Borsa: FTSE Index Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (16)
- Regno Unito (27)
FTSE Index (43)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1544.78 USD — |
-1.17
|
— — | 1542.51 USD — | 1556.89 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 13410.12 USD — |
-1.27
|
— — | 13387.53 USD — | 13583.15 USD — | — - | — — |
| Value Line Geometric Index VALUG | 660.76 USD — |
-1.38
|
— — | 659.92 USD — | 669.99 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2218.13 USD — |
-1.21
|
— — | 2215.92 USD — | 2236.59 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 538.39 USD — |
-0.5
|
— — | 537.47 USD — | 545.34 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5564.44 GBP 7116.56 USD |
+0.03
|
— — | 5548.56 GBP 7096.25 USD | 5593.88 GBP 7154.21 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 797.27 GBP 1019.66 USD |
-1.36
|
— — | 797.2 GBP 1019.57 USD | 807.81 GBP 1033.14 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 9132.79 GBP 11680.25 USD |
-1.32
|
— — | 9132.47 GBP 11679.84 USD | 9314.73 GBP 11912.94 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3363.12 USD — |
-3.52
|
— — | 3360.51 USD — | 3463.64 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 21940.01 USD — |
+0.71
|
— — | 21940.01 USD — | 21940.01 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 384.04 USD — |
0
|
— — | 384.04 USD — | 384.04 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 927.59 USD — |
0
|
— — | 927.59 USD — | 927.59 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1512.99 USD — |
-4.37
|
— — | 1511.27 USD — | 1556.19 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2203.97 USD — |
-5.9
|
— — | 2201.2 USD — | 2289.85 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15621.37 CNY 2172.05 USD |
-1.62
|
— — | 15560.36 CNY 2163.57 USD | 15981.86 CNY 2222.17 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 381.69 USD — |
+3.52
|
— — | 367.71 USD — | 381.7 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1850.44 USD — |
+0.98
|
— — | 1822.11 USD — | 1854.55 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 491.47 USD — |
+0.73
|
— — | 486.43 USD — | 493.52 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 96.54 USD — |
+1.1
|
— — | 95.36 USD — | 96.68 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 303.82 USD — |
+1.7
|
— — | 298.05 USD — | 303.98 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 239.39 USD — |
+1.03
|
— — | 236.07 USD — | 239.55 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 853.75 USD — |
+1.14
|
— — | 841.16 USD — | 854.37 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.4 USD — |
-0.41
|
— — | 2.4 USD — | 2.41 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 229.8 EUR 251.2 USD |
-0.2
|
— — | 229.8 EUR 251.2 USD | 232.02 EUR 253.63 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 280.13 EUR 306.22 USD |
-0.79
|
— — | 280.13 EUR 306.22 USD | 283.24 EUR 309.62 USD | — - | — — |
| FTSE 350 FTLC | 5636 GBP 7208.08 USD |
-0.04
|
— — | 5623.32 GBP 7191.87 USD | 5666.22 GBP 7246.73 USD | 298 - | — — |
| FTSE 250 FTMC | 23060.74 GBP 29493.21 USD |
-1.04
|
— — | 23052.02 GBP 29482.06 USD | 23411 GBP 29941.17 USD | 341 - | — — |
| FTSE 100 FTSE | 10368.05 GBP 13260.07 USD |
+0.07
|
— — | 10331.54 GBP 13213.38 USD | 10415.74 GBP 13321.06 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23525.8 GBP 30087.99 USD |
-0.94
|
— — | 23516.78 GBP 30076.45 USD | 23935.05 GBP 30611.4 USD | — - | — — |
| FTSE SmallCap FTSC | 7793.96 GBP 9967.98 USD |
-0.25
|
— — | 7793.96 GBP 9967.98 USD | 7861.05 GBP 10053.78 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 9928.02 GBP 12697.3 USD |
+1.17
|
— — | 9606.28 GBP 12285.82 USD | 10129.9 GBP 12955.49 USD | — - | — — |
- {{ link.label }} {{link}}