Borsa: FTSE Index Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
FTSE Index (43)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust ESG & Climate In
B400
US
|
1604.74 USD — |
0
|
— — | 1599.09 USD — | 1608.62 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13869.79 USD — |
0
|
— — | 13774.9 USD — | 13876.69 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
658.81 USD — |
-0.04
|
— — | 658.03 USD — | 659.78 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2317.41 USD — |
+0.1
|
— — | 2315.5 USD — | 2320.88 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
493.22 USD — |
+0.71
|
— — | 490.63 USD — | 495.33 USD — | — - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5775.75 GBP 7670.32 USD |
+0.16
|
— — | 5743.5 GBP 7627.49 USD | 5785.72 GBP 7683.56 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
760.92 GBP 1010.52 USD |
+0.32
|
— — | 759.94 GBP 1009.22 USD | 763.57 GBP 1014.04 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9793.12 GBP 13005.47 USD |
+0.1
|
— — | 9703.08 GBP 12885.9 USD | 9818.51 GBP 13039.19 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3644.98 USD — |
0
|
— — | 3608.37 USD — | 3661.97 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
23059.72 USD — |
0
|
— — | 23059.72 USD — | 23059.72 USD — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
411.85 USD — |
0
|
— — | 411.85 USD — | 411.85 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
932.67 USD — |
0
|
— — | 932.65 USD — | 932.74 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1365.44 USD — |
0
|
— — | 1363.97 USD — | 1376.29 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1814.86 USD — |
0
|
— — | 1813.22 USD — | 1843.44 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13144.95 CNY 1939.5 USD |
+0.95
|
— — | 13017.35 CNY 1920.67 USD | 13144.95 CNY 1939.5 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
390.31 USD — |
-0.97
|
— — | 378.08 USD — | 394.13 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1853.86 USD — |
0
|
— — | 1816.79 USD — | 1865.33 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
451.97 USD — |
0
|
— — | 450.37 USD — | 456.51 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
107.22 USD — |
0
|
— — | 105.19 USD — | 107.37 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
290.07 USD — |
0
|
— — | 289.32 USD — | 291.02 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
226.57 USD — |
0
|
— — | 225.66 USD — | 228.39 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
813.84 USD — |
0
|
— — | 810.62 USD — | 820.88 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.96 USD — |
0
|
— — | 1.94 USD — | 1.96 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
272.61 EUR 314.68 USD |
-0.02
|
— — | 271.81 EUR 313.76 USD | 273.24 EUR 315.41 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5835.84 GBP 7750.12 USD |
+0.03
|
— — | 5812.16 GBP 7718.67 USD | 5852.96 GBP 7772.86 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24639.26 GBP 32721.46 USD |
-0.31
|
— — | 24602.43 GBP 32672.55 USD | 24844.01 GBP 32993.37 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10694.5 GBP 14202.52 USD |
+0.07
|
— — | 10643.25 GBP 14134.46 USD | 10722.77 GBP 14240.07 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25873.17 GBP 34360.12 USD |
<0.01
|
— — | 25744.26 GBP 34188.92 USD | 25928.88 GBP 34434.1 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8203.13 GBP 10893.93 USD |
+0.04
|
— — | 8185.05 GBP 10869.92 USD | 8223.12 GBP 10920.48 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9740.43 GBP 12935.5 USD |
-0.02
|
— — | 9689.67 GBP 12868.09 USD | 9779.59 GBP 12987.5 USD | — - | — — |
