Paese: Svezia Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Svezia (199)
Tutte le borse
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1969.68 NOK 188.95 USD
+0.05
1969.68 NOK 188.95 USD 1975.73 NOK 189.53 USD
se First North All-Share DKK FIRSTNORTHDKK SE 82.49 DKK 12.09 USD
-0.13
82.48 DKK 12.09 USD 82.73 DKK 12.13 USD 517
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2325.37 SEK 226.98 USD
-0.48
2325.35 SEK 226.98 USD 2340.56 SEK 228.47 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2310.77 SEK 225.56 USD
-0.3
2310.77 SEK 225.56 USD 2325.19 SEK 226.97 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1837.4 SEK 179.35 USD
-0.48
1837.4 SEK 179.35 USD 1854.4 SEK 181.01 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3748.4 SEK 365.89 USD
-0.03
3746.99 SEK 365.75 USD 3788.21 SEK 369.78 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2843.98 EUR 3282.91 USD
-0.43
2843.98 EUR 3282.91 USD 2872.47 EUR 3315.79 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.55 SEK 55.5 USD
-0.07
568.55 SEK 55.5 USD 569 SEK 55.54 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 775.58 SEK 75.71 USD
-0.15
775.58 SEK 75.71 USD 776.96 SEK 75.84 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 915.94 SEK 89.41 USD
-0.34
915.94 SEK 89.41 USD 919.33 SEK 89.74 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.62 SEK 46.23 USD
-0.06
473.62 SEK 46.23 USD 473.93 SEK 46.26 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 607.04 SEK 59.25 USD
-0.16
607.04 SEK 59.25 USD 608.08 SEK 59.36 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 874.99 SEK 85.41 USD
-0.37
874.99 SEK 85.41 USD 878.44 SEK 85.75 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3304.52 SEK 322.56 USD
-0.28
3304.52 SEK 322.56 USD 3311.64 SEK 323.26 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 462.77 SEK 45.17 USD
-0.53
462.77 SEK 45.17 USD 465.88 SEK 45.48 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 765.46 SEK 74.72 USD
-0.53
765.46 SEK 74.72 USD 770.62 SEK 75.22 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 421.24 SEK 41.12 USD
-0.86
421.24 SEK 41.12 USD 426.22 SEK 41.6 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 363.94 SEK 35.53 USD
-0.8
363.94 SEK 35.53 USD 367.84 SEK 35.91 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 388.29 SEK 37.9 USD
-0.79
388.29 SEK 37.9 USD 392.46 SEK 38.31 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 742.26 SEK 72.45 USD
-0.75
742.26 SEK 72.45 USD 749.89 SEK 73.2 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 586.41 SEK 57.24 USD
-0.76
586.41 SEK 57.24 USD 592 SEK 57.79 USD 373
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1125.85 SEK 109.9 USD
-0.67
1125.84 SEK 109.9 USD 1136.63 SEK 110.95 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 308.4 SEK 30.1 USD
-0.76
308.4 SEK 30.1 USD 311.33 SEK 30.39 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 632.3 SEK 61.72 USD
-0.78
632.3 SEK 61.72 USD 638.55 SEK 62.33 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 324.88 SEK 31.71 USD
-0.78
324.88 SEK 31.71 USD 328.1 SEK 32.03 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1723.01 EUR 1988.93 USD
-0.29
1722.77 EUR 1988.65 USD 1737.73 EUR 2005.92 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 976.31 SEK 95.3 USD
-0.52
976.31 SEK 95.3 USD 981.43 SEK 95.8 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2800.56 SEK 273.37 USD
-0.33
2800 SEK 273.31 USD 2822.04 SEK 275.47 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 645.16 SEK 62.98 USD
-0.73
645.16 SEK 62.98 USD 651.83 SEK 63.63 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1579.09 EUR 1822.8 USD
-0.64
1578.83 EUR 1822.5 USD 1590.72 EUR 1836.22 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2488.24 SEK 242.88 USD
-0.31
2488.24 SEK 242.88 USD 2493.43 SEK 243.39 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2622.58 EUR 3027.34 USD
-0.29
2622.21 EUR 3026.91 USD 2644.97 EUR 3053.18 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3309.18 SEK 323.02 USD
-0.49
3309.18 SEK 323.02 USD 3309.18 SEK 323.02 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3279.61 SEK 320.13 USD
-0.9
3279.59 SEK 320.13 USD 3318.44 SEK 323.92 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2326.64 SEK 227.11 USD
+0.43
2324.1 SEK 226.86 USD 2350.42 SEK 229.43 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1320.97 EUR 1524.85 USD
+0.47
1319.9 EUR 1523.61 USD 1335.85 EUR 1542.02 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4621.92 SEK 451.16 USD
-0.54
4618.43 SEK 450.82 USD 4660.63 SEK 454.94 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3200.24 SEK 312.38 USD
-0.54
3197.82 SEK 312.15 USD 3227.04 SEK 315 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2217.8 EUR 2560.09 USD
-0.06
2217.39 EUR 2559.61 USD 2254.95 EUR 2602.97 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 981.53 SEK 95.81 USD
-0.68
981.51 SEK 95.81 USD 991.01 SEK 96.74 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 784.95 SEK 76.62 USD
-0.37
784.02 SEK 76.53 USD 793.13 SEK 77.42 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1772.34 SEK 173 USD
-0.52
1772.34 SEK 173 USD 1781.65 SEK 173.91 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1346.4 EUR 1554.2 USD
-0.33
1345.38 EUR 1553.02 USD 1361.5 EUR 1571.63 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1238.81 SEK 120.92 USD
-0.73
1238.81 SEK 120.92 USD 1251.61 SEK 122.17 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1301.05 SEK 127 USD
-0.37
1299.51 SEK 126.85 USD 1314.62 SEK 128.32 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4489.72 SEK 438.25 USD
-0.35
4486.06 SEK 437.89 USD 4507.5 SEK 439.99 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2671.02 SEK 260.72 USD
-0.35
2668.84 SEK 260.51 USD 2681.6 SEK 261.76 USD 249
se OMX Copenhagen_GI OMXCGI SE 2677.85 DKK 392.63 USD
+0.15
2675.93 DKK 392.35 USD 2692.26 DKK 394.74 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2892.09 DKK 424.04 USD
+0.13
2887.92 DKK 423.43 USD 2907.23 DKK 426.26 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1151.7 DKK 168.86 USD
+0.31
1146.28 DKK 168.07 USD 1153.08 DKK 169.07 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 573.65 DKK 84.11 USD
+0.18
573.65 DKK 84.11 USD 575.73 DKK 84.41 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2131.81 ISK 15.68 USD
-0.82
3
se OMX Stockholm Consumer Services SX402010PI SE 1877.38 SEK 183.26 USD
0
1877.38 SEK 183.26 USD 1877.38 SEK 183.26 USD 3
se OMX Stockholm Industrials PI SX50PI SE 4640.73 SEK 452.99 USD
-0.89
4640.73 SEK 452.99 USD 4693.38 SEK 458.13 USD 90
se OMX Stockholm Telecommunication SX15PI SE 1043.18 SEK 101.83 USD
-0.16
1043.18 SEK 101.83 USD 1055.79 SEK 103.06 USD 12
se OMRX All Index OMRXALL SE 1350.55 SEK 131.83 USD
-0.14
1350.55 SEK 131.83 USD 1352.77 SEK 132.05 USD
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.51 SEK 59.11 USD
-0.07
605.51 SEK 59.11 USD 606.01 SEK 59.15 USD
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 854.22 SEK 83.38 USD
-0.15
854.22 SEK 83.38 USD 855.73 SEK 83.53 USD
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1064.54 SEK 103.91 USD
-0.23
1064.54 SEK 103.91 USD 1067.68 SEK 104.22 USD
se OMX Copenhagen Retailers PI CX404010PI SE 773.93 DKK 113.47 USD
0
773.93 DKK 113.47 USD 773.93 DKK 113.47 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 685.89 SEK 66.95 USD
-0.11
685.89 SEK 66.95 USD 686.85 SEK 67.04 USD
se OMRX Municipal Bond Index OMRXMUNI SE 1310.72 SEK 127.94 USD
-0.12
1310.72 SEK 127.94 USD 1312.63 SEK 128.13 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 399.8 SEK 39.03 USD
<0.01
399.8 SEK 39.03 USD 399.85 SEK 39.03 USD
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 376.01 SEK 36.7 USD
<0.01
376.01 SEK 36.7 USD 376.01 SEK 36.7 USD
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 378.15 SEK 36.91 USD
<0.01
378.15 SEK 36.91 USD 378.16 SEK 36.91 USD
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 383.68 SEK 37.45 USD
<0.01
383.68 SEK 37.45 USD 383.7 SEK 37.45 USD
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 3026.88 DKK 443.8 USD
+0.1
3026.67 DKK 443.77 USD 3047.84 DKK 446.88 USD 38
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1614.39 DKK 236.7 USD
+0.13
1614.07 DKK 236.66 USD 1623.28 DKK 238.01 USD 125
se OMX Copenhagen_PI OMXCPI SE 1340.84 DKK 196.6 USD
+0.15
1339.84 DKK 196.45 USD 1348.02 DKK 197.65 USD 125
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1554.58 DKK 227.93 USD
+0.1
1554.47 DKK 227.92 USD 1565.34 DKK 229.51 USD 38
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1478.52 DKK 216.78 USD
+0.13
1476.33 DKK 216.46 USD 1486.21 DKK 217.91 USD 38
se OMX Copenhagen Cap_GI OMXCCAPGI SE 3273.73 DKK 480 USD
+0.13
3273.08 DKK 479.9 USD 3291.76 DKK 482.64 USD 125
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 400.88 DKK 58.78 USD
+0.05
400.88 DKK 58.78 USD 403.49 DKK 59.16 USD 46
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 427.02 DKK 62.61 USD
+0.31
425.01 DKK 62.32 USD 427.53 DKK 62.69 USD 33
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 217.15 DKK 31.84 USD
+0.15
217.15 DKK 31.84 USD 218 DKK 31.96 USD 46
se OMX Helsinki Benchmark_PI OMXHBPI SE 75.25 EUR 86.87 USD
+0.1
75.25 EUR 86.87 USD 76.08 EUR 87.82 USD 53
se OMX Helsinki Cap_PI OMXHCAPPI SE 10027.27 EUR 11574.83 USD
+0.24
10026.33 EUR 11573.74 USD 10110.02 EUR 11670.34 USD 133
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 428.54 EUR 494.67 USD
+0.43
427.7 EUR 493.71 USD 429.38 EUR 495.65 USD 51
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 554.52 EUR 640.11 USD
+0.62
552.19 EUR 637.42 USD 555.95 EUR 641.75 USD 49
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
se OMX Copenhagen Leisure Goods PI CX3740PI SE 428.84 DKK 62.88 USD
<0.01
2
se OMX Copenhagen Alternative Ener CX0580GI SE 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
se OMX Helsinki Retailers PI HX404010PI SE 466.11 EUR 538.04 USD
0
466.11 EUR 538.04 USD 466.11 EUR 538.04 USD 6
se OMX Copenhagen Tobacco GI CX451030GI SE 1545.37 DKK 226.58 USD
-3.39
1
se OMX Copenhagen Industrial Goods CX5020GI SE 5557.46 DKK 814.84 USD
-1.08
5554.52 DKK 814.41 USD 5614.16 DKK 823.15 USD 29
se OMX Copenhagen Alternative Ener CX601020PI SE 8761.97 DKK 1284.69 USD
+1.09
2
se US Tech OMX Nordic Bank & Insura NOMXNBINI SE 3317.52 EUR 3829.53 USD
-0.25
3316.37 EUR 3828.2 USD 3347 EUR 3863.56 USD 16
se OMX Copenhagen Banks PI CX8350PI SE 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
se US Tech OMX Nordic Bank & Insura NOMXNBISEKNI SE 3544.05 SEK 345.94 USD
-0.31
3542 SEK 345.74 USD 3573.87 SEK 348.85 USD
se OMX Copenhagen Alternative Ener CX601020GI SE 9798.27 DKK 1436.63 USD
+1.09
2
se US Tech OMX Nordic Construction NOMXNCRNI SE 2238.09 EUR 2583.51 USD
-0.63
2237.61 EUR 2582.95 USD 2254.46 EUR 2602.4 USD 8
se OMX Copenhagen Real Estate PI CX8600PI SE 2239.55 DKK 328.36 USD
<0.01
10
$2.64T
Capitalizzazione totale
$75.86B
Volume totale
BTC 59.11%     ETH 11.16%
Prevalenza di BTC
Select currency