Paese: Svezia Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Svezia (199)
Tutte le borse
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1950.32 NOK 187.09 USD
-0.51
1949.42 NOK 187 USD 1956.41 NOK 187.67 USD
se First North All-Share DKK FIRSTNORTHDKK SE 82.67 DKK 12.12 USD
<0.01
82.59 DKK 12.11 USD 82.97 DKK 12.16 USD 517
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2357.15 SEK 230.09 USD
+0.35
2340.92 SEK 228.5 USD 2358.06 SEK 230.18 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2329.25 SEK 227.36 USD
+0.2
2315.42 SEK 226.01 USD 2330.7 SEK 227.5 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1841.53 SEK 179.76 USD
+0.16
1833.79 SEK 179 USD 1843.95 SEK 179.99 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3750.86 SEK 366.13 USD
+1.59
3696.29 SEK 360.8 USD 3759.21 SEK 366.95 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2853.92 EUR 3294.38 USD
+0.11
2846.39 EUR 3285.69 USD 2863.54 EUR 3305.48 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 569.22 SEK 55.56 USD
+0.05
568.84 SEK 55.53 USD 569.24 SEK 55.56 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 777.31 SEK 75.88 USD
+0.09
776.28 SEK 75.77 USD 777.37 SEK 75.88 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 921.12 SEK 89.91 USD
+0.22
918.2 SEK 89.63 USD 921.23 SEK 89.92 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 474.12 SEK 46.28 USD
+0.04
473.86 SEK 46.25 USD 474.15 SEK 46.28 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 608.55 SEK 59.4 USD
+0.11
607.69 SEK 59.32 USD 608.62 SEK 59.41 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 880.68 SEK 85.97 USD
+0.26
877.5 SEK 85.65 USD 880.84 SEK 85.98 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3281.89 SEK 320.35 USD
+0.28
3276.88 SEK 319.86 USD 3282.74 SEK 320.44 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 465.8 SEK 45.47 USD
+0.1
463.21 SEK 45.21 USD 466.55 SEK 45.54 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 770.76 SEK 75.24 USD
+0.13
766.46 SEK 74.82 USD 771.99 SEK 75.36 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 421.66 SEK 41.16 USD
+0.18
419.39 SEK 40.94 USD 422.14 SEK 41.21 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 364.58 SEK 35.59 USD
+0.17
362.62 SEK 35.4 USD 364.99 SEK 35.63 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 389.08 SEK 37.98 USD
+0.17
387 SEK 37.78 USD 389.48 SEK 38.02 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 743.48 SEK 72.57 USD
+0.18
739.49 SEK 72.18 USD 744.24 SEK 72.65 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 588.29 SEK 57.42 USD
+0.16
585.35 SEK 57.14 USD 589.11 SEK 57.5 USD 373
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1127.31 SEK 110.04 USD
+0.19
1121.31 SEK 109.45 USD 1128.5 SEK 110.16 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 309.37 SEK 30.2 USD
+0.16
307.83 SEK 30.05 USD 309.8 SEK 30.24 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 633.93 SEK 61.88 USD
+0.14
630.77 SEK 61.57 USD 634.96 SEK 61.98 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 325.71 SEK 31.79 USD
+0.14
324.09 SEK 31.63 USD 326.24 SEK 31.85 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1726.5 EUR 1992.96 USD
+0.11
1721.95 EUR 1987.71 USD 1732.32 EUR 1999.68 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 989.57 SEK 96.59 USD
+0.44
984.29 SEK 96.08 USD 989.57 SEK 96.59 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2802.45 SEK 273.55 USD
+0.16
2790.68 SEK 272.4 USD 2806.14 SEK 273.91 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 647.21 SEK 63.18 USD
+0.76
643.42 SEK 62.81 USD 650.9 SEK 63.54 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1594.19 EUR 1840.23 USD
+0.25
1580.9 EUR 1824.88 USD 1598.37 EUR 1845.05 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2476.44 SEK 241.73 USD
+0.27
2472.91 SEK 241.39 USD 2476.95 SEK 241.78 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2627.9 EUR 3033.47 USD
+0.11
2620.96 EUR 3025.47 USD 2636.75 EUR 3043.69 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3275.12 SEK 319.69 USD
-0.22
3268.53 SEK 319.05 USD 3278.19 SEK 319.99 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3285.31 SEK 320.69 USD
+0.15
3121.68 SEK 304.72 USD 3301.77 SEK 322.29 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2303.88 SEK 224.89 USD
+0.08
2296.32 SEK 224.15 USD 2322.46 SEK 226.7 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1309.82 EUR 1511.97 USD
+0.03
1308.2 EUR 1510.1 USD 1320.69 EUR 1524.52 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4622.74 SEK 451.24 USD
-0.12
4604.13 SEK 449.42 USD 4643.99 SEK 453.31 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3200.81 SEK 312.44 USD
-0.12
3187.92 SEK 311.18 USD 3215.52 SEK 313.87 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2221.22 EUR 2564.04 USD
+0.33
2197.47 EUR 2536.61 USD 2227.61 EUR 2571.41 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 982.61 SEK 95.91 USD
+0.18
977.43 SEK 95.41 USD 983.81 SEK 96.03 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 777.65 SEK 75.91 USD
+0.35
772.73 SEK 75.43 USD 780.81 SEK 76.22 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1796.42 SEK 175.35 USD
+0.44
1786.84 SEK 174.42 USD 1796.42 SEK 175.35 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1335.69 EUR 1541.83 USD
+0.3
1331.46 EUR 1536.95 USD 1342.6 EUR 1549.81 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1242.75 SEK 121.31 USD
+0.76
1235.46 SEK 120.6 USD 1249.82 SEK 122 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1288.96 SEK 125.82 USD
+0.35
1280.79 SEK 125.02 USD 1294.19 SEK 126.33 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4516.2 SEK 440.84 USD
+0.02
4493.8 SEK 438.65 USD 4528.69 SEK 442.06 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2686.17 SEK 262.2 USD
<0.01
2672.85 SEK 260.9 USD 2693.61 SEK 262.93 USD 249
se OMX Copenhagen_GI OMXCGI SE 2690.99 DKK 394.56 USD
-0.04
2687.97 DKK 394.11 USD 2706.38 DKK 396.81 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2904.31 DKK 425.83 USD
-0.35
2903.14 DKK 425.66 USD 2930.73 DKK 429.71 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1146.83 DKK 168.15 USD
+0.24
1143.39 DKK 167.64 USD 1150.46 DKK 168.68 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 574.39 DKK 84.22 USD
+0.37
571.8 DKK 83.84 USD 575.06 DKK 84.32 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2117.04 ISK 15.57 USD
+0.46
2102.69 ISK 15.46 USD 2117.04 ISK 15.57 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1858.86 SEK 181.45 USD
-0.4
1858.86 SEK 181.45 USD 1858.86 SEK 181.45 USD 3
se OMX Stockholm Industrials PI SX50PI SE 4640.88 SEK 453.01 USD
+0.5
4604.03 SEK 449.41 USD 4642.15 SEK 453.13 USD 90
se OMX Stockholm Telecommunication SX15PI SE 1048.91 SEK 102.39 USD
-0.08
1046.58 SEK 102.16 USD 1052.33 SEK 102.72 USD 12
se OMRX All Index OMRXALL SE 1353.7 SEK 132.14 USD
+0.1
1351.93 SEK 131.96 USD 1353.77 SEK 132.14 USD
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 606.23 SEK 59.18 USD
+0.05
605.82 SEK 59.14 USD 606.25 SEK 59.18 USD
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 856.08 SEK 83.56 USD
+0.09
854.95 SEK 83.45 USD 856.13 SEK 83.57 USD
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1067.87 SEK 104.24 USD
+0.12
1065.87 SEK 104.04 USD 1067.97 SEK 104.25 USD
se OMX Copenhagen Retailers PI CX404010PI SE 779.65 DKK 114.31 USD
-0.03
779.65 DKK 114.31 USD 779.65 DKK 114.31 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 687.1 SEK 67.07 USD
+0.08
686.4 SEK 67 USD 687.14 SEK 67.07 USD
se OMRX Municipal Bond Index OMRXMUNI SE 1313.15 SEK 128.18 USD
+0.07
1311.78 SEK 128.05 USD 1313.23 SEK 128.19 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 399.94 SEK 39.04 USD
<0.01
399.94 SEK 39.04 USD 399.94 SEK 39.04 USD
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 376.1 SEK 36.71 USD
<0.01
376.1 SEK 36.71 USD 376.11 SEK 36.71 USD
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 378.26 SEK 36.92 USD
<0.01
378.26 SEK 36.92 USD 378.26 SEK 36.92 USD
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 383.79 SEK 37.46 USD
<0.01
383.79 SEK 37.46 USD 383.79 SEK 37.46 USD
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 3026.65 DKK 443.77 USD
-0.1
3025.49 DKK 443.6 USD 3044.2 DKK 446.34 USD 38
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1617.65 DKK 237.18 USD
+0.08
1614.7 DKK 236.75 USD 1625.08 DKK 238.27 USD 125
se OMX Copenhagen_PI OMXCPI SE 1347.39 DKK 197.56 USD
-0.04
1345.87 DKK 197.33 USD 1355.09 DKK 198.69 USD 125
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1554.46 DKK 227.92 USD
-0.1
1553.86 DKK 227.83 USD 1563.47 DKK 229.24 USD 38
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1484.71 DKK 217.69 USD
-0.35
1484.12 DKK 217.6 USD 1498.21 DKK 219.67 USD 38
se OMX Copenhagen Cap_GI OMXCCAPGI SE 3280.34 DKK 480.97 USD
+0.08
3274.35 DKK 480.09 USD 3295.4 DKK 483.18 USD 125
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 403.31 DKK 59.13 USD
-0.05
402.88 DKK 59.07 USD 405.62 DKK 59.47 USD 46
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 425.22 DKK 62.35 USD
+0.24
423.94 DKK 62.16 USD 426.56 DKK 62.54 USD 33
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 217.49 DKK 31.89 USD
+0.37
216.52 DKK 31.75 USD 217.75 DKK 31.93 USD 46
se OMX Helsinki Benchmark_PI OMXHBPI SE 75.47 EUR 87.12 USD
+0.86
74.79 EUR 86.33 USD 75.59 EUR 87.26 USD 53
se OMX Helsinki Cap_PI OMXHCAPPI SE 10029.38 EUR 11577.26 USD
+0.74
9955.08 EUR 11491.49 USD 10040.95 EUR 11590.61 USD 133
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 425.66 EUR 491.35 USD
+0.57
422.97 EUR 488.25 USD 425.73 EUR 491.43 USD 51
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 558.16 EUR 644.3 USD
+0.37
555.65 EUR 641.4 USD 558.37 EUR 644.54 USD 49
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
se OMX Copenhagen Leisure Goods PI CX3740PI SE 428.84 DKK 62.88 USD
<0.01
2
se OMX Copenhagen Alternative Ener CX0580GI SE 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
se OMX Helsinki Retailers PI HX404010PI SE 468.89 EUR 541.26 USD
-0.14
468.89 EUR 541.26 USD 468.89 EUR 541.26 USD 6
se OMX Copenhagen Tobacco GI CX451030GI SE 1580.87 DKK 231.79 USD
+0.93
1580.87 DKK 231.79 USD 1580.87 DKK 231.79 USD 1
se OMX Copenhagen Industrial Goods CX5020GI SE 5591.15 DKK 819.78 USD
+1.78
5515.51 DKK 808.69 USD 5606.94 DKK 822.1 USD 29
se OMX Copenhagen Alternative Ener CX601020PI SE 8741.43 DKK 1281.68 USD
-0.74
8741.43 DKK 1281.68 USD 8741.43 DKK 1281.68 USD 2
se US Tech OMX Nordic Bank & Insura NOMXNBINI SE 3351.9 EUR 3869.21 USD
+0.12
3335.39 EUR 3850.15 USD 3360.3 EUR 3878.91 USD 16
se OMX Copenhagen Banks PI CX8350PI SE 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
se US Tech OMX Nordic Bank & Insura NOMXNBISEKNI SE 3576.54 SEK 349.12 USD
+0.17
3552.1 SEK 346.73 USD 3584.12 SEK 349.85 USD
se OMX Copenhagen Alternative Ener CX601020GI SE 9775.31 DKK 1433.27 USD
-0.74
9775.31 DKK 1433.27 USD 9775.31 DKK 1433.27 USD 2
se US Tech OMX Nordic Construction NOMXNCRNI SE 2259.38 EUR 2608.09 USD
+0.25
2240.54 EUR 2586.33 USD 2265.3 EUR 2614.92 USD 8
se OMX Copenhagen Real Estate PI CX8600PI SE 2239.55 DKK 328.36 USD
<0.01
10
$2.69T
Capitalizzazione totale
$114.78B
Volume totale
BTC 59.17%     ETH 11.10%
Prevalenza di BTC
Select currency