Borsa: FTSE Index Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
FTSE Index (43)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Northern Trust ESG & Climate In
B400
US
|
1590.27 USD — |
-1.03
|
— — | 1585.33 USD — | 1595.17 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13575.21 USD — |
-1.15
|
— — | 13533.08 USD — | 13733.21 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
648.15 USD — |
-1.17
|
— — | 646.14 USD — | 655.85 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2293.54 USD — |
-1.02
|
— — | 2286.29 USD — | 2300.48 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
512.82 USD — |
-0.02
|
— — | 511.86 USD — | 512.91 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5628.43 GBP 7474.67 USD |
-0.79
|
— — | 5621.49 GBP 7465.46 USD | 5673.68 GBP 7534.77 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
775.98 GBP 1030.52 USD |
-0.97
|
— — | 775.98 GBP 1030.52 USD | 783.28 GBP 1040.21 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9499.63 GBP 12615.71 USD |
-0.19
|
— — | 9453.07 GBP 12553.88 USD | 9553.07 GBP 12686.68 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3826.86 USD — |
-0.91
|
— — | 3796.91 USD — | 3832.17 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
24220.25 USD — |
0
|
— — | 24220.25 USD — | 24220.25 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
413.84 USD — |
0
|
— — | 413.84 USD — | 413.84 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
917.51 USD — |
0
|
— — | 917.51 USD — | 917.66 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1423.19 USD — |
-0.59
|
— — | 1406.96 USD — | 1424.65 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1966.73 USD — |
-0.27
|
— — | 1946.17 USD — | 1966.73 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14047.1 CNY 2072.61 USD |
0
|
— — | 13993.7 CNY 2064.73 USD | 14080.13 CNY 2077.48 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
389.32 USD — |
-0.86
|
— — | 388.39 USD — | 394.31 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1698.11 USD — |
-0.49
|
— — | 1690.62 USD — | 1706.4 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
435.32 USD — |
-0.96
|
— — | 434.47 USD — | 439.99 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
95.49 USD — |
-0.46
|
— — | 94.8 USD — | 96.63 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
275.85 USD — |
-0.81
|
— — | 275.4 USD — | 278.1 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
218.93 USD — |
-0.79
|
— — | 218.46 USD — | 220.67 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
785.52 USD — |
-0.72
|
— — | 783.77 USD — | 791.18 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.92 USD — |
-2.04
|
— — | 1.91 USD — | 1.96 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
272.11 EUR 314.11 USD |
-1.57
|
— — | 271.68 EUR 313.61 USD | 276.46 EUR 319.13 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5705.54 GBP 7577.08 USD |
-0.78
|
— — | 5698.39 GBP 7567.58 USD | 5750.85 GBP 7637.25 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24036.75 GBP 31921.31 USD |
-0.74
|
— — | 23999.83 GBP 31872.28 USD | 24234.85 GBP 32184.4 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10458.5 GBP 13889.11 USD |
-0.79
|
— — | 10445.42 GBP 13871.74 USD | 10542.18 GBP 14000.24 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
24779.84 GBP 32908.15 USD |
-0.83
|
— — | 24750.11 GBP 32868.67 USD | 25029.5 GBP 33239.71 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8114.13 GBP 10775.74 USD |
-0.51
|
— — | 8114.13 GBP 10775.74 USD | 8162.5 GBP 10839.97 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9301.39 GBP 12352.44 USD |
+3.24
|
— — | 8990.15 GBP 11939.11 USD | 9301.39 GBP 12352.44 USD | — - | — — |
- {{ link.label }} {{link}}
