Paese: Svezia Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Svezia (199)
Tutte le borse
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1960.24 NOK 188.04 USD
-0.04
1955.11 NOK 187.55 USD 1964.37 NOK 188.44 USD
se First North All-Share DKK FIRSTNORTHDKK SE 82.42 DKK 12.08 USD
+0.36
82.31 DKK 12.07 USD 82.67 DKK 12.12 USD 517
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2345.07 SEK 228.91 USD
+1
2324.36 SEK 226.89 USD 2357.32 SEK 230.1 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2321.05 SEK 226.56 USD
+0.7
2305.52 SEK 225.05 USD 2333.93 SEK 227.82 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1834.92 SEK 179.11 USD
+0.15
1831.28 SEK 178.76 USD 1848.81 SEK 180.47 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3694.02 SEK 360.58 USD
+0.96
3642.11 SEK 355.52 USD 3721.94 SEK 363.31 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2844.49 EUR 3283.49 USD
+0.57
2832.18 EUR 3269.28 USD 2867.8 EUR 3310.4 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.91 SEK 55.53 USD
+0.1
568.48 SEK 55.49 USD 568.97 SEK 55.54 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 776.58 SEK 75.8 USD
+0.19
775.33 SEK 75.68 USD 776.77 SEK 75.82 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 919.08 SEK 89.71 USD
+0.33
916.33 SEK 89.45 USD 919.88 SEK 89.79 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.91 SEK 46.26 USD
+0.08
473.62 SEK 46.23 USD 473.96 SEK 46.26 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 607.91 SEK 59.34 USD
+0.19
606.87 SEK 59.24 USD 608.16 SEK 59.36 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 878.42 SEK 85.74 USD
+0.35
875.55 SEK 85.46 USD 879.33 SEK 85.83 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3268.93 SEK 319.09 USD
+0.74
3246.43 SEK 316.89 USD 3268.93 SEK 319.09 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 464.05 SEK 45.3 USD
+1.27
459.48 SEK 44.85 USD 466.94 SEK 45.58 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 767.57 SEK 74.92 USD
+1.27
760.02 SEK 74.19 USD 772.36 SEK 75.39 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 419.62 SEK 40.96 USD
+0.69
416.49 SEK 40.65 USD 422.07 SEK 41.2 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 362.95 SEK 35.43 USD
+0.8
360.08 SEK 35.15 USD 364.97 SEK 35.63 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 387.35 SEK 37.81 USD
+0.84
384.13 SEK 37.5 USD 389.5 SEK 38.02 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 740.54 SEK 72.29 USD
+0.9
733.96 SEK 71.64 USD 744.22 SEK 72.65 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 585.7 SEK 57.17 USD
+0.89
581.13 SEK 56.73 USD 589.02 SEK 57.5 USD 373
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1122.3 SEK 109.55 USD
+0.89
1112.77 SEK 108.62 USD 1128.71 SEK 110.18 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 308.02 SEK 30.07 USD
+0.89
305.62 SEK 29.83 USD 309.77 SEK 30.24 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 631.24 SEK 61.62 USD
+0.9
626.2 SEK 61.13 USD 634.9 SEK 61.97 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 324.34 SEK 31.66 USD
+0.9
321.75 SEK 31.41 USD 326.22 SEK 31.84 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1720.35 EUR 1985.85 USD
+0.55
1713.35 EUR 1977.78 USD 1734.9 EUR 2002.65 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 983.85 SEK 96.04 USD
+0.84
977.25 SEK 95.39 USD 988.36 SEK 96.48 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2791.97 SEK 272.53 USD
+0.13
2786.86 SEK 272.03 USD 2813.53 SEK 274.64 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 639.87 SEK 62.46 USD
+1.04
634.72 SEK 61.96 USD 640.96 SEK 62.57 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1587.35 EUR 1832.34 USD
+1.58
1568.43 EUR 1810.49 USD 1603.58 EUR 1851.07 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2467.48 SEK 240.86 USD
+0.89
2448.81 SEK 239.03 USD 2467.48 SEK 240.86 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2618.61 EUR 3022.75 USD
+0.55
2607.88 EUR 3010.36 USD 2640.67 EUR 3048.22 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3282.28 SEK 320.39 USD
+1.18
3245.69 SEK 316.82 USD 3285.04 SEK 320.66 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3267.25 SEK 318.92 USD
+0.81
3090.51 SEK 301.67 USD 3286.65 SEK 320.82 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2296.55 SEK 224.17 USD
-1.07
2288.56 SEK 223.39 USD 2319.99 SEK 226.46 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1305.88 EUR 1507.42 USD
-0.65
1301.94 EUR 1502.87 USD 1317.12 EUR 1520.4 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4615 SEK 450.48 USD
+0.48
4592.77 SEK 448.31 USD 4638.84 SEK 452.81 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3195.46 SEK 311.92 USD
+0.48
3180.06 SEK 310.41 USD 3211.95 SEK 313.53 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2213.61 EUR 2555.25 USD
+0.73
2202.91 EUR 2542.9 USD 2237.7 EUR 2583.05 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 978.19 SEK 95.48 USD
+0.84
970.4 SEK 94.72 USD 983.91 SEK 96.04 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 775.46 SEK 75.69 USD
-0.24
773.25 SEK 75.48 USD 786.97 SEK 76.82 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1786.03 SEK 174.34 USD
+0.84
1774.05 SEK 173.17 USD 1794.23 SEK 175.14 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1332.17 EUR 1537.76 USD
+0.18
1328.59 EUR 1533.64 USD 1350.82 EUR 1559.3 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1228.64 SEK 119.93 USD
+1.04
1218.77 SEK 118.97 USD 1230.75 SEK 120.14 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1285.33 SEK 125.46 USD
-0.23
1281.65 SEK 125.11 USD 1304.41 SEK 127.33 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4502.47 SEK 439.5 USD
+1.36
4457.99 SEK 435.16 USD 4532.81 SEK 442.46 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2678.59 SEK 261.46 USD
+1.36
2652.13 SEK 258.88 USD 2696.64 SEK 263.23 USD 249
se OMX Copenhagen_GI OMXCGI SE 2690.65 DKK 394.51 USD
+0.26
2688.98 DKK 394.26 USD 2723.47 DKK 399.32 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2911.33 DKK 426.86 USD
+0.16
2908.89 DKK 426.5 USD 2953.63 DKK 433.06 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1147.17 DKK 168.2 USD
+0.53
1138.79 DKK 166.97 USD 1155.38 DKK 169.4 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 572.3 DKK 83.91 USD
<0.01
570.59 DKK 83.66 USD 573.85 DKK 84.14 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2107.4 ISK 15.5 USD
-0.27
2105.28 ISK 15.48 USD 2114.39 ISK 15.55 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1869.97 SEK 182.53 USD
0
1869.97 SEK 182.53 USD 1869.97 SEK 182.53 USD 3
se OMX Stockholm Industrials PI SX50PI SE 4600.46 SEK 449.06 USD
+0.85
4556.99 SEK 444.82 USD 4637.93 SEK 452.72 USD 90
se OMX Stockholm Telecommunication SX15PI SE 1052.28 SEK 102.72 USD
+0.35
1049.28 SEK 102.42 USD 1061.16 SEK 103.58 USD 12
se OMRX All Index OMRXALL SE 1352.4 SEK 132.01 USD
+0.17
1350.45 SEK 131.82 USD 1352.79 SEK 132.05 USD
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.9 SEK 59.14 USD
+0.1
605.42 SEK 59.1 USD 605.96 SEK 59.15 USD
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 855.28 SEK 83.49 USD
+0.19
853.9 SEK 83.35 USD 855.45 SEK 83.5 USD
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1066.64 SEK 104.12 USD
+0.25
1064.22 SEK 103.88 USD 1067.05 SEK 104.16 USD
se OMX Copenhagen Retailers PI CX404010PI SE 787.07 DKK 115.4 USD
0
787.07 DKK 115.4 USD 787.07 DKK 115.4 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 686.57 SEK 67.02 USD
+0.15
685.72 SEK 66.93 USD 686.69 SEK 67.03 USD
se OMRX Municipal Bond Index OMRXMUNI SE 1312.17 SEK 128.08 USD
+0.15
1310.56 SEK 127.93 USD 1312.44 SEK 128.11 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 399.92 SEK 39.04 USD
+0.02
399.88 SEK 39.03 USD 399.92 SEK 39.04 USD
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 376.08 SEK 36.71 USD
+0.02
376.08 SEK 36.71 USD 376.08 SEK 36.71 USD
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 378.24 SEK 36.92 USD
+0.02
378.23 SEK 36.92 USD 378.24 SEK 36.92 USD
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 383.77 SEK 37.46 USD
+0.02
383.76 SEK 37.46 USD 383.77 SEK 37.46 USD
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 3030.22 DKK 444.29 USD
+0.29
3022.41 DKK 443.15 USD 3055.94 DKK 448.07 USD 38
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1616.81 DKK 237.06 USD
+0.34
1613.3 DKK 236.54 USD 1629.51 DKK 238.92 USD 125
se OMX Copenhagen_PI OMXCPI SE 1347.54 DKK 197.58 USD
+0.28
1346.38 DKK 197.41 USD 1363.65 DKK 199.94 USD 125
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1556.29 DKK 228.18 USD
+0.29
1552.28 DKK 227.6 USD 1569.5 DKK 230.12 USD 38
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1488.74 DKK 218.28 USD
+0.19
1487.05 DKK 218.03 USD 1509.92 DKK 221.39 USD 38
se OMX Copenhagen Cap_GI OMXCCAPGI SE 3278.64 DKK 480.72 USD
+0.34
3271.51 DKK 479.67 USD 3304.39 DKK 484.49 USD 125
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 403.39 DKK 59.15 USD
+0.28
403.01 DKK 59.09 USD 408.26 DKK 59.86 USD 46
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 425.34 DKK 62.36 USD
+0.53
422.24 DKK 61.91 USD 428.39 DKK 62.81 USD 33
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 216.7 DKK 31.77 USD
<0.01
216.06 DKK 31.68 USD 217.29 DKK 31.86 USD 46
se OMX Helsinki Benchmark_PI OMXHBPI SE 74.67 EUR 86.19 USD
-0.04
74.54 EUR 86.04 USD 75.37 EUR 87 USD 53
se OMX Helsinki Cap_PI OMXHCAPPI SE 9937.46 EUR 11471.16 USD
-0.18
9929.83 EUR 11462.34 USD 10038.54 EUR 11587.83 USD 133
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 422.91 EUR 488.17 USD
-0.39
422.63 EUR 487.86 USD 425.72 EUR 491.42 USD 51
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 554.33 EUR 639.89 USD
+0.49
551.96 EUR 637.15 USD 555.67 EUR 641.42 USD 49
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
se OMX Copenhagen Leisure Goods PI CX3740PI SE 428.84 DKK 62.88 USD
<0.01
2
se OMX Copenhagen Alternative Ener CX0580GI SE 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
se OMX Helsinki Retailers PI HX404010PI SE 468.11 EUR 540.35 USD
0
468.11 EUR 540.35 USD 468.11 EUR 540.35 USD 6
se OMX Copenhagen Tobacco GI CX451030GI SE 1530.75 DKK 224.44 USD
0
1530.75 DKK 224.44 USD 1530.75 DKK 224.44 USD 1
se OMX Copenhagen Industrial Goods CX5020GI SE 5490.1 DKK 804.96 USD
+1.09
5422.36 DKK 795.03 USD 5529.51 DKK 810.74 USD 29
se OMX Copenhagen Alternative Ener CX601020PI SE 8630.8 DKK 1265.46 USD
0
8630.8 DKK 1265.46 USD 8630.8 DKK 1265.46 USD 2
se US Tech OMX Nordic Bank & Insura NOMXNBINI SE 3342.18 EUR 3858 USD
+1.05
3311.63 EUR 3822.73 USD 3359.89 EUR 3878.44 USD 16
se OMX Copenhagen Banks PI CX8350PI SE 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
se US Tech OMX Nordic Bank & Insura NOMXNBISEKNI SE 3565.17 SEK 348 USD
+0.62
3540.63 SEK 345.61 USD 3580.94 SEK 349.54 USD
se OMX Copenhagen Alternative Ener CX601020GI SE 9651.59 DKK 1415.13 USD
0
9651.59 DKK 1415.13 USD 9651.59 DKK 1415.13 USD 2
se US Tech OMX Nordic Construction NOMXNCRNI SE 2250.41 EUR 2597.73 USD
+1.61
2222.87 EUR 2565.93 USD 2272.67 EUR 2623.42 USD 8
se OMX Copenhagen Real Estate PI CX8600PI SE 2239.55 DKK 328.36 USD
<0.01
10
$2.7T
Capitalizzazione totale
$76.74B
Volume totale
BTC 59.28%     ETH 11.09%
Prevalenza di BTC
Select currency