Paese: Svezia Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Svezia (199)
Tutte le borse
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1959.65 NOK 187.98 USD
-0.07
1955.11 NOK 187.55 USD 1962.56 NOK 188.26 USD
se First North All-Share DKK FIRSTNORTHDKK SE 82.65 DKK 12.12 USD
+0.64
82.31 DKK 12.07 USD 82.67 DKK 12.12 USD 517
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2344.45 SEK 228.85 USD
+0.97
2324.36 SEK 226.89 USD 2344.62 SEK 228.86 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2324.5 SEK 226.9 USD
+0.85
2305.52 SEK 225.05 USD 2324.94 SEK 226.94 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1843.42 SEK 179.94 USD
+0.61
1831.28 SEK 178.76 USD 1843.69 SEK 179.97 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3671.91 SEK 358.42 USD
+0.35
3642.11 SEK 355.52 USD 3674.12 SEK 358.64 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2854.45 EUR 3294.99 USD
+0.93
2832.18 EUR 3269.28 USD 2855.3 EUR 3295.97 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.64 SEK 55.51 USD
+0.05
568.48 SEK 55.49 USD 568.7 SEK 55.51 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 775.69 SEK 75.72 USD
+0.07
775.33 SEK 75.68 USD 775.88 SEK 75.74 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 917.12 SEK 89.52 USD
+0.11
916.33 SEK 89.45 USD 917.56 SEK 89.56 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.73 SEK 46.24 USD
+0.05
473.62 SEK 46.23 USD 473.79 SEK 46.25 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 607.23 SEK 59.27 USD
+0.08
606.87 SEK 59.24 USD 607.4 SEK 59.29 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 876.39 SEK 85.55 USD
+0.12
875.55 SEK 85.46 USD 876.86 SEK 85.59 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3259.69 SEK 318.19 USD
+0.46
3246.43 SEK 316.89 USD 3259.69 SEK 318.19 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 464.55 SEK 45.35 USD
+1.38
459.48 SEK 44.85 USD 464.55 SEK 45.35 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 768.41 SEK 75.01 USD
+1.38
760.02 SEK 74.19 USD 768.41 SEK 75.01 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 420.4 SEK 41.04 USD
+0.88
416.49 SEK 40.65 USD 420.57 SEK 41.05 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 363.61 SEK 35.49 USD
+0.99
360.08 SEK 35.15 USD 363.61 SEK 35.49 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 387.95 SEK 37.87 USD
+1
384.13 SEK 37.5 USD 387.95 SEK 37.87 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 741.2 SEK 72.35 USD
+0.99
733.96 SEK 71.64 USD 741.2 SEK 72.35 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 586.73 SEK 57.27 USD
+1.07
581.13 SEK 56.73 USD 586.73 SEK 57.27 USD 373
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1123.59 SEK 109.68 USD
+1.01
1112.77 SEK 108.62 USD 1123.63 SEK 109.68 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 308.56 SEK 30.12 USD
+1.07
305.62 SEK 29.83 USD 308.56 SEK 30.12 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 632.38 SEK 61.73 USD
+1.08
626.2 SEK 61.13 USD 632.38 SEK 61.73 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 324.93 SEK 31.72 USD
+1.08
321.75 SEK 31.41 USD 324.93 SEK 31.72 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1726.23 EUR 1992.65 USD
+0.89
1713.35 EUR 1977.78 USD 1727.32 EUR 1993.91 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 985.36 SEK 96.18 USD
+0.99
977.25 SEK 95.39 USD 985.36 SEK 96.18 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2803.58 SEK 273.66 USD
+0.55
2786.86 SEK 272.03 USD 2805.74 SEK 273.87 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 636.12 SEK 62.09 USD
+0.45
635.3 SEK 62.01 USD 640.86 SEK 62.56 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1587.21 EUR 1832.17 USD
+1.57
1568.43 EUR 1810.49 USD 1587.26 EUR 1832.23 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2459.56 SEK 240.08 USD
+0.56
2448.81 SEK 239.03 USD 2459.56 SEK 240.08 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2627.49 EUR 3033 USD
+0.89
2607.88 EUR 3010.36 USD 2629.15 EUR 3034.91 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3245.69 SEK 316.82 USD
+0.05
3245.69 SEK 316.82 USD 3245.69 SEK 316.82 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3273.43 SEK 319.53 USD
+1
3242.14 SEK 316.47 USD 3274.83 SEK 319.66 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2311.15 SEK 225.6 USD
-0.44
2297.39 SEK 224.25 USD 2319.99 SEK 226.46 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1313.22 EUR 1515.89 USD
-0.1
1304.24 EUR 1505.53 USD 1316.64 EUR 1519.85 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4622.44 SEK 451.21 USD
+0.64
4592.77 SEK 448.31 USD 4626.32 SEK 451.59 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3200.6 SEK 312.42 USD
+0.64
3180.06 SEK 310.41 USD 3203.28 SEK 312.68 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2228.36 EUR 2572.27 USD
+1.4
2202.91 EUR 2542.9 USD 2229.54 EUR 2573.64 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 979.74 SEK 95.63 USD
+1
970.4 SEK 94.72 USD 979.74 SEK 95.63 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 785.65 SEK 76.69 USD
+1.08
777.48 SEK 75.89 USD 786.97 SEK 76.82 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1788.98 SEK 174.63 USD
+1
1774.05 SEK 173.17 USD 1788.98 SEK 174.63 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1348.67 EUR 1556.82 USD
+1.42
1332.63 EUR 1538.3 USD 1350.82 EUR 1559.3 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1221.67 SEK 119.25 USD
+0.47
1219.86 SEK 119.07 USD 1230.55 SEK 120.12 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1302.21 SEK 127.11 USD
+1.08
1288.67 SEK 125.79 USD 1304.41 SEK 127.33 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4505.94 SEK 439.84 USD
+1.44
4457.99 SEK 435.16 USD 4505.94 SEK 439.84 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2680.66 SEK 261.67 USD
+1.44
2652.13 SEK 258.88 USD 2680.66 SEK 261.67 USD 249
se OMX Copenhagen_GI OMXCGI SE 2699.87 DKK 395.86 USD
+0.6
2689.27 DKK 394.3 USD 2704.57 DKK 396.55 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2925.32 DKK 428.91 USD
+0.64
2911.91 DKK 426.95 USD 2932.72 DKK 430 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1144.09 DKK 167.75 USD
+0.26
1138.79 DKK 166.97 USD 1144.3 DKK 167.78 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 571.71 DKK 83.82 USD
-0.11
570.95 DKK 83.71 USD 573.02 DKK 84.02 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2113.13 ISK 15.54 USD
-0.54
3
se OMX Stockholm Consumer Services SX402010PI SE 1869.97 SEK 182.53 USD
0
1869.97 SEK 182.53 USD 1869.97 SEK 182.53 USD 3
se OMX Stockholm Industrials PI SX50PI SE 4613.98 SEK 450.38 USD
+1.15
4556.99 SEK 444.82 USD 4615.74 SEK 450.55 USD 90
se OMX Stockholm Telecommunication SX15PI SE 1059.43 SEK 103.41 USD
+1.03
1049.28 SEK 102.42 USD 1061.16 SEK 103.58 USD 12
se OMRX All Index OMRXALL SE 1351.04 SEK 131.88 USD
+0.07
1350.45 SEK 131.82 USD 1351.32 SEK 131.91 USD
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.59 SEK 59.11 USD
+0.05
605.42 SEK 59.1 USD 605.66 SEK 59.12 USD
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 854.28 SEK 83.39 USD
+0.07
853.9 SEK 83.35 USD 854.5 SEK 83.41 USD
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1064.9 SEK 103.95 USD
+0.08
1064.22 SEK 103.88 USD 1065.42 SEK 104 USD
se OMX Copenhagen Retailers PI CX404010PI SE 787.07 DKK 115.4 USD
0
787.07 DKK 115.4 USD 787.07 DKK 115.4 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 685.97 SEK 66.96 USD
+0.06
685.72 SEK 66.93 USD 686.11 SEK 66.97 USD
se OMRX Municipal Bond Index OMRXMUNI SE 1311.05 SEK 127.97 USD
+0.06
1310.56 SEK 127.93 USD 1311.33 SEK 128 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 399.9 SEK 39.04 USD
+0.02
399.88 SEK 39.03 USD 399.9 SEK 39.04 USD
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 376.08 SEK 36.71 USD
+0.02
376.08 SEK 36.71 USD 376.08 SEK 36.71 USD
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 378.24 SEK 36.92 USD
+0.02
378.23 SEK 36.92 USD 378.24 SEK 36.92 USD
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 383.77 SEK 37.46 USD
+0.02
383.76 SEK 37.46 USD 383.77 SEK 37.46 USD
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 3034.63 DKK 444.94 USD
+0.44
3022.41 DKK 443.15 USD 3036.3 DKK 445.19 USD 38
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1618.15 DKK 237.26 USD
+0.43
1613.3 DKK 236.54 USD 1619.56 DKK 237.46 USD 125
se OMX Copenhagen_PI OMXCPI SE 1351.94 DKK 198.22 USD
+0.61
1346.52 DKK 197.43 USD 1354.18 DKK 198.55 USD 125
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1558.56 DKK 228.52 USD
+0.44
1552.28 DKK 227.6 USD 1559.41 DKK 228.64 USD 38
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1495.62 DKK 219.29 USD
+0.66
1488.6 DKK 218.26 USD 1499.24 DKK 219.82 USD 38
se OMX Copenhagen Cap_GI OMXCCAPGI SE 3281.36 DKK 481.12 USD
+0.43
3271.51 DKK 479.67 USD 3284.21 DKK 481.53 USD 125
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 404.82 DKK 59.36 USD
+0.64
403.11 DKK 59.1 USD 405.45 DKK 59.45 USD 46
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 424.2 DKK 62.2 USD
+0.26
422.24 DKK 61.91 USD 424.28 DKK 62.21 USD 33
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 216.48 DKK 31.74 USD
-0.11
216.19 DKK 31.7 USD 216.98 DKK 31.81 USD 46
se OMX Helsinki Benchmark_PI OMXHBPI SE 75.32 EUR 86.94 USD
+0.84
74.88 EUR 86.44 USD 75.37 EUR 87 USD 53
se OMX Helsinki Cap_PI OMXHCAPPI SE 10033.1 EUR 11581.56 USD
+0.78
9973.63 EUR 11512.91 USD 10037.02 EUR 11586.08 USD 133
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 425.5 EUR 491.16 USD
+0.22
424.55 EUR 490.07 USD 425.72 EUR 491.42 USD 51
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 554.48 EUR 640.05 USD
+0.51
551.96 EUR 637.15 USD 555.07 EUR 640.74 USD 49
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
se OMX Copenhagen Leisure Goods PI CX3740PI SE 428.84 DKK 62.88 USD
<0.01
2
se OMX Copenhagen Alternative Ener CX0580GI SE 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
se OMX Helsinki Retailers PI HX404010PI SE 468.11 EUR 540.35 USD
0
468.11 EUR 540.35 USD 468.11 EUR 540.35 USD 6
se OMX Copenhagen Tobacco GI CX451030GI SE 1530.75 DKK 224.44 USD
-0.81
1
se OMX Copenhagen Industrial Goods CX5020GI SE 5460.46 DKK 800.62 USD
+0.42
5422.36 DKK 795.03 USD 5461.06 DKK 800.71 USD 29
se OMX Copenhagen Alternative Ener CX601020PI SE 8630.8 DKK 1265.46 USD
+1.15
2
se US Tech OMX Nordic Bank & Insura NOMXNBINI SE 3331.12 EUR 3845.22 USD
+0.71
3311.63 EUR 3822.73 USD 3332.01 EUR 3846.26 USD 16
se OMX Copenhagen Banks PI CX8350PI SE 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
se US Tech OMX Nordic Bank & Insura NOMXNBISEKNI SE 3557.2 SEK 347.23 USD
+0.39
3540.63 SEK 345.61 USD 3557.72 SEK 347.28 USD
se OMX Copenhagen Alternative Ener CX601020GI SE 9651.59 DKK 1415.13 USD
+1.15
2
se US Tech OMX Nordic Construction NOMXNCRNI SE 2250.39 EUR 2597.7 USD
+1.61
2222.87 EUR 2565.93 USD 2251.48 EUR 2598.96 USD 8
se OMX Copenhagen Real Estate PI CX8600PI SE 2239.55 DKK 328.36 USD
<0.01
10
$2.61T
Capitalizzazione totale
$76.03B
Volume totale
BTC 59.57%     ETH 11.18%
Prevalenza di BTC
Select currency