Borsa: FTSE Index Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (16)
- Regno Unito (27)
FTSE Index (43)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1280.87 USD — |
+1.04
|
— — | 1277.32 USD — | 1287.43 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11059.19 USD — |
+1.27
|
— — | 10920.89 USD — | 11097.29 USD — | — - | — — |
| Value Line Geometric Index VALUG | 590.55 USD — |
+1.23
|
— — | 583.39 USD — | 592.61 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3445.22 USD — |
+1.13
|
— — | 3425.93 USD — | 3453.88 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1817.93 USD — |
+1.04
|
— — | 1812.89 USD — | 1827.24 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 503.94 USD — |
+0.26
|
— — | 500.46 USD — | 504.4 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4815.02 GBP 6158.1 USD |
+0.29
|
— — | 4801.08 GBP 6140.27 USD | 4830.58 GBP 6178 USD | — - | — — |
| ^FTAI FTAI | 764.14 GBP 977.29 USD |
+0.36
|
— — | 760.95 GBP 973.21 USD | 765.27 GBP 978.73 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 7272.96 GBP 9301.65 USD |
+0.67
|
— — | 7224.7 GBP 9239.93 USD | 7306.34 GBP 9344.34 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3128 USD — |
+1.44
|
— — | 3105.51 USD — | 3135.11 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23148.52 USD — |
0
|
— — | 23148.52 USD — | 23540.67 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 415.11 EUR 453.77 USD |
-0.07
|
— — | 414.46 EUR 453.06 USD | 416.35 EUR 455.13 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 310.17 USD — |
+0.09
|
— — | 310.17 USD — | 310.17 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 201.41 USD — |
+0.99
|
— — | 199.77 USD — | 202.01 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 760.96 USD — |
+0.98
|
— — | 760.96 USD — | 761.05 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1176.04 USD — |
+1.02
|
— — | 1173.83 USD — | 1183.75 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1682.69 USD — |
+2.88
|
— — | 1653.86 USD — | 1691.7 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13416.7 CNY 1865.5 USD |
+0.23
|
— — | 13316.57 CNY 1851.58 USD | 13426.44 CNY 1866.86 USD | — - | — — |
| ^FN11 FN11 | 295.47 USD — |
-1.17
|
— — | 294.42 USD — | 301.59 USD — | — - | — — |
| ^FN12 FN12 | 1813.38 USD — |
-0.18
|
— — | 1803.3 USD — | 1834.51 USD — | — - | — — |
| ^FN17 FN17 | 513.34 USD — |
-0.1
|
— — | 512.15 USD — | 518.92 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| ^FN24 FN24 | 66.67 USD — |
+2.85
|
— — | 64.82 USD — | 66.8 USD — | — - | — — |
| ^FN20 FN20 | 258.36 USD — |
+0.02
|
— — | 257.59 USD — | 261.16 USD — | — - | — — |
| ^FNAR FNAR | 218.67 USD — |
-0.1
|
— — | 218.04 USD — | 221.31 USD — | — - | — — |
| ^FNER FNER | 767.75 USD — |
-0.1
|
— — | 765.36 USD — | 777.04 USD — | — - | — — |
| ^FNMR FNMR | 2.46 USD — |
0
|
— — | 2.46 USD — | 2.49 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 201.39 EUR 220.15 USD |
+0.93
|
— — | 199.45 EUR 218.03 USD | 201.61 EUR 220.39 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 229.82 EUR 251.22 USD |
+0.98
|
— — | 227.58 EUR 248.78 USD | 230.08 EUR 251.51 USD | — - | — — |
| FTSE 350 FTLC | 4866.16 GBP 6223.51 USD |
+0.31
|
— — | 4851.25 GBP 6204.44 USD | 4881.12 GBP 6242.64 USD | 298 - | — — |
| FTSE 250 FTMC | 21284.02 GBP 27220.9 USD |
+0.52
|
— — | 21173.33 GBP 27079.33 USD | 21352.41 GBP 27308.36 USD | 341 - | — — |
| FTSE 100 FTSE | 8875.22 GBP 11350.84 USD |
+0.28
|
— — | 8850.63 GBP 11319.39 USD | 8902.4 GBP 11385.6 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22349.53 GBP 28583.62 USD |
+0.52
|
— — | 22233.08 GBP 28434.68 USD | 22433.4 GBP 28690.88 USD | — - | — — |
| FTSE SmallCap FTSC | 7061.6 GBP 9031.33 USD |
+0.46
|
— — | 7029.01 GBP 8989.65 USD | 7066.5 GBP 9037.6 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7858.74 GBP 10050.82 USD |
-0.72
|
— — | 7806.98 GBP 9984.63 USD | 7941.58 GBP 10156.77 USD | — - | — — |
- {{ link.label }} {{link}}