Borsa: FTSE Index Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
FTSE Index (43)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Northern Trust ESG & Climate In
B400
US
|
1609.67 USD — |
+0.33
|
— — | 1605.49 USD — | 1613.34 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13762.34 USD — |
+0.67
|
— — | 13671.19 USD — | 13782.22 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
657.38 USD — |
+0.66
|
— — | 653.06 USD — | 658.24 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2321.82 USD — |
+0.36
|
— — | 2315.21 USD — | 2326.53 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
512.95 USD — |
+0.27
|
— — | 512.44 USD — | 513.37 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5673.43 GBP 7534.44 USD |
+0.41
|
— — | 5650.4 GBP 7503.85 USD | 5705.88 GBP 7577.53 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
783.62 GBP 1040.66 USD |
+0.42
|
— — | 780.43 GBP 1036.43 USD | 783.78 GBP 1040.88 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9517.94 GBP 12640.03 USD |
-0.38
|
— — | 9491.2 GBP 12604.52 USD | 9608.54 GBP 12760.35 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3876.01 USD — |
+0.38
|
— — | 3875.07 USD — | 3915.02 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
24039.17 USD — |
0
|
— — | 24039.17 USD — | 24039.17 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
410.94 USD — |
0
|
— — | 410.94 USD — | 410.94 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
915.17 USD — |
0
|
— — | 915.17 USD — | 915.47 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1439.93 USD — |
-0.54
|
— — | 1432.31 USD — | 1460.18 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1977.7 USD — |
-0.24
|
— — | 1969.74 USD — | 1997.23 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14047.1 CNY 2072.61 USD |
0
|
— — | 13993.7 CNY 2064.73 USD | 14080.13 CNY 2077.48 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
393.48 USD — |
+0.73
|
— — | 388.6 USD — | 394.71 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1719.09 USD — |
+2.01
|
— — | 1685.18 USD — | 1719.65 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
442.12 USD — |
+1.12
|
— — | 437.24 USD — | 443.46 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
97.17 USD — |
+1.25
|
— — | 95.97 USD — | 97.67 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
278.35 USD — |
+0.5
|
— — | 276.97 USD — | 279.45 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
221.19 USD — |
+1.15
|
— — | 218.68 USD — | 221.56 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
793.25 USD — |
+1.2
|
— — | 783.83 USD — | 794.4 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.95 USD — |
0
|
— — | 1.95 USD — | 1.97 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
276.46 EUR 319.13 USD |
+0.48
|
— — | 275.15 EUR 317.62 USD | 277.79 EUR 320.66 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5750.6 GBP 7636.92 USD |
+0.41
|
— — | 5727.03 GBP 7605.62 USD | 5782.35 GBP 7679.08 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24215.33 GBP 32158.47 USD |
+0.38
|
— — | 24123.92 GBP 32037.08 USD | 24306.28 GBP 32279.26 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10541.69 GBP 13999.59 USD |
+0.42
|
— — | 10498.03 GBP 13941.61 USD | 10602.57 GBP 14080.44 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
24986.77 GBP 33182.96 USD |
+0.42
|
— — | 24882.46 GBP 33044.44 USD | 25103.32 GBP 33337.74 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8155.76 GBP 10831.02 USD |
+0.42
|
— — | 8121.95 GBP 10786.12 USD | 8170.7 GBP 10850.86 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9009.19 GBP 11964.4 USD |
-0.93
|
— — | 8953.33 GBP 11890.21 USD | 9226.01 GBP 12252.34 USD | — - | — — |
- {{ link.label }} {{link}}
