Paese: Svezia Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Svezia (199)
Tutte le borse
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1952.97 NOK 187.34 USD
-0.37
1951.27 NOK 187.18 USD 1956.41 NOK 187.67 USD
se First North All-Share DKK FIRSTNORTHDKK SE 82.94 DKK 12.16 USD
+0.33
82.77 DKK 12.14 USD 82.95 DKK 12.16 USD 517
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2349.5 SEK 229.34 USD
+0.02
2345.14 SEK 228.91 USD 2352.41 SEK 229.62 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2322.65 SEK 226.72 USD
-0.09
2316.03 SEK 226.07 USD 2324.41 SEK 226.89 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1839.72 SEK 179.58 USD
+0.06
1836.44 SEK 179.26 USD 1843.28 SEK 179.93 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3714.43 SEK 362.57 USD
+0.6
3696.29 SEK 360.8 USD 3729.91 SEK 364.09 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2858.75 EUR 3299.95 USD
+0.28
2854.17 EUR 3294.66 USD 2863.54 EUR 3305.48 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.91 SEK 55.53 USD
<0.01
568.84 SEK 55.53 USD 568.98 SEK 55.54 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 776.4 SEK 75.79 USD
-0.02
776.28 SEK 75.77 USD 776.64 SEK 75.81 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 918.64 SEK 89.67 USD
-0.05
918.2 SEK 89.63 USD 919.16 SEK 89.72 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.91 SEK 46.26 USD
<0.01
473.86 SEK 46.25 USD 473.95 SEK 46.26 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 607.82 SEK 59.33 USD
-0.01
607.69 SEK 59.32 USD 607.95 SEK 59.34 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 878.02 SEK 85.71 USD
-0.05
877.5 SEK 85.65 USD 878.5 SEK 85.75 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3279.96 SEK 320.16 USD
+0.22
3276.88 SEK 319.86 USD 3279.96 SEK 320.16 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 465.9 SEK 45.48 USD
+0.12
465.29 SEK 45.42 USD 466.55 SEK 45.54 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 770.92 SEK 75.25 USD
+0.15
769.9 SEK 75.15 USD 771.99 SEK 75.36 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 421.48 SEK 41.14 USD
+0.14
420.2 SEK 41.02 USD 422.14 SEK 41.21 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 364.46 SEK 35.58 USD
+0.13
363.47 SEK 35.48 USD 364.99 SEK 35.63 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 388.91 SEK 37.96 USD
+0.13
387.89 SEK 37.86 USD 389.48 SEK 38.02 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 743.26 SEK 72.55 USD
+0.15
741.19 SEK 72.35 USD 744.24 SEK 72.65 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 588.21 SEK 57.42 USD
+0.15
587.07 SEK 57.31 USD 589.11 SEK 57.5 USD 373
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1126.41 SEK 109.95 USD
+0.11
1124.08 SEK 109.72 USD 1128.5 SEK 110.16 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 309.33 SEK 30.19 USD
+0.15
308.73 SEK 30.14 USD 309.8 SEK 30.24 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 634 SEK 61.89 USD
+0.15
632.66 SEK 61.75 USD 634.96 SEK 61.98 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 325.75 SEK 31.8 USD
+0.15
325.06 SEK 31.73 USD 326.24 SEK 31.85 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1729.24 EUR 1996.12 USD
+0.27
1726.65 EUR 1993.14 USD 1732.32 EUR 1999.68 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 985.86 SEK 96.23 USD
+0.06
985.84 SEK 96.23 USD 987.95 SEK 96.44 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2799.21 SEK 273.24 USD
+0.04
2794.7 SEK 272.8 USD 2805.11 SEK 273.81 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 646.75 SEK 63.13 USD
+0.69
646.75 SEK 63.13 USD 650.9 SEK 63.54 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1591.46 EUR 1837.07 USD
+0.08
1587.36 EUR 1832.35 USD 1595.33 EUR 1841.55 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2475.81 SEK 241.67 USD
+0.24
2473.85 SEK 241.48 USD 2475.81 SEK 241.67 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2632.06 EUR 3038.27 USD
+0.27
2628.12 EUR 3033.73 USD 2636.75 EUR 3043.69 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3278.19 SEK 319.99 USD
-0.12
3278.19 SEK 319.99 USD 3278.19 SEK 319.99 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3281.28 SEK 320.29 USD
+0.03
3173.46 SEK 309.77 USD 3286.62 SEK 320.81 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2303.12 SEK 224.81 USD
+0.05
2296.5 SEK 224.17 USD 2309.67 SEK 225.45 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1312.98 EUR 1515.62 USD
+0.27
1309.85 EUR 1512 USD 1316.58 EUR 1519.77 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4631.94 SEK 452.14 USD
+0.08
4620.76 SEK 451.04 USD 4643.99 SEK 453.31 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3207.18 SEK 313.06 USD
+0.08
3199.43 SEK 312.3 USD 3215.52 SEK 313.87 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2213.13 EUR 2554.69 USD
-0.03
2197.47 EUR 2536.61 USD 2218.12 EUR 2560.45 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 982.49 SEK 95.9 USD
+0.17
979.9 SEK 95.65 USD 983.81 SEK 96.03 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 774.86 SEK 75.64 USD
-0.01
772.73 SEK 75.43 USD 776.78 SEK 75.82 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1789.68 SEK 174.7 USD
+0.06
1789.65 SEK 174.69 USD 1793.48 SEK 175.07 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1334.55 EUR 1540.52 USD
+0.21
1331.46 EUR 1536.95 USD 1337.47 EUR 1543.89 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1241.85 SEK 121.22 USD
+0.69
1241.85 SEK 121.22 USD 1249.82 SEK 122 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1284.34 SEK 125.37 USD
-0.01
1280.79 SEK 125.02 USD 1287.52 SEK 125.68 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4516.22 SEK 440.84 USD
+0.02
4516.22 SEK 440.84 USD 4528.69 SEK 442.06 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2686.19 SEK 262.21 USD
<0.01
2686.19 SEK 262.21 USD 2693.61 SEK 262.93 USD 249
se OMX Copenhagen_GI OMXCGI SE 2697.01 DKK 395.44 USD
+0.18
2697.01 DKK 395.44 USD 2706.38 DKK 396.81 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2917.4 DKK 427.75 USD
+0.1
2917.4 DKK 427.75 USD 2930.73 DKK 429.71 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1149.67 DKK 168.57 USD
+0.49
1146.76 DKK 168.14 USD 1150.46 DKK 168.68 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 574.81 DKK 84.28 USD
+0.44
571.8 DKK 83.84 USD 574.81 DKK 84.28 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2107.4 ISK 15.5 USD
-0.27
3
se OMX Stockholm Consumer Services SX402010PI SE 1866.27 SEK 182.17 USD
0
1866.27 SEK 182.17 USD 1866.27 SEK 182.17 USD 3
se OMX Stockholm Industrials PI SX50PI SE 4630.95 SEK 452.04 USD
+0.28
4616.22 SEK 450.6 USD 4638.33 SEK 452.76 USD 90
se OMX Stockholm Telecommunication SX15PI SE 1048.31 SEK 102.33 USD
-0.14
1047.68 SEK 102.27 USD 1049.92 SEK 102.49 USD 12
se OMRX All Index OMRXALL SE 1352.17 SEK 131.99 USD
-0.02
1351.93 SEK 131.96 USD 1352.5 SEK 132.02 USD
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.9 SEK 59.14 USD
<0.01
605.82 SEK 59.14 USD 605.97 SEK 59.15 USD
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 855.07 SEK 83.47 USD
-0.02
854.95 SEK 83.45 USD 855.35 SEK 83.49 USD
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1066.06 SEK 104.06 USD
-0.05
1065.87 SEK 104.04 USD 1066.73 SEK 104.13 USD
se OMX Copenhagen Retailers PI CX404010PI SE 779.87 DKK 114.35 USD
0
779.87 DKK 114.35 USD 779.87 DKK 114.35 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 686.48 SEK 67.01 USD
-0.01
686.4 SEK 67 USD 686.63 SEK 67.02 USD
se OMRX Municipal Bond Index OMRXMUNI SE 1311.94 SEK 128.06 USD
-0.02
1311.78 SEK 128.05 USD 1312.28 SEK 128.09 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 399.94 SEK 39.04 USD
<0.01
399.94 SEK 39.04 USD 399.94 SEK 39.04 USD
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 376.1 SEK 36.71 USD
<0.01
376.1 SEK 36.71 USD 376.11 SEK 36.71 USD
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 378.26 SEK 36.92 USD
<0.01
378.26 SEK 36.92 USD 378.26 SEK 36.92 USD
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 383.79 SEK 37.46 USD
<0.01
383.79 SEK 37.46 USD 383.79 SEK 37.46 USD
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 3035.41 DKK 445.06 USD
+0.19
3035.41 DKK 445.06 USD 3044.08 DKK 446.33 USD 38
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1619.64 DKK 237.47 USD
+0.2
1619.64 DKK 237.47 USD 1623.44 DKK 238.03 USD 125
se OMX Copenhagen_PI OMXCPI SE 1352.15 DKK 198.25 USD
+0.31
1352.01 DKK 198.23 USD 1355.09 DKK 198.69 USD 125
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1558.96 DKK 228.58 USD
+0.19
1558.96 DKK 228.58 USD 1563.41 DKK 229.23 USD 38
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1493.82 DKK 219.03 USD
+0.26
1493.61 DKK 218.99 USD 1498.21 DKK 219.67 USD 38
se OMX Copenhagen Cap_GI OMXCCAPGI SE 3284.36 DKK 481.56 USD
+0.2
3284.36 DKK 481.56 USD 3292.07 DKK 482.69 USD 125
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 404.29 DKK 59.28 USD
+0.19
404.29 DKK 59.28 USD 405.62 DKK 59.47 USD 46
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 426.27 DKK 62.5 USD
+0.49
425.19 DKK 62.34 USD 426.56 DKK 62.54 USD 33
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 217.66 DKK 31.91 USD
+0.44
216.52 DKK 31.75 USD 217.66 DKK 31.91 USD 46
se OMX Helsinki Benchmark_PI OMXHBPI SE 75.13 EUR 86.73 USD
+0.41
74.79 EUR 86.33 USD 75.19 EUR 86.79 USD 53
se OMX Helsinki Cap_PI OMXHCAPPI SE 9995.47 EUR 11538.12 USD
+0.4
9955.08 EUR 11491.49 USD 10004.55 EUR 11548.6 USD 133
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 423.89 EUR 489.31 USD
+0.15
422.97 EUR 488.25 USD 424.16 EUR 489.62 USD 51
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 556.67 EUR 642.58 USD
+0.11
555.65 EUR 641.4 USD 557.89 EUR 643.99 USD 49
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
se OMX Copenhagen Leisure Goods PI CX3740PI SE 428.84 DKK 62.88 USD
<0.01
2
se OMX Copenhagen Alternative Ener CX0580GI SE 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
se OMX Helsinki Retailers PI HX404010PI SE 469.53 EUR 542 USD
0
469.53 EUR 542 USD 469.53 EUR 542 USD 6
se OMX Copenhagen Tobacco GI CX451030GI SE 1566.26 DKK 229.65 USD
+2.32
1
se OMX Copenhagen Industrial Goods CX5020GI SE 5537.76 DKK 811.95 USD
+1.97
5515.51 DKK 808.69 USD 5557.07 DKK 814.78 USD 29
se OMX Copenhagen Alternative Ener CX601020PI SE 8806.97 DKK 1291.29 USD
+2.04
2
se US Tech OMX Nordic Bank & Insura NOMXNBINI SE 3354.73 EUR 3872.48 USD
+0.2
3342.71 EUR 3858.61 USD 3355.25 EUR 3873.08 USD 16
se OMX Copenhagen Banks PI CX8350PI SE 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
se US Tech OMX Nordic Bank & Insura NOMXNBISEKNI SE 3569.8 SEK 348.46 USD
-0.02
3556.7 SEK 347.18 USD 3571.2 SEK 348.59 USD
se OMX Copenhagen Alternative Ener CX601020GI SE 9848.6 DKK 1444.01 USD
+2.04
2
se US Tech OMX Nordic Construction NOMXNCRNI SE 2255.44 EUR 2603.53 USD
+0.07
2249.7 EUR 2596.91 USD 2261 EUR 2609.95 USD 8
se OMX Copenhagen Real Estate PI CX8600PI SE 2239.55 DKK 328.36 USD
<0.01
10
$2.73T
Capitalizzazione totale
$106.78B
Volume totale
BTC 59.29%     ETH 11.18%
Prevalenza di BTC
Select currency