CNY 546.54M USD | 2360.65 CNY 348.31 USD | 2381.56 CNY 351.39 USD | — - | 3.7B CNY 546.54M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4913.96 CNY 725.04 USD |
+0.11
|
3.7B CNY 546.43M USD | 4882.39 CNY 720.38 USD | 4918.47 CNY 725.71 USD | — - | 3.7B CNY 546.43M USD |
|
SME 100 TRI
399333.SZ
CN
|
10443.8 CNY 1540.95 USD |
+0.31
|
3.7B CNY 546.43M USD | 10364.52 CNY 1529.25 USD | 10481.57 CNY 1546.52 USD | — - | 3.7B CNY 546.43M USD |
|
SME 100
399005.SZ
CN
|
8479.02 CNY 1251.05 USD |
+0.3
|
3.7B CNY 546.43M USD | 8414.66 CNY 1241.56 USD | 8509.68 CNY 1255.58 USD | — - | 3.7B CNY 546.43M USD |
|
SZSE SME EW
399634.SZ
CN
|
4371.17 CNY 644.95 USD |
-0.17
|
3.7B CNY 546.43M USD | 4343.83 CNY 640.92 USD | 4378.26 CNY 646 USD | — - | 3.7B CNY 546.43M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5637.34 CNY 831.77 USD |
-0.21
|
3.7B CNY 546.28M USD | 5607.68 CNY 827.4 USD | 5644.86 CNY 832.88 USD | — - | 3.7B CNY 546.28M USD |
|
SME Prime Market
399623.SZ
CN
|
8997.62 CNY 1327.57 USD |
+0.12
|
3.7B CNY 545.98M USD | 8933.22 CNY 1318.07 USD | 9035.17 CNY 1333.11 USD | — - | 3.7B CNY 545.98M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1316.81 CNY 194.29 USD |
+1.28
|
3.7B CNY 545.27M USD | 1299.83 CNY 191.79 USD | 1318.96 CNY 194.61 USD | — - | 3.7B CNY 545.27M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6688.11 CNY 986.81 USD |
+0.14
|
3.67B CNY 541.19M USD | 6654.81 CNY 981.9 USD | 6743.51 CNY 994.99 USD | — - | 3.67B CNY 541.19M USD |
|
SZSE Technology
399339.SZ
CN
|
9326.85 CNY 1376.15 USD |
-0.02
|
3.66B CNY 539.62M USD | 9255.29 CNY 1365.59 USD | 9400.78 CNY 1387.06 USD | — - | 3.66B CNY 539.62M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7768.11 CNY 1146.16 USD |
-0.03
|
3.65B CNY 538.12M USD | 7723.82 CNY 1139.63 USD | 7816.66 CNY 1153.33 USD | — - | 3.65B CNY 538.12M USD |
|
CSI 500 EW
399982.SZ
CN
|
9153.31 CNY 1350.54 USD |
-0.02
|
3.65B CNY 538.12M USD | 9104.38 CNY 1343.32 USD | 9174.88 CNY 1353.73 USD | — - | 3.65B CNY 538.12M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14566.11 CNY 2149.19 USD |
-0.18
|
3.59B CNY 530.2M USD | 14483.94 CNY 2137.06 USD | 14603.71 CNY 2154.73 USD | — - | 3.59B CNY 530.2M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5181.56 CNY 764.52 USD |
+0.18
|
3.53B CNY 520.38M USD | 5137.8 CNY 758.07 USD | 5222.5 CNY 770.56 USD | — - | 3.53B CNY 520.38M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5006.13 CNY 738.64 USD |
-0.76
|
3.5B CNY 515.85M USD | 4989.13 CNY 736.13 USD | 5033.54 CNY 742.68 USD | — - | 3.5B CNY 515.85M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2235.57 CNY 329.85 USD |
-0.02
|
3.49B CNY 514.71M USD | 2217.92 CNY 327.25 USD | 2259.11 CNY 333.33 USD | — - | 3.49B CNY 514.71M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2625.34 CNY 387.36 USD |
+0.55
|
3.44B CNY 507.11M USD | 2600.27 CNY 383.66 USD | 2629.54 CNY 387.98 USD | — - | 3.44B CNY 507.11M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2954.33 CNY 435.9 USD |
+0.18
|
3.37B CNY 497.06M USD | 2932.38 CNY 432.66 USD | 2975.1 CNY 438.97 USD | — - | 3.37B CNY 497.06M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3729.97 CNY 550.35 USD |
+0.25
|
3.36B CNY 495.23M USD | 3699.85 CNY 545.9 USD | 3758.26 CNY 554.52 USD | — - | 3.36B CNY 495.23M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4981.3 CNY 734.98 USD |
+0.27
|
3.34B CNY 493.51M USD | 4954.54 CNY 731.03 USD | 4991.51 CNY 736.48 USD | — - | 3.34B CNY 493.51M USD |
|
CSI OBOR
399991.SZ
CN
|
3364.19 CNY 496.38 USD |
+1.43
|
3.33B CNY 491.43M USD | 3335.31 CNY 492.12 USD | 3369.29 CNY 497.13 USD | — - | 3.33B CNY 491.43M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5770.6 CNY 851.43 USD |
-0.59
|
3.31B CNY 489.05M USD | 5745.02 CNY 847.66 USD | 5795.53 CNY 855.11 USD | — - | 3.31B CNY 489.05M USD |
|
CNI POEs 100
399362.SZ
CN
|
8383.1 CNY 1236.9 USD |
+0.22
|
3.26B CNY 480.73M USD | 8310.28 CNY 1226.16 USD | 8422.34 CNY 1242.69 USD | — - | 3.26B CNY 480.73M USD |
|
SZSE 1000
399011.SZ
CN
|
6564.13 CNY 968.52 USD |
+0.07
|
3.25B CNY 479.96M USD | 6518.71 CNY 961.82 USD | 6596.06 CNY 973.23 USD | — - | 3.25B CNY 479.96M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4806.39 CNY 709.17 USD |
-0.79
|
3.21B CNY 473.32M USD | 4780.77 CNY 705.39 USD | 4877.01 CNY 719.59 USD | — - | 3.21B CNY 473.32M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6173.59 CNY 910.9 USD |
+0.18
|
3.2B CNY 472.71M USD | 6137.01 CNY 905.5 USD | 6189.05 CNY 913.18 USD | — - | 3.2B CNY 472.71M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3595.15 CNY 530.45 USD |
-1.34
|
3.17B CNY 467.56M USD | 3578.61 CNY 528.01 USD | 3625.95 CNY 535 USD | — - | 3.17B CNY 467.56M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1751.42 CNY 258.42 USD |
-1.25
|
3.17B CNY 467.56M USD | 1745.69 CNY 257.57 USD | 1764.34 CNY 260.32 USD | — - | 3.17B CNY 467.56M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4225.36 CNY 623.44 USD |
+0.88
|
3.14B CNY 463.82M USD | 4178.24 CNY 616.49 USD | 4231.43 CNY 624.34 USD | — - | 3.14B CNY 463.82M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2786.8 CNY 411.18 USD |
-0.33
|
3.14B CNY 463.63M USD | 2769.52 CNY 408.63 USD | 2807.91 CNY 414.3 USD | — - | 3.14B CNY 463.63M USD |
|
SZSE Culture
399654.SZ
CN
|
2474.37 CNY 365.09 USD |
-2.05
|
3.14B CNY 463.54M USD | 2462.25 CNY 363.3 USD | 2514.39 CNY 370.99 USD | — - | 3.14B CNY 463.54M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3497.73 CNY 516.08 USD |
-0.56
|
3.14B CNY 463.41M USD | 3477.81 CNY 513.14 USD | 3523.35 CNY 519.86 USD | — - | 3.14B CNY 463.41M USD |
|
CNIDMI
399434.SZ
CN
|
1974.98 CNY 291.4 USD |
-2.95
|
3.14B CNY 463.33M USD | 1964.71 CNY 289.89 USD | 2021.73 CNY 298.3 USD | — - | 3.14B CNY 463.33M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4852.94 CNY 716.04 USD |
-1.81
|
3.14B CNY 463.18M USD | 4824.84 CNY 711.89 USD | 4925.76 CNY 726.78 USD | — - | 3.14B CNY 463.18M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2854.71 CNY 421.2 USD |
-1.61
|
3.14B CNY 463.18M USD | 2839.02 CNY 418.89 USD | 2896.21 CNY 427.33 USD | — - | 3.14B CNY 463.18M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1845.88 CNY 272.35 USD |
+0.17
|
3.13B CNY 461.86M USD | 1831.52 CNY 270.24 USD | 1859.27 CNY 274.33 USD | — - | 3.13B CNY 461.86M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
6761.63 CNY 997.66 USD |
+0.23
|
3.12B CNY 460.59M USD | 6700.58 CNY 988.65 USD | 6808.98 CNY 1004.65 USD | — - | 3.12B CNY 460.59M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1819.18 CNY 268.41 USD |
-0.15
|
3.1B CNY 457.64M USD | 1812.39 CNY 267.41 USD | 1824.11 CNY 269.14 USD | — - | 3.1B CNY 457.64M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10728.09 CNY 1582.9 USD |
-0.22
|
3.09B CNY 456.29M USD | 10678.58 CNY 1575.59 USD | 10805.98 CNY 1594.39 USD | — - | 3.09B CNY 456.29M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3384.62 CNY 499.39 USD |
+0.14
|
3.07B CNY 453.7M USD | 3356.53 CNY 495.25 USD | 3413.69 CNY 503.68 USD | — - | 3.07B CNY 453.7M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2842.16 CNY 419.35 USD |
+0.14
|
3.07B CNY 453.7M USD | 2818.57 CNY 415.87 USD | 2866.57 CNY 422.95 USD | — - | 3.07B CNY 453.7M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2769.86 CNY 408.68 USD |
-0.46
|
3.07B CNY 453.7M USD | 2756.43 CNY 406.7 USD | 2786.65 CNY 411.16 USD | — - | 3.07B CNY 453.7M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2524.73 CNY 372.52 USD |
+0.53
|
3.07B CNY 452.39M USD | 2498.66 CNY 368.67 USD | 2527.47 CNY 372.92 USD | — - | 3.07B CNY 452.39M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
7706.46 CNY 1137.07 USD |
+0.22
|
3.05B CNY 450.37M USD | 7650.49 CNY 1128.81 USD | 7744.09 CNY 1142.62 USD | — - | 3.05B CNY 450.37M USD |
|
SZSE 300
399007.SZ
CN
|
5771.89 CNY 851.62 USD |
+0.22
|
3.05B CNY 450.37M USD | 5729.97 CNY 845.44 USD | 5800.07 CNY 855.78 USD | — - | 3.05B CNY 450.37M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7166.7 CNY 1057.43 USD |
+0.06
|
3.05B CNY 450.37M USD | 7124.82 CNY 1051.25 USD | 7178.14 CNY 1059.11 USD | — - | 3.05B CNY 450.37M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6239 CNY 920.55 USD |
-0.13
|
3.05B CNY 450.37M USD | 6205.33 CNY 915.58 USD | 6253.55 CNY 922.69 USD | — - | 3.05B CNY 450.37M USD |
|
SZSE TMT 50
399610.SZ
CN
|
11621.41 CNY 1714.7 USD |
+0.33
|
3.03B CNY 447.42M USD | 11523.28 CNY 1700.23 USD | 11766.4 CNY 1736.1 USD | — - | 3.03B CNY 447.42M USD |
|
ChiNext Composite
399102.SZ
CN
|
4008.78 CNY 591.48 USD |
-0.29
|
3B CNY 441.92M USD | 3979.8 CNY 587.21 USD | 4047.98 CNY 597.27 USD | — - | 3B CNY 441.92M USD |
|
CSI MEDIA
399971.SZ
CN
|
1242.48 CNY 183.32 USD |
-2.75
|
2.98B CNY 439.98M USD | 1235.97 CNY 182.36 USD | 1269.88 CNY 187.37 USD | — - | 2.98B CNY 439.98M USD |
|
CNILCG
399372.SZ
CN
|
5206.91 CNY 768.26 USD |
+0.02
|
2.98B CNY 439.79M USD | 5169.48 CNY 762.74 USD | 5244.74 CNY 773.85 USD | — - | 2.98B CNY 439.79M USD |
|
CNI CSR Index
399369.SZ
CN
|
1434.05 CNY 211.59 USD |
+0.1
|
2.95B CNY 435.64M USD | 1428.02 CNY 210.7 USD | 1436.17 CNY 211.9 USD | — - | 2.95B CNY 435.64M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
7285.47 CNY 1074.95 USD |
+1.8
|
2.93B CNY 431.61M USD | 7183.4 CNY 1059.89 USD | 7297.71 CNY 1076.75 USD | — - | 2.93B CNY 431.61M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4572.6 CNY 674.67 USD |
+0.3
|
2.92B CNY 430.18M USD | 4548.36 CNY 671.1 USD | 4581.9 CNY 676.05 USD | — - | 2.92B CNY 430.18M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4350.47 CNY 641.9 USD |
-0.03
|
2.87B CNY 422.83M USD | 4313.72 CNY 636.48 USD | 4383.61 CNY 646.79 USD | — - | 2.87B CNY 422.83M USD |
|
500 SZSE
399802.SZ
CN
|
7206.87 CNY 1063.35 USD |
-0.27
|
2.83B CNY 418.12M USD | 7161.17 CNY 1056.61 USD | 7271.88 CNY 1072.94 USD | — - | 2.83B CNY 418.12M USD |
|
SZSEAMI
399260.SZ
CN
|
4096.99 CNY 604.5 USD |
+0.56
|
2.81B CNY 415.25M USD | 4062.25 CNY 599.37 USD | 4124.45 CNY 608.55 USD | — - | 2.81B CNY 415.25M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3452.03 CNY 509.34 USD |
+1.4
|
2.8B CNY 412.58M USD | 3397.83 CNY 501.34 USD | 3456.51 CNY 510 USD | — - | 2.8B CNY 412.58M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1104.96 CNY 163.03 USD |
-0.3
|
2.8B CNY 412.4M USD | 1095.35 CNY 161.61 USD | 1109.49 CNY 163.7 USD | — - | 2.8B CNY 412.4M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1666.78 CNY 245.93 USD |
+0.19
|
2.79B CNY 412.08M USD | 1648.68 CNY 243.26 USD | 1669.75 CNY 246.37 USD | — - | 2.79B CNY 412.08M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2606.88 CNY 384.64 USD |
-1.74
|
2.78B CNY 410.36M USD | 2600.48 CNY 383.69 USD | 2644.72 CNY 390.22 USD | — - | 2.78B CNY 410.36M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1597.51 CNY 235.71 USD |
+1.14
|
2.77B CNY 408.09M USD | 1573.61 CNY 232.18 USD | 1599.89 CNY 236.06 USD | — - | 2.77B CNY 408.09M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5101.96 CNY 752.78 USD |
+0.07
|
2.76B CNY 406.96M USD | 5069.8 CNY 748.03 USD | 5140.23 CNY 758.43 USD | — - | 2.76B CNY 406.96M USD |
|
SME 300 Growth
399602.SZ
CN
|
1298.36 CNY 191.57 USD |
+0.15
|
2.74B CNY 403.77M USD | 1289.88 CNY 190.32 USD | 1307.43 CNY 192.91 USD | — - | 2.74B CNY 403.77M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13137.07 CNY 1938.34 USD |
-0.12
|
2.73B CNY 403.02M USD | 13076.32 CNY 1929.37 USD | 13157.69 CNY 1941.38 USD | — - | 2.73B CNY 403.02M USD |
|
CNI Culture Index
399397.SZ
CN
|
1906.9 CNY 281.36 USD |
-1.95
|
2.71B CNY 400.33M USD | 1899.47 CNY 280.26 USD | 1937.12 CNY 285.82 USD | — - | 2.71B CNY 400.33M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1598.82 CNY 235.9 USD |
-1.93
|
2.71B CNY 400.33M USD | 1592.17 CNY 234.92 USD | 1623.87 CNY 239.6 USD | — - | 2.71B CNY 400.33M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4865.11 CNY 717.83 USD |
+0.13
|
2.71B CNY 399.6M USD | 4834.95 CNY 713.38 USD | 4874.2 CNY 719.17 USD | — - | 2.71B CNY 399.6M USD |
|
Innovation DEMO
399351.SZ
CN
|
10086.19 CNY 1488.19 USD |
-0.22
|
2.7B CNY 398.07M USD | 10044.28 CNY 1482 USD | 10141.37 CNY 1496.33 USD | — - | 2.7B CNY 398.07M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7563.18 CNY 1115.92 USD |
-0.93
|
2.7B CNY 397.67M USD | 7524.34 CNY 1110.19 USD | 7676.62 CNY 1132.66 USD | — - | 2.7B CNY 397.67M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
12647.6 CNY 1866.12 USD |
+0.21
|
2.69B CNY 397.3M USD | 12568.14 CNY 1854.39 USD | 12820.31 CNY 1891.6 USD | — - | 2.69B CNY 397.3M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
10525.82 CNY 1553.05 USD |
+0.67
|
2.68B CNY 396.01M USD | 10456.22 CNY 1542.78 USD | 10749.02 CNY 1585.99 USD | — - | 2.68B CNY 396.01M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1411.06 CNY 208.2 USD |
+0.03
|
2.67B CNY 394.61M USD | 1406.21 CNY 207.48 USD | 1414.76 CNY 208.74 USD | — - | 2.67B CNY 394.61M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1768.44 CNY 260.93 USD |
+0.05
|
2.67B CNY 394.61M USD | 1762.36 CNY 260.03 USD | 1773.07 CNY 261.61 USD | — - | 2.67B CNY 394.61M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2638.89 CNY 389.36 USD |
+0.83
|
2.67B CNY 394.45M USD | 2602.98 CNY 384.06 USD | 2642.22 CNY 389.85 USD | — - | 2.67B CNY 394.45M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3428.06 CNY 505.8 USD |
-0.28
|
2.67B CNY 394.38M USD | 3413.71 CNY 503.68 USD | 3433.35 CNY 506.58 USD | — - | 2.67B CNY 394.38M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3381.14 CNY 498.88 USD |
+0.53
|
2.67B CNY 394.31M USD | 3350.34 CNY 494.33 USD | 3397.69 CNY 501.32 USD | — - | 2.67B CNY 394.31M USD |
- {{ link.label }} {{link}}
