Paese: Svezia Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Svezia (199)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1969.68 NOK 188.95 USD |
+0.05
|
— — | 1969.68 NOK 188.95 USD | 1975.73 NOK 189.53 USD | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
82.49 DKK 12.09 USD |
-0.13
|
— — | 82.48 DKK 12.09 USD | 82.73 DKK 12.13 USD | 517 - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2325.37 SEK 226.98 USD |
-0.48
|
— — | 2325.35 SEK 226.98 USD | 2340.56 SEK 228.47 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2310.77 SEK 225.56 USD |
-0.3
|
— — | 2310.77 SEK 225.56 USD | 2325.19 SEK 226.97 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1837.4 SEK 179.35 USD |
-0.48
|
— — | 1837.4 SEK 179.35 USD | 1854.4 SEK 181.01 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3748.4 SEK 365.89 USD |
-0.03
|
— — | 3746.99 SEK 365.75 USD | 3788.21 SEK 369.78 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2843.98 EUR 3282.91 USD |
-0.43
|
— — | 2843.98 EUR 3282.91 USD | 2872.47 EUR 3315.79 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.55 SEK 55.5 USD |
-0.07
|
— — | 568.55 SEK 55.5 USD | 569 SEK 55.54 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
775.58 SEK 75.71 USD |
-0.15
|
— — | 775.58 SEK 75.71 USD | 776.96 SEK 75.84 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
915.94 SEK 89.41 USD |
-0.34
|
— — | 915.94 SEK 89.41 USD | 919.33 SEK 89.74 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.62 SEK 46.23 USD |
-0.06
|
— — | 473.62 SEK 46.23 USD | 473.93 SEK 46.26 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
607.04 SEK 59.25 USD |
-0.16
|
— — | 607.04 SEK 59.25 USD | 608.08 SEK 59.36 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
874.99 SEK 85.41 USD |
-0.37
|
— — | 874.99 SEK 85.41 USD | 878.44 SEK 85.75 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3304.52 SEK 322.56 USD |
-0.28
|
— — | 3304.52 SEK 322.56 USD | 3311.64 SEK 323.26 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
462.77 SEK 45.17 USD |
-0.53
|
— — | 462.77 SEK 45.17 USD | 465.88 SEK 45.48 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
765.46 SEK 74.72 USD |
-0.53
|
— — | 765.46 SEK 74.72 USD | 770.62 SEK 75.22 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
421.24 SEK 41.12 USD |
-0.86
|
— — | 421.24 SEK 41.12 USD | 426.22 SEK 41.6 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
363.94 SEK 35.53 USD |
-0.8
|
— — | 363.94 SEK 35.53 USD | 367.84 SEK 35.91 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
388.29 SEK 37.9 USD |
-0.79
|
— — | 388.29 SEK 37.9 USD | 392.46 SEK 38.31 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
742.26 SEK 72.45 USD |
-0.75
|
— — | 742.26 SEK 72.45 USD | 749.89 SEK 73.2 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
586.41 SEK 57.24 USD |
-0.76
|
— — | 586.41 SEK 57.24 USD | 592 SEK 57.79 USD | 373 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1125.85 SEK 109.9 USD |
-0.67
|
— — | 1125.84 SEK 109.9 USD | 1136.63 SEK 110.95 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
308.4 SEK 30.1 USD |
-0.76
|
— — | 308.4 SEK 30.1 USD | 311.33 SEK 30.39 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
632.3 SEK 61.72 USD |
-0.78
|
— — | 632.3 SEK 61.72 USD | 638.55 SEK 62.33 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
324.88 SEK 31.71 USD |
-0.78
|
— — | 324.88 SEK 31.71 USD | 328.1 SEK 32.03 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1723.01 EUR 1988.93 USD |
-0.29
|
— — | 1722.77 EUR 1988.65 USD | 1737.73 EUR 2005.92 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
976.31 SEK 95.3 USD |
-0.52
|
— — | 976.31 SEK 95.3 USD | 981.43 SEK 95.8 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2800.56 SEK 273.37 USD |
-0.33
|
— — | 2800 SEK 273.31 USD | 2822.04 SEK 275.47 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
645.16 SEK 62.98 USD |
-0.73
|
— — | 645.16 SEK 62.98 USD | 651.83 SEK 63.63 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1579.09 EUR 1822.8 USD |
-0.64
|
— — | 1578.83 EUR 1822.5 USD | 1590.72 EUR 1836.22 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2488.24 SEK 242.88 USD |
-0.31
|
— — | 2488.24 SEK 242.88 USD | 2493.43 SEK 243.39 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2622.58 EUR 3027.34 USD |
-0.29
|
— — | 2622.21 EUR 3026.91 USD | 2644.97 EUR 3053.18 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3309.18 SEK 323.02 USD |
-0.49
|
— — | 3309.18 SEK 323.02 USD | 3309.18 SEK 323.02 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3279.61 SEK 320.13 USD |
-0.9
|
— — | 3279.59 SEK 320.13 USD | 3318.44 SEK 323.92 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2326.64 SEK 227.11 USD |
+0.43
|
— — | 2324.1 SEK 226.86 USD | 2350.42 SEK 229.43 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1320.97 EUR 1524.85 USD |
+0.47
|
— — | 1319.9 EUR 1523.61 USD | 1335.85 EUR 1542.02 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4621.92 SEK 451.16 USD |
-0.54
|
— — | 4618.43 SEK 450.82 USD | 4660.63 SEK 454.94 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3200.24 SEK 312.38 USD |
-0.54
|
— — | 3197.82 SEK 312.15 USD | 3227.04 SEK 315 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2217.8 EUR 2560.09 USD |
-0.06
|
— — | 2217.39 EUR 2559.61 USD | 2254.95 EUR 2602.97 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
981.53 SEK 95.81 USD |
-0.68
|
— — | 981.51 SEK 95.81 USD | 991.01 SEK 96.74 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
784.95 SEK 76.62 USD |
-0.37
|
— — | 784.02 SEK 76.53 USD | 793.13 SEK 77.42 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1772.34 SEK 173 USD |
-0.52
|
— — | 1772.34 SEK 173 USD | 1781.65 SEK 173.91 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1346.4 EUR 1554.2 USD |
-0.33
|
— — | 1345.38 EUR 1553.02 USD | 1361.5 EUR 1571.63 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1238.81 SEK 120.92 USD |
-0.73
|
— — | 1238.81 SEK 120.92 USD | 1251.61 SEK 122.17 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1301.05 SEK 127 USD |
-0.37
|
— — | 1299.51 SEK 126.85 USD | 1314.62 SEK 128.32 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4489.72 SEK 438.25 USD |
-0.35
|
— — | 4486.06 SEK 437.89 USD | 4507.5 SEK 439.99 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2671.02 SEK 260.72 USD |
-0.35
|
— — | 2668.84 SEK 260.51 USD | 2681.6 SEK 261.76 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2677.85 DKK 392.63 USD |
+0.15
|
— — | 2675.93 DKK 392.35 USD | 2692.26 DKK 394.74 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2892.09 DKK 424.04 USD |
+0.13
|
— — | 2887.92 DKK 423.43 USD | 2907.23 DKK 426.26 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1151.7 DKK 168.86 USD |
+0.31
|
— — | 1146.28 DKK 168.07 USD | 1153.08 DKK 169.07 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
573.65 DKK 84.11 USD |
+0.18
|
— — | 573.65 DKK 84.11 USD | 575.73 DKK 84.41 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2131.81 ISK 15.68 USD |
-0.82
|
— — | — — | — — | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1877.38 SEK 183.26 USD |
0
|
— — | 1877.38 SEK 183.26 USD | 1877.38 SEK 183.26 USD | 3 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4640.73 SEK 452.99 USD |
-0.89
|
— — | 4640.73 SEK 452.99 USD | 4693.38 SEK 458.13 USD | 90 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1043.18 SEK 101.83 USD |
-0.16
|
— — | 1043.18 SEK 101.83 USD | 1055.79 SEK 103.06 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1350.55 SEK 131.83 USD |
-0.14
|
— — | 1350.55 SEK 131.83 USD | 1352.77 SEK 132.05 USD | — - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.51 SEK 59.11 USD |
-0.07
|
— — | 605.51 SEK 59.11 USD | 606.01 SEK 59.15 USD | — - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
854.22 SEK 83.38 USD |
-0.15
|
— — | 854.22 SEK 83.38 USD | 855.73 SEK 83.53 USD | — - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1064.54 SEK 103.91 USD |
-0.23
|
— — | 1064.54 SEK 103.91 USD | 1067.68 SEK 104.22 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
773.93 DKK 113.47 USD |
0
|
— — | 773.93 DKK 113.47 USD | 773.93 DKK 113.47 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
685.89 SEK 66.95 USD |
-0.11
|
— — | 685.89 SEK 66.95 USD | 686.85 SEK 67.04 USD | — - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1310.72 SEK 127.94 USD |
-0.12
|
— — | 1310.72 SEK 127.94 USD | 1312.63 SEK 128.13 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
399.8 SEK 39.03 USD |
<0.01
|
— — | 399.8 SEK 39.03 USD | 399.85 SEK 39.03 USD | — - | — — |
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.01 SEK 36.7 USD |
<0.01
|
— — | 376.01 SEK 36.7 USD | 376.01 SEK 36.7 USD | — - | — — |
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
378.15 SEK 36.91 USD |
<0.01
|
— — | 378.15 SEK 36.91 USD | 378.16 SEK 36.91 USD | — - | — — |
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
383.68 SEK 37.45 USD |
<0.01
|
— — | 383.68 SEK 37.45 USD | 383.7 SEK 37.45 USD | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3026.88 DKK 443.8 USD |
+0.1
|
— — | 3026.67 DKK 443.77 USD | 3047.84 DKK 446.88 USD | 38 - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1614.39 DKK 236.7 USD |
+0.13
|
— — | 1614.07 DKK 236.66 USD | 1623.28 DKK 238.01 USD | 125 - | — — |
OMX Copenhagen_PI
OMXCPI
SE
|
1340.84 DKK 196.6 USD |
+0.15
|
— — | 1339.84 DKK 196.45 USD | 1348.02 DKK 197.65 USD | 125 - | — — |
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1554.58 DKK 227.93 USD |
+0.1
|
— — | 1554.47 DKK 227.92 USD | 1565.34 DKK 229.51 USD | 38 - | — — |
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1478.52 DKK 216.78 USD |
+0.13
|
— — | 1476.33 DKK 216.46 USD | 1486.21 DKK 217.91 USD | 38 - | — — |
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3273.73 DKK 480 USD |
+0.13
|
— — | 3273.08 DKK 479.9 USD | 3291.76 DKK 482.64 USD | 125 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
400.88 DKK 58.78 USD |
+0.05
|
— — | 400.88 DKK 58.78 USD | 403.49 DKK 59.16 USD | 46 - | — — |
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
427.02 DKK 62.61 USD |
+0.31
|
— — | 425.01 DKK 62.32 USD | 427.53 DKK 62.69 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
217.15 DKK 31.84 USD |
+0.15
|
— — | 217.15 DKK 31.84 USD | 218 DKK 31.96 USD | 46 - | — — |
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
75.25 EUR 86.87 USD |
+0.1
|
— — | 75.25 EUR 86.87 USD | 76.08 EUR 87.82 USD | 53 - | — — |
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
10027.27 EUR 11574.83 USD |
+0.24
|
— — | 10026.33 EUR 11573.74 USD | 10110.02 EUR 11670.34 USD | 133 - | — — |
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
428.54 EUR 494.67 USD |
+0.43
|
— — | 427.7 EUR 493.71 USD | 429.38 EUR 495.65 USD | 51 - | — — |
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
554.52 EUR 640.11 USD |
+0.62
|
— — | 552.19 EUR 637.42 USD | 555.95 EUR 641.75 USD | 49 - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
OMX Helsinki Retailers PI
HX404010PI
SE
|
466.11 EUR 538.04 USD |
0
|
— — | 466.11 EUR 538.04 USD | 466.11 EUR 538.04 USD | 6 - | — — |
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1545.37 DKK 226.58 USD |
-3.39
|
— — | — — | — — | 1 - | — — |
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5557.46 DKK 814.84 USD |
-1.08
|
— — | 5554.52 DKK 814.41 USD | 5614.16 DKK 823.15 USD | 29 - | — — |
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
8761.97 DKK 1284.69 USD |
+1.09
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3317.52 EUR 3829.53 USD |
-0.25
|
— — | 3316.37 EUR 3828.2 USD | 3347 EUR 3863.56 USD | 16 - | — — |
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3544.05 SEK 345.94 USD |
-0.31
|
— — | 3542 SEK 345.74 USD | 3573.87 SEK 348.85 USD | — - | — — |
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
9798.27 DKK 1436.63 USD |
+1.09
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2238.09 EUR 2583.51 USD |
-0.63
|
— — | 2237.61 EUR 2582.95 USD | 2254.46 EUR 2602.4 USD | 8 - | — — |
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}


