Borsa: FTSE Index Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
FTSE Index (43)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Northern Trust ESG & Climate In
B400
US
|
1606.84 USD — |
0
|
— — | 1605.27 USD — | 1613.34 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13733.21 USD — |
0
|
— — | 13671.19 USD — | 13782.22 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
655.85 USD — |
0
|
— — | 653.06 USD — | 658.24 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2317.15 USD — |
0
|
— — | 2314.89 USD — | 2326.53 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
512.82 USD — |
-0.02
|
— — | 511.86 USD — | 512.91 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5643.69 GBP 7494.94 USD |
-0.52
|
— — | 5638.81 GBP 7488.46 USD | 5673.68 GBP 7534.77 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
781.82 GBP 1038.27 USD |
-0.23
|
— — | 780.77 GBP 1036.88 USD | 783.28 GBP 1040.21 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9504.41 GBP 12622.06 USD |
-0.14
|
— — | 9485.95 GBP 12597.54 USD | 9553.07 GBP 12686.68 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3861.86 USD — |
0
|
— — | 3859.32 USD — | 3915.02 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
24220.25 USD — |
0
|
— — | 24220.25 USD — | 24220.25 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
413.84 USD — |
0
|
— — | 413.84 USD — | 413.84 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
917.51 USD — |
0
|
— — | 917.51 USD — | 917.66 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1431.69 USD — |
0
|
— — | 1429.94 USD — | 1460.18 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1972.12 USD — |
0
|
— — | 1969.74 USD — | 1997.23 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14047.1 CNY 2072.61 USD |
0
|
— — | 13993.7 CNY 2064.73 USD | 14080.13 CNY 2077.48 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
392.71 USD — |
0
|
— — | 388.6 USD — | 394.71 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1706.4 USD — |
0
|
— — | 1685.18 USD — | 1720.01 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
439.55 USD — |
0
|
— — | 437.24 USD — | 443.46 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
95.93 USD — |
0
|
— — | 95.68 USD — | 97.67 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
278.1 USD — |
0
|
— — | 276.86 USD — | 279.45 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
220.67 USD — |
0
|
— — | 218.68 USD — | 221.56 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
791.18 USD — |
0
|
— — | 783.83 USD — | 794.4 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.96 USD — |
0
|
— — | 1.94 USD — | 1.97 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
273.49 EUR 315.7 USD |
-1.07
|
— — | 273.25 EUR 315.42 USD | 276.46 EUR 319.13 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5715.07 GBP 7589.73 USD |
-0.62
|
— — | 5715.04 GBP 7589.69 USD | 5750.85 GBP 7637.25 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24166.51 GBP 32093.64 USD |
-0.2
|
— — | 24132.31 GBP 32048.22 USD | 24234.85 GBP 32184.4 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10471.23 GBP 13906.02 USD |
-0.67
|
— — | 10471.18 GBP 13905.95 USD | 10542.18 GBP 14000.24 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
24958.61 GBP 33145.56 USD |
-0.11
|
— — | 24873.76 GBP 33032.88 USD | 25029.5 GBP 33239.71 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8151.53 GBP 10825.41 USD |
-0.05
|
— — | 8146.24 GBP 10818.38 USD | 8162.5 GBP 10839.97 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9167.93 GBP 12175.21 USD |
+1.76
|
— — | 8990.15 GBP 11939.11 USD | 9222.99 GBP 12248.33 USD | — - | — — |
- {{ link.label }} {{link}}
