Borsa: FTSE Index Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (16)
- Regno Unito (27)
FTSE Index (43)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1405.17 USD — |
+1.01
|
— — | 1405.17 USD — | 1405.17 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 12250.78 USD — |
+1.1
|
— — | 12250.78 USD — | 12250.78 USD — | — - | — — |
| Value Line Geometric Index VALUG | 632.31 USD — |
+1.05
|
— — | 632.31 USD — | 632.31 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2006.05 USD — |
+1.02
|
— — | 2006.05 USD — | 2006.05 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 569.6 USD — |
-0.63
|
— — | 569.6 USD — | 569.6 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5223.56 GBP 6680.6 USD |
-0.09
|
— — | 5215.46 GBP 6670.24 USD | 5233.01 GBP 6692.68 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 749.17 GBP 958.14 USD |
+0.11
|
— — | 747.75 GBP 956.32 USD | 751.11 GBP 960.62 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7775.39 GBP 9944.23 USD |
+0.74
|
— — | 7717.96 GBP 9870.78 USD | 7779.86 GBP 9949.94 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3475.75 USD — |
+1.55
|
— — | 3475.75 USD — | 3475.75 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24360.42 USD — |
+2.17
|
— — | 24360.42 USD — | 24360.42 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 302.26 USD — |
-0.16
|
— — | 302.26 USD — | 302.26 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 212.41 USD — |
+0.68
|
— — | 212.41 USD — | 212.41 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 842.04 USD — |
+0.65
|
— — | 842.04 USD — | 842.04 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1216.28 USD — |
-0.94
|
— — | 1216.28 USD — | 1216.28 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1904.38 USD — |
-0.75
|
— — | 1904.38 USD — | 1904.38 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15083.81 CNY 2097.3 USD |
-0.7
|
— — | 15061.91 CNY 2094.26 USD | 15245.97 CNY 2119.85 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 367.89 USD — |
-1.01
|
— — | 366.63 USD — | 371.63 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1657.53 USD — |
+0.9
|
— — | 1642.76 USD — | 1662.66 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 466.17 USD — |
-0.31
|
— — | 464.9 USD — | 469.52 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 71.5 USD — |
+0.48
|
— — | 70.89 USD — | 71.96 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 269.72 USD — |
+0.44
|
— — | 268.54 USD — | 270.61 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 216.78 USD — |
+0.11
|
— — | 215.83 USD — | 217.22 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 764.03 USD — |
+0.09
|
— — | 760.72 USD — | 765.68 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.6 USD — |
+0.78
|
— — | 2.58 USD — | 2.6 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 211.04 EUR 230.7 USD |
-0.03
|
— — | 210.83 EUR 230.47 USD | 212.46 EUR 232.25 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 247.98 EUR 271.08 USD |
+0.23
|
— — | 247.41 EUR 270.45 USD | 249.63 EUR 272.88 USD | — - | — — |
| FTSE 350 FTLC | 5280.8 GBP 6753.8 USD |
-0.08
|
— — | 5271.9 GBP 6742.42 USD | 5289.32 GBP 6764.7 USD | 298 - | — — |
| FTSE 250 FTMC | 22001.45 GBP 28138.44 USD |
+0.09
|
— — | 21855.45 GBP 27951.72 USD | 22011.55 GBP 28151.36 USD | 341 - | — — |
| FTSE 100 FTSE | 9692.07 GBP 12395.54 USD |
-0.1
|
— — | 9677.67 GBP 12377.12 USD | 9711.34 GBP 12420.18 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22704.58 GBP 29037.7 USD |
+0.02
|
— — | 22530.9 GBP 28815.58 USD | 22742.51 GBP 29086.21 USD | — - | — — |
| FTSE SmallCap FTSC | 7378.14 GBP 9436.17 USD |
+0.01
|
— — | 7364.07 GBP 9418.17 USD | 7383.78 GBP 9443.38 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10974.84 GBP 14036.12 USD |
+0.04
|
— — | 10742.97 GBP 13739.57 USD | 11105.63 GBP 14203.39 USD | — - | — — |
- {{ link.label }} {{link}}