Borsa: FTSE Index Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (16)
- Regno Unito (27)
FTSE Index (43)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1547.04 USD — |
-0.58
|
— — | 1543.11 USD — | 1552.49 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 13467.81 USD — |
-0.96
|
— — | 13460 USD — | 13598.52 USD — | — - | — — |
| Value Line Geometric Index VALUG | 664.49 USD — |
-1
|
— — | 664.1 USD — | 671.17 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2222.23 USD — |
-0.58
|
— — | 2216.59 USD — | 2230.06 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 545.59 USD — |
-1.54
|
— — | 543.66 USD — | 553.14 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5544.96 GBP 7091.65 USD |
-0.43
|
— — | 5542.14 GBP 7088.04 USD | 5573.6 GBP 7128.28 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 807.24 GBP 1032.41 USD |
-1.35
|
— — | 807.24 GBP 1032.41 USD | 819.56 GBP 1048.16 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 9230.37 GBP 11805.05 USD |
-0.1
|
— — | 9187.5 GBP 11750.22 USD | 9253.59 GBP 11834.75 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3430.75 USD — |
-1.4
|
— — | 3396.17 USD — | 3462.96 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23141.23 USD — |
0
|
— — | 23141.23 USD — | 23141.23 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 388.99 USD — |
<0.01
|
— — | 388.99 USD — | 388.99 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 921.16 USD — |
-0.18
|
— — | 921.16 USD — | 922.8 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1585.51 USD — |
-0.04
|
— — | 1573.19 USD — | 1598.8 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2315.31 USD — |
-0.24
|
— — | 2271.18 USD — | 2335.7 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 16103.77 CNY 2239.12 USD |
+0.46
|
— — | 15987.37 CNY 2222.94 USD | 16274.76 CNY 2262.9 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 366.85 USD — |
+0.49
|
— — | 365.07 USD — | 370.75 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1800.74 USD — |
+0.6
|
— — | 1788.75 USD — | 1824.74 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 476.2 USD — |
+0.62
|
— — | 471.37 USD — | 478.51 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 92.84 USD — |
+0.53
|
— — | 91.51 USD — | 93.64 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 296.44 USD — |
-0.19
|
— — | 295.92 USD — | 298.65 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 232.77 USD — |
-0.1
|
— — | 232.37 USD — | 235.24 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 829.03 USD — |
<0.01
|
— — | 827.17 USD — | 837.95 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.38 USD — |
-1.24
|
— — | 2.37 USD — | 2.41 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 230.25 EUR 251.69 USD |
+0.35
|
— — | 230.11 EUR 251.54 USD | 231.88 EUR 253.48 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 282.37 EUR 308.67 USD |
+0.62
|
— — | 282.19 EUR 308.47 USD | 284.16 EUR 310.63 USD | — - | — — |
| FTSE 350 FTLC | 5621.88 GBP 7190.02 USD |
-0.44
|
— — | 5619.95 GBP 7187.56 USD | 5651.16 GBP 7227.47 USD | 298 - | — — |
| FTSE 250 FTMC | 23186.29 GBP 29653.78 USD |
-0.82
|
— — | 23163.22 GBP 29624.27 USD | 23382.41 GBP 29904.6 USD | 341 - | — — |
| FTSE 100 FTSE | 10332.3 GBP 13214.35 USD |
-0.4
|
— — | 10322.36 GBP 13201.64 USD | 10383.07 GBP 13279.28 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23569.19 GBP 30143.48 USD |
-0.86
|
— — | 23535.55 GBP 30100.46 USD | 23779.78 GBP 30412.81 USD | — - | — — |
| FTSE SmallCap FTSC | 7815.02 GBP 9994.91 USD |
-1.02
|
— — | 7814.62 GBP 9994.4 USD | 7901.46 GBP 10105.46 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 9584.9 GBP 12258.47 USD |
-0.25
|
— — | 9489.03 GBP 12135.86 USD | 9638.68 GBP 12327.25 USD | — - | — — |
- {{ link.label }} {{link}}