Borsa: FTSE Index Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
FTSE Index (43)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Barron's 400 Index
B400
US
|
1661.15 USD — |
-0.06
|
— — | 1660.48 USD — | 1675.18 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
14404.99 USD — |
+0.72
|
— — | 14301.97 USD — | 14487.52 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
694.09 USD — |
+0.62
|
— — | 689.79 USD — | 698.28 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2392.21 USD — |
-0.05
|
— — | 2391.24 USD — | 2412.4 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
540.45 USD — |
-0.34
|
— — | 532.6 USD — | 540.6 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5791.72 GBP 7691.53 USD |
+0.15
|
— — | 5768.09 GBP 7660.15 USD | 5803.18 GBP 7706.75 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
801.54 GBP 1064.46 USD |
+0.92
|
— — | 792.51 GBP 1052.47 USD | 801.71 GBP 1064.69 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9522.29 GBP 12645.8 USD |
-0.83
|
— — | 9506.09 GBP 12624.29 USD | 9602.02 GBP 12751.69 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3566 USD — |
+0.3
|
— — | 3524.21 USD — | 3593.2 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
22547.99 USD — |
+0.59
|
— — | 22547.99 USD — | 22547.99 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
400.18 USD — |
+0.86
|
— — | 400.18 USD — | 400.18 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
960.23 USD — |
+0.16
|
— — | 960.23 USD — | 960.23 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1475.75 USD — |
-1.06
|
— — | 1471.94 USD — | 1506.54 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2053.42 USD — |
-0.16
|
— — | 2044.56 USD — | 2077.11 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14804.69 CNY 2184.39 USD |
-2.4
|
— — | 14757.48 CNY 2177.42 USD | 14894.21 CNY 2197.6 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
419.1 USD — |
+0.78
|
— — | 415.59 USD — | 419.42 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1912.62 USD — |
+0.71
|
— — | 1899.2 USD — | 1937.71 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
481.09 USD — |
+1.18
|
— — | 475.5 USD — | 483.59 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
98.83 USD — |
+1.43
|
— — | 97.44 USD — | 99.62 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
311.51 USD — |
+0.84
|
— — | 308.9 USD — | 312.24 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
241.32 USD — |
+0.71
|
— — | 239.62 USD — | 241.52 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
859.34 USD — |
+0.68
|
— — | 852.96 USD — | 859.96 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.49 USD — |
+1.63
|
— — | 2.45 USD — | 2.5 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
285.33 EUR 329.37 USD |
-1
|
— — | 285.33 EUR 329.37 USD | 285.33 EUR 329.37 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5859.55 GBP 7781.61 USD |
+0.16
|
— — | 5834.8 GBP 7748.74 USD | 5870.22 GBP 7795.78 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24643.52 GBP 32727.12 USD |
+0.33
|
— — | 24469.24 GBP 32495.67 USD | 24643.52 GBP 32727.12 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10743.35 GBP 14267.4 USD |
+0.14
|
— — | 10701.11 GBP 14211.3 USD | 10765.96 GBP 14297.42 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25589.79 GBP 33983.78 USD |
+0.31
|
— — | 25395.56 GBP 33725.84 USD | 25594.41 GBP 33989.92 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8191.86 GBP 10878.96 USD |
+0.19
|
— — | 8156.1 GBP 10831.47 USD | 8201.58 GBP 10891.87 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9528.63 GBP 12654.22 USD |
+1.42
|
— — | 9214.42 GBP 12236.95 USD | 9548.55 GBP 12680.68 USD | — - | — — |
- {{ link.label }} {{link}}
