Paese: Svezia Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Svezia (199)
Tutte le borse
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1970.05 NOK 188.98 USD
+0.33
1962.45 NOK 188.25 USD 1972.46 NOK 189.21 USD
se First North All-Share DKK FIRSTNORTHDKK SE 82.24 DKK 12.06 USD
-0.11
82.17 DKK 12.05 USD 82.28 DKK 12.06 USD 517
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2320.41 SEK 226.5 USD
-0.41
2319.77 SEK 226.44 USD 2328.65 SEK 227.31 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2304.63 SEK 224.96 USD
-0.47
2303.97 SEK 224.9 USD 2315.05 SEK 225.98 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1827.67 SEK 178.4 USD
-0.17
1826.73 SEK 178.31 USD 1834.64 SEK 179.08 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3649.68 SEK 356.25 USD
-0.25
3643.98 SEK 355.7 USD 3670.86 SEK 358.32 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2824.82 EUR 3260.79 USD
-0.45
2823.44 EUR 3259.19 USD 2835.01 EUR 3272.55 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.19 SEK 55.46 USD
-0.08
568.09 SEK 55.45 USD 568.74 SEK 55.52 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 774.64 SEK 75.61 USD
-0.17
774.41 SEK 75.59 USD 776.08 SEK 75.76 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 914.42 SEK 89.26 USD
-0.3
913.85 SEK 89.2 USD 917.46 SEK 89.56 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.37 SEK 46.21 USD
-0.08
473.29 SEK 46.2 USD 473.78 SEK 46.25 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 606.29 SEK 59.18 USD
-0.18
606.12 SEK 59.16 USD 607.51 SEK 59.3 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 873.47 SEK 85.26 USD
-0.32
872.91 SEK 85.21 USD 876.7 SEK 85.58 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3253.93 SEK 317.62 USD
-0.6
3253.93 SEK 317.62 USD 3259.15 SEK 318.13 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 457.53 SEK 44.66 USD
-0.85
457.53 SEK 44.66 USD 460.64 SEK 44.96 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 756.8 SEK 73.87 USD
-0.85
756.8 SEK 73.87 USD 761.94 SEK 74.37 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 416.66 SEK 40.67 USD
-0.65
416.4 SEK 40.65 USD 418.54 SEK 40.86 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 359.92 SEK 35.13 USD
-0.68
359.77 SEK 35.12 USD 361.66 SEK 35.3 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 383.98 SEK 37.48 USD
-0.69
383.83 SEK 37.47 USD 385.83 SEK 37.66 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 733.64 SEK 71.61 USD
-0.69
733.4 SEK 71.59 USD 737.23 SEK 71.96 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 580.32 SEK 56.65 USD
-0.7
580.18 SEK 56.63 USD 583.16 SEK 56.92 USD 373
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1112.3 SEK 108.57 USD
-0.66
1111.54 SEK 108.5 USD 1117.39 SEK 109.07 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 305.19 SEK 29.79 USD
-0.7
305.12 SEK 29.78 USD 306.68 SEK 29.94 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 625.49 SEK 61.06 USD
-0.72
625.29 SEK 61.04 USD 628.62 SEK 61.36 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 321.39 SEK 31.37 USD
-0.72
321.29 SEK 31.36 USD 323 SEK 31.53 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1709.38 EUR 1973.19 USD
-0.42
1708.06 EUR 1971.68 USD 1715.06 EUR 1979.76 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 972.98 SEK 94.97 USD
-0.33
972.98 SEK 94.97 USD 975.98 SEK 95.27 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2781.71 SEK 271.53 USD
-0.16
2779.92 SEK 271.36 USD 2791.97 SEK 272.53 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 637.17 SEK 62.2 USD
-0.72
636.54 SEK 62.13 USD 641.19 SEK 62.59 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1570.47 EUR 1812.84 USD
-0.05
1562.13 EUR 1803.22 USD 1580.95 EUR 1824.95 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2452.25 SEK 239.37 USD
-0.62
2452.25 SEK 239.37 USD 2456.54 SEK 239.79 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2601.77 EUR 3003.31 USD
-0.42
2599.83 EUR 3001.07 USD 2610.48 EUR 3013.37 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3266.43 SEK 318.84 USD
-0.41
3266.43 SEK 318.84 USD 3266.43 SEK 318.84 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3244.59 SEK 316.71 USD
-0.78
3164.36 SEK 308.88 USD 3270.9 SEK 319.28 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2313.42 SEK 225.82 USD
-0.15
2310.4 SEK 225.52 USD 2357.6 SEK 230.13 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1311.78 EUR 1514.24 USD
-0.42
1310.52 EUR 1512.78 USD 1336.4 EUR 1542.65 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4575.59 SEK 446.63 USD
-0.69
4571.1 SEK 446.2 USD 4600.18 SEK 449.03 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3168.3 SEK 309.27 USD
-0.69
3165.05 SEK 308.95 USD 3185.19 SEK 310.91 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2183.27 EUR 2520.23 USD
-0.87
2180.35 EUR 2516.85 USD 2193.33 EUR 2531.83 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 969.66 SEK 94.65 USD
-0.68
969.19 SEK 94.61 USD 974.35 SEK 95.11 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 778.64 SEK 76.01 USD
+0.1
778.13 SEK 75.95 USD 784.07 SEK 76.53 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1766.3 SEK 172.41 USD
-0.33
1766.3 SEK 172.41 USD 1771.75 SEK 172.95 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1333.98 EUR 1539.85 USD
-0.16
1333.09 EUR 1538.83 USD 1343.32 EUR 1550.64 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1223.47 SEK 119.43 USD
-0.72
1222.25 SEK 119.31 USD 1231.17 SEK 120.18 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1290.63 SEK 125.98 USD
+0.11
1289.74 SEK 125.9 USD 1299.59 SEK 126.86 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4449.69 SEK 434.34 USD
-0.64
4449.69 SEK 434.34 USD 4468.63 SEK 436.19 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2647.2 SEK 258.4 USD
-0.64
2647.2 SEK 258.4 USD 2658.47 SEK 259.5 USD 249
se OMX Copenhagen_GI OMXCGI SE 2663.33 DKK 390.5 USD
<0.01
2661.35 DKK 390.21 USD 2668.94 DKK 391.32 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2876.51 DKK 421.76 USD
-0.02
2874.12 DKK 421.41 USD 2882.18 DKK 422.59 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1141.24 DKK 167.33 USD
-0.32
1140.69 DKK 167.25 USD 1144.48 DKK 167.81 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 574.72 DKK 84.27 USD
+0.31
572.76 DKK 83.98 USD 574.72 DKK 84.27 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2124.59 ISK 15.62 USD
-0.34
3
se OMX Stockholm Consumer Services SX402010PI SE 1821.83 SEK 177.83 USD
0
1821.83 SEK 177.83 USD 1821.83 SEK 177.83 USD 3
se OMX Stockholm Industrials PI SX50PI SE 4563.99 SEK 445.5 USD
-0.81
4563.59 SEK 445.46 USD 4589.01 SEK 447.94 USD 90
se OMX Stockholm Telecommunication SX15PI SE 1045.86 SEK 102.09 USD
+0.34
1045.86 SEK 102.09 USD 1051.51 SEK 102.64 USD 12
se OMRX All Index OMRXALL SE 1349.21 SEK 131.7 USD
-0.15
1348.85 SEK 131.66 USD 1351.46 SEK 131.92 USD
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.12 SEK 59.07 USD
-0.08
605 SEK 59.06 USD 605.7 SEK 59.12 USD
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 853.16 SEK 83.28 USD
-0.17
852.9 SEK 83.25 USD 854.72 SEK 83.43 USD
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1062.95 SEK 103.76 USD
-0.23
1062.35 SEK 103.7 USD 1065.46 SEK 104 USD
se OMX Copenhagen Retailers PI CX404010PI SE 771.63 DKK 113.14 USD
0
771.63 DKK 113.14 USD 771.63 DKK 113.14 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 685.22 SEK 66.89 USD
-0.13
685.04 SEK 66.87 USD 686.21 SEK 66.98 USD
se OMRX Municipal Bond Index OMRXMUNI SE 1309.58 SEK 127.83 USD
-0.14
1309.24 SEK 127.8 USD 1311.58 SEK 128.03 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 399.82 SEK 39.03 USD
<0.01
399.81 SEK 39.03 USD 399.83 SEK 39.03 USD
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 376.03 SEK 36.7 USD
<0.01
376.03 SEK 36.7 USD 376.03 SEK 36.71 USD
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 378.17 SEK 36.91 USD
<0.01
378.17 SEK 36.91 USD 378.18 SEK 36.92 USD
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 383.7 SEK 37.45 USD
<0.01
383.7 SEK 37.45 USD 383.7 SEK 37.45 USD
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 3008.31 DKK 441.08 USD
-0.09
3006.56 DKK 440.82 USD 3016.25 DKK 442.25 USD 38
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1606.56 DKK 235.56 USD
<0.01
1605.35 DKK 235.38 USD 1609.98 DKK 236.06 USD 125
se OMX Copenhagen_PI OMXCPI SE 1333.41 DKK 195.51 USD
-0.02
1332.54 DKK 195.38 USD 1336.34 DKK 195.94 USD 125
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1545.04 DKK 226.54 USD
-0.09
1544.14 DKK 226.4 USD 1549.11 DKK 227.13 USD 38
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1470.41 DKK 215.59 USD
-0.03
1469.28 DKK 215.43 USD 1473.4 DKK 216.03 USD 38
se OMX Copenhagen Cap_GI OMXCCAPGI SE 3257.85 DKK 477.67 USD
<0.01
3255.39 DKK 477.31 USD 3264.79 DKK 478.69 USD 125
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 398.97 DKK 58.5 USD
-0.03
398.79 DKK 58.47 USD 399.95 DKK 58.64 USD 46
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 423.15 DKK 62.04 USD
-0.32
422.94 DKK 62.01 USD 424.35 DKK 62.22 USD 33
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 217.62 DKK 31.91 USD
+0.31
216.88 DKK 31.8 USD 217.62 DKK 31.91 USD 46
se OMX Helsinki Benchmark_PI OMXHBPI SE 75.07 EUR 86.65 USD
+0.07
75.04 EUR 86.62 USD 75.31 EUR 86.93 USD 53
se OMX Helsinki Cap_PI OMXHCAPPI SE 9978.91 EUR 11519 USD
-0.18
9975.8 EUR 11515.41 USD 10019.84 EUR 11566.24 USD 133
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 426.24 EUR 492.03 USD
-0.2
426.23 EUR 492.02 USD 427.37 EUR 493.33 USD 51
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 553.12 EUR 638.48 USD
-0.19
552.99 EUR 638.33 USD 556.94 EUR 642.89 USD 49
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
se OMX Copenhagen Leisure Goods PI CX3740PI SE 428.84 DKK 62.88 USD
<0.01
2
se OMX Copenhagen Alternative Ener CX0580GI SE 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
se OMX Helsinki Retailers PI HX404010PI SE 474.63 EUR 547.88 USD
0
474.63 EUR 547.88 USD 474.63 EUR 547.88 USD 6
se OMX Copenhagen Tobacco GI CX451030GI SE 1543.28 DKK 226.28 USD
-0.14
1
se OMX Copenhagen Industrial Goods CX5020GI SE 5422.85 DKK 795.1 USD
-2.26
5416.38 DKK 794.16 USD 5444.99 DKK 798.35 USD 29
se OMX Copenhagen Alternative Ener CX601020PI SE 8532.47 DKK 1251.04 USD
-2.62
2
se US Tech OMX Nordic Bank & Insura NOMXNBINI SE 3326.38 EUR 3839.75 USD
+0.12
3317.63 EUR 3829.66 USD 3335.27 EUR 3850.01 USD 16
se OMX Copenhagen Banks PI CX8350PI SE 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
se US Tech OMX Nordic Bank & Insura NOMXNBISEKNI SE 3558.96 SEK 347.4 USD
+0.4
3549.81 SEK 346.5 USD 3567.62 SEK 348.24 USD
se OMX Copenhagen Alternative Ener CX601020GI SE 9541.63 DKK 1399 USD
-2.62
2
se US Tech OMX Nordic Construction NOMXNCRNI SE 2222.87 EUR 2565.94 USD
-0.18
2213.94 EUR 2555.63 USD 2240.62 EUR 2586.42 USD 8
se OMX Copenhagen Real Estate PI CX8600PI SE 2239.55 DKK 328.36 USD
<0.01
10
$2.62T
Capitalizzazione totale
$83.07B
Volume totale
BTC 59.11%     ETH 11.09%
Prevalenza di BTC
Select currency