Borsa: FTSE Index Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (16)
- Regno Unito (27)
FTSE Index (43)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1410.77 USD — |
+0.4
|
— — | 1409.23 USD — | 1417.55 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 12271.95 USD — |
+0.17
|
— — | 12264.67 USD — | 12347.42 USD — | — - | — — |
| Value Line Geometric Index VALUG | 633.06 USD — |
+0.12
|
— — | 632.72 USD — | 637 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2014.31 USD — |
+0.41
|
— — | 2012.12 USD — | 2024 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 570.19 USD — |
+0.1
|
— — | 565.33 USD — | 570.23 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5210.9 GBP 6664.41 USD |
-0.45
|
— — | 5210.9 GBP 6664.41 USD | 5248.58 GBP 6712.6 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 751.3 GBP 960.86 USD |
+0.25
|
— — | 751.12 GBP 960.63 USD | 754.66 GBP 965.16 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7915.98 GBP 10124.03 USD |
+0.19
|
— — | 7887.26 GBP 10087.3 USD | 7933.06 GBP 10145.88 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3561.17 USD — |
+2.46
|
— — | 3534.16 USD — | 3572.88 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24692.35 USD — |
+1.36
|
— — | 24509.21 USD — | 24692.35 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 305.97 USD — |
+1.23
|
— — | 303.92 USD — | 305.97 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 213.17 USD — |
+0.36
|
— — | 212.89 USD — | 214 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 843.26 USD — |
+0.14
|
— — | 842.04 USD — | 843.26 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1219.96 USD — |
+0.3
|
— — | 1219.61 USD — | 1231.31 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1918.36 USD — |
+0.73
|
— — | 1911.17 USD — | 1936.4 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15237.44 CNY 2118.67 USD |
+0.58
|
— — | 15093.26 CNY 2098.62 USD | 15284.97 CNY 2125.27 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 369.22 USD — |
-0.03
|
— — | 367.83 USD — | 370.56 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1624.58 USD — |
-1.3
|
— — | 1621.8 USD — | 1646 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 458.8 USD — |
-0.59
|
— — | 458.38 USD — | 462.7 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 69.88 USD — |
+0.36
|
— — | 69.44 USD — | 70.38 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 269.02 USD — |
-0.18
|
— — | 268.66 USD — | 270.33 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 216.11 USD — |
-0.1
|
— — | 215.83 USD — | 217.15 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 761.61 USD — |
-0.08
|
— — | 760.38 USD — | 765.17 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.6 USD — |
+0.39
|
— — | 2.58 USD — | 2.61 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 212.33 EUR 232.11 USD |
+0.01
|
— — | 212.27 EUR 232.04 USD | 213.71 EUR 233.61 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 250.01 EUR 273.29 USD |
+0.1
|
— — | 249.76 EUR 273.02 USD | 251.62 EUR 275.05 USD | — - | — — |
| FTSE 350 FTLC | 5270.32 GBP 6740.4 USD |
-0.41
|
— — | 5270.32 GBP 6740.4 USD | 5306.18 GBP 6786.26 USD | 298 - | — — |
| FTSE 250 FTMC | 22063.95 GBP 28218.38 USD |
-0.03
|
— — | 22057.12 GBP 28209.64 USD | 22172.2 GBP 28356.82 USD | 341 - | — — |
| FTSE 100 FTSE | 9667.01 GBP 12363.49 USD |
-0.45
|
— — | 9667.01 GBP 12363.49 USD | 9738.26 GBP 12454.61 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22740.36 GBP 29083.46 USD |
-0.23
|
— — | 22740.03 GBP 29083.04 USD | 22909.1 GBP 29299.27 USD | — - | — — |
| FTSE SmallCap FTSC | 7408.9 GBP 9475.51 USD |
+0.28
|
— — | 7387.55 GBP 9448.2 USD | 7412.46 GBP 9480.06 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10942.18 GBP 13994.35 USD |
-1.68
|
— — | 10931.92 GBP 13981.23 USD | 11144.27 GBP 14252.81 USD | — - | — — |
- {{ link.label }} {{link}}