Paese: Svezia Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Svezia (199)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1951.79 NOK 187.23 USD |
-0.43
|
— — | 1951.27 NOK 187.18 USD | 1956.41 NOK 187.67 USD | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
82.7 DKK 12.13 USD |
+0.03
|
— — | 82.7 DKK 12.13 USD | 82.97 DKK 12.16 USD | 517 - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2345.38 SEK 228.94 USD |
-0.16
|
— — | 2343.65 SEK 228.77 USD | 2352.41 SEK 229.62 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2321.07 SEK 226.56 USD |
-0.15
|
— — | 2316.03 SEK 226.07 USD | 2324.41 SEK 226.89 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1836.7 SEK 179.28 USD |
-0.11
|
— — | 1834.54 SEK 179.07 USD | 1843.28 SEK 179.93 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3709.88 SEK 362.13 USD |
+0.48
|
— — | 3696.29 SEK 360.8 USD | 3729.91 SEK 364.09 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2849.76 EUR 3289.57 USD |
-0.04
|
— — | 2848.44 EUR 3288.05 USD | 2863.54 EUR 3305.48 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.04 SEK 55.55 USD |
+0.02
|
— — | 568.84 SEK 55.53 USD | 569.04 SEK 55.55 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
776.72 SEK 75.82 USD |
+0.02
|
— — | 776.28 SEK 75.77 USD | 776.72 SEK 75.82 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
919.29 SEK 89.73 USD |
+0.02
|
— — | 918.2 SEK 89.63 USD | 919.33 SEK 89.74 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.99 SEK 46.27 USD |
+0.02
|
— — | 473.86 SEK 46.25 USD | 473.99 SEK 46.27 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
608.07 SEK 59.36 USD |
+0.03
|
— — | 607.69 SEK 59.32 USD | 608.09 SEK 59.36 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
878.68 SEK 85.77 USD |
+0.03
|
— — | 877.5 SEK 85.65 USD | 878.73 SEK 85.77 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3277.94 SEK 319.97 USD |
+0.16
|
— — | 3276.88 SEK 319.86 USD | 3279.96 SEK 320.17 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
465.08 SEK 45.4 USD |
-0.06
|
— — | 464.87 SEK 45.38 USD | 466.55 SEK 45.54 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
769.55 SEK 75.12 USD |
-0.02
|
— — | 769.21 SEK 75.08 USD | 771.99 SEK 75.36 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
420.41 SEK 41.04 USD |
-0.12
|
— — | 419.9 SEK 40.99 USD | 422.14 SEK 41.21 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
363.55 SEK 35.49 USD |
-0.11
|
— — | 363.2 SEK 35.45 USD | 364.99 SEK 35.63 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
387.94 SEK 37.87 USD |
-0.12
|
— — | 387.56 SEK 37.83 USD | 389.48 SEK 38.02 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
741.38 SEK 72.37 USD |
-0.11
|
— — | 740.56 SEK 72.29 USD | 744.24 SEK 72.65 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
586.77 SEK 57.28 USD |
-0.09
|
— — | 586.3 SEK 57.23 USD | 589.11 SEK 57.5 USD | 373 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1123.51 SEK 109.67 USD |
-0.14
|
— — | 1122.87 SEK 109.61 USD | 1128.5 SEK 110.16 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
308.57 SEK 30.12 USD |
-0.1
|
— — | 308.32 SEK 30.1 USD | 309.8 SEK 30.24 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
632.36 SEK 61.73 USD |
-0.11
|
— — | 631.83 SEK 61.67 USD | 634.96 SEK 61.98 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
324.9 SEK 31.71 USD |
-0.11
|
— — | 324.64 SEK 31.69 USD | 326.24 SEK 31.85 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1724.2 EUR 1990.31 USD |
-0.03
|
— — | 1723.19 EUR 1989.14 USD | 1732.32 EUR 1999.68 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
985.73 SEK 96.22 USD |
+0.05
|
— — | 985.12 SEK 96.16 USD | 987.95 SEK 96.44 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2794.37 SEK 272.77 USD |
-0.13
|
— — | 2791.82 SEK 272.52 USD | 2805.11 SEK 273.81 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
647.01 SEK 63.16 USD |
+0.73
|
— — | 646.65 SEK 63.12 USD | 650.9 SEK 63.54 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1590.32 EUR 1835.76 USD |
<0.01
|
— — | 1587.36 EUR 1832.35 USD | 1595.33 EUR 1841.55 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2474.38 SEK 241.53 USD |
+0.18
|
— — | 2473.85 SEK 241.48 USD | 2475.82 SEK 241.67 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2624.39 EUR 3029.43 USD |
-0.03
|
— — | 2622.85 EUR 3027.65 USD | 2636.75 EUR 3043.69 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3278.19 SEK 319.99 USD |
-0.12
|
— — | 3278.19 SEK 319.99 USD | 3278.19 SEK 319.99 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3273.5 SEK 319.53 USD |
-0.21
|
— — | 3173.46 SEK 309.77 USD | 3286.62 SEK 320.81 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2307.83 SEK 225.27 USD |
+0.25
|
— — | 2296.5 SEK 224.17 USD | 2309.67 SEK 225.45 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1314.11 EUR 1516.93 USD |
+0.36
|
— — | 1309.85 EUR 1512 USD | 1316.58 EUR 1519.77 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4624.52 SEK 451.41 USD |
-0.08
|
— — | 4620.76 SEK 451.04 USD | 4643.99 SEK 453.31 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3202.04 SEK 312.56 USD |
-0.08
|
— — | 3199.43 SEK 312.3 USD | 3215.52 SEK 313.87 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2215.12 EUR 2556.99 USD |
+0.06
|
— — | 2197.47 EUR 2536.61 USD | 2218.12 EUR 2560.45 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
979.58 SEK 95.62 USD |
-0.13
|
— — | 978.96 SEK 95.56 USD | 983.81 SEK 96.03 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
775.76 SEK 75.72 USD |
+0.1
|
— — | 772.73 SEK 75.43 USD | 776.78 SEK 75.82 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1789.44 SEK 174.67 USD |
+0.05
|
— — | 1788.33 SEK 174.56 USD | 1793.48 SEK 175.07 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1334.51 EUR 1540.47 USD |
+0.21
|
— — | 1331.46 EUR 1536.95 USD | 1337.47 EUR 1543.89 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1242.37 SEK 121.27 USD |
+0.73
|
— — | 1241.67 SEK 121.2 USD | 1249.82 SEK 122 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1285.81 SEK 125.51 USD |
+0.1
|
— — | 1280.79 SEK 125.02 USD | 1287.52 SEK 125.68 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4510.11 SEK 440.24 USD |
-0.11
|
— — | 4508.74 SEK 440.11 USD | 4528.69 SEK 442.06 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2682.55 SEK 261.85 USD |
-0.13
|
— — | 2681.74 SEK 261.77 USD | 2693.61 SEK 262.93 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2689.59 DKK 394.35 USD |
-0.09
|
— — | 2688.14 DKK 394.14 USD | 2706.38 DKK 396.81 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2909.3 DKK 426.57 USD |
-0.18
|
— — | 2907.46 DKK 426.3 USD | 2930.73 DKK 429.71 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1143.39 DKK 167.64 USD |
-0.06
|
— — | 1143.39 DKK 167.64 USD | 1150.46 DKK 168.68 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
573.54 DKK 84.09 USD |
+0.22
|
— — | 571.8 DKK 83.84 USD | 575.06 DKK 84.32 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2107.4 ISK 15.5 USD |
-0.27
|
— — | — — | — — | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1866.27 SEK 182.17 USD |
0
|
— — | 1866.27 SEK 182.17 USD | 1866.27 SEK 182.17 USD | 3 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4619.06 SEK 450.88 USD |
+0.02
|
— — | 4613.77 SEK 450.36 USD | 4638.33 SEK 452.76 USD | 90 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1047.65 SEK 102.26 USD |
-0.2
|
— — | 1047.02 SEK 102.2 USD | 1049.92 SEK 102.49 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1352.66 SEK 132.04 USD |
+0.02
|
— — | 1351.93 SEK 131.96 USD | 1352.66 SEK 132.04 USD | — - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.04 SEK 59.16 USD |
+0.02
|
— — | 605.82 SEK 59.14 USD | 606.04 SEK 59.16 USD | — - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
855.42 SEK 83.5 USD |
+0.02
|
— — | 854.95 SEK 83.45 USD | 855.42 SEK 83.5 USD | — - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1066.65 SEK 104.12 USD |
<0.01
|
— — | 1065.87 SEK 104.04 USD | 1066.73 SEK 104.13 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
779.87 DKK 114.35 USD |
0
|
— — | 779.87 DKK 114.35 USD | 779.87 DKK 114.35 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
686.7 SEK 67.03 USD |
+0.02
|
— — | 686.4 SEK 67 USD | 686.7 SEK 67.03 USD | — - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1312.39 SEK 128.11 USD |
+0.02
|
— — | 1311.78 SEK 128.05 USD | 1312.4 SEK 128.11 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
399.94 SEK 39.04 USD |
<0.01
|
— — | 399.94 SEK 39.04 USD | 399.94 SEK 39.04 USD | — - | — — |
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.1 SEK 36.71 USD |
<0.01
|
— — | 376.1 SEK 36.71 USD | 376.11 SEK 36.71 USD | — - | — — |
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
378.26 SEK 36.92 USD |
<0.01
|
— — | 378.26 SEK 36.92 USD | 378.26 SEK 36.92 USD | — - | — — |
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
383.79 SEK 37.46 USD |
<0.01
|
— — | 383.79 SEK 37.46 USD | 383.79 SEK 37.46 USD | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3026.66 DKK 443.77 USD |
-0.1
|
— — | 3025.49 DKK 443.6 USD | 3044.08 DKK 446.33 USD | 38 - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1615.47 DKK 236.86 USD |
-0.06
|
— — | 1614.7 DKK 236.75 USD | 1623.44 DKK 238.03 USD | 125 - | — — |
OMX Copenhagen_PI
OMXCPI
SE
|
1346.87 DKK 197.48 USD |
-0.08
|
— — | 1345.96 DKK 197.35 USD | 1355.09 DKK 198.69 USD | 125 - | — — |
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1554.46 DKK 227.92 USD |
-0.1
|
— — | 1553.86 DKK 227.83 USD | 1563.41 DKK 229.23 USD | 38 - | — — |
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1487.4 DKK 218.08 USD |
-0.17
|
— — | 1486.32 DKK 217.93 USD | 1498.21 DKK 219.67 USD | 38 - | — — |
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3275.91 DKK 480.32 USD |
-0.06
|
— — | 3274.35 DKK 480.09 USD | 3292.07 DKK 482.69 USD | 125 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
403.05 DKK 59.1 USD |
-0.11
|
— — | 402.9 DKK 59.07 USD | 405.62 DKK 59.47 USD | 46 - | — — |
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
423.94 DKK 62.16 USD |
-0.06
|
— — | 423.94 DKK 62.16 USD | 426.56 DKK 62.54 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
217.17 DKK 31.84 USD |
+0.22
|
— — | 216.52 DKK 31.75 USD | 217.75 DKK 31.93 USD | 46 - | — — |
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
75.06 EUR 86.65 USD |
+0.32
|
— — | 74.79 EUR 86.33 USD | 75.19 EUR 86.79 USD | 53 - | — — |
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9989.61 EUR 11531.35 USD |
+0.34
|
— — | 9955.08 EUR 11491.49 USD | 10004.55 EUR 11548.6 USD | 133 - | — — |
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
423.51 EUR 488.87 USD |
+0.06
|
— — | 422.97 EUR 488.25 USD | 424.16 EUR 489.62 USD | 51 - | — — |
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
556.85 EUR 642.79 USD |
+0.14
|
— — | 555.65 EUR 641.4 USD | 557.95 EUR 644.06 USD | 49 - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
OMX Helsinki Retailers PI
HX404010PI
SE
|
469.53 EUR 542 USD |
0
|
— — | 469.53 EUR 542 USD | 469.53 EUR 542 USD | 6 - | — — |
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1566.26 DKK 229.65 USD |
+2.32
|
— — | — — | — — | 1 - | — — |
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5520.97 DKK 809.49 USD |
+1.66
|
— — | 5515.51 DKK 808.69 USD | 5557.07 DKK 814.78 USD | 29 - | — — |
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
8806.97 DKK 1291.29 USD |
+2.04
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3336.78 EUR 3851.76 USD |
-0.33
|
— — | 3335.39 EUR 3850.15 USD | 3355.25 EUR 3873.08 USD | 16 - | — — |
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3556.25 SEK 347.13 USD |
-0.4
|
— — | 3552.1 SEK 346.73 USD | 3571.2 SEK 348.59 USD | — - | — — |
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
9848.6 DKK 1444.01 USD |
+2.04
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2254.06 EUR 2601.94 USD |
+0.01
|
— — | 2249.7 EUR 2596.91 USD | 2261 EUR 2609.95 USD | 8 - | — — |
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}


