Paese: Svezia Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Svezia (199)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1970.05 NOK 188.98 USD |
+0.33
|
— — | 1962.45 NOK 188.25 USD | 1972.46 NOK 189.21 USD | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
82.24 DKK 12.06 USD |
-0.11
|
— — | 82.17 DKK 12.05 USD | 82.28 DKK 12.06 USD | 517 - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2320.41 SEK 226.5 USD |
-0.41
|
— — | 2319.77 SEK 226.44 USD | 2328.65 SEK 227.31 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2304.63 SEK 224.96 USD |
-0.47
|
— — | 2303.97 SEK 224.9 USD | 2315.05 SEK 225.98 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1827.67 SEK 178.4 USD |
-0.17
|
— — | 1826.73 SEK 178.31 USD | 1834.64 SEK 179.08 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3649.68 SEK 356.25 USD |
-0.25
|
— — | 3643.98 SEK 355.7 USD | 3670.86 SEK 358.32 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2824.82 EUR 3260.79 USD |
-0.45
|
— — | 2823.44 EUR 3259.19 USD | 2835.01 EUR 3272.55 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.19 SEK 55.46 USD |
-0.08
|
— — | 568.09 SEK 55.45 USD | 568.74 SEK 55.52 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
774.64 SEK 75.61 USD |
-0.17
|
— — | 774.41 SEK 75.59 USD | 776.08 SEK 75.76 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
914.42 SEK 89.26 USD |
-0.3
|
— — | 913.85 SEK 89.2 USD | 917.46 SEK 89.56 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.37 SEK 46.21 USD |
-0.08
|
— — | 473.29 SEK 46.2 USD | 473.78 SEK 46.25 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
606.29 SEK 59.18 USD |
-0.18
|
— — | 606.12 SEK 59.16 USD | 607.51 SEK 59.3 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
873.47 SEK 85.26 USD |
-0.32
|
— — | 872.91 SEK 85.21 USD | 876.7 SEK 85.58 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3253.93 SEK 317.62 USD |
-0.6
|
— — | 3253.93 SEK 317.62 USD | 3259.15 SEK 318.13 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
457.53 SEK 44.66 USD |
-0.85
|
— — | 457.53 SEK 44.66 USD | 460.64 SEK 44.96 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
756.8 SEK 73.87 USD |
-0.85
|
— — | 756.8 SEK 73.87 USD | 761.94 SEK 74.37 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
416.66 SEK 40.67 USD |
-0.65
|
— — | 416.4 SEK 40.65 USD | 418.54 SEK 40.86 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
359.92 SEK 35.13 USD |
-0.68
|
— — | 359.77 SEK 35.12 USD | 361.66 SEK 35.3 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
383.98 SEK 37.48 USD |
-0.69
|
— — | 383.83 SEK 37.47 USD | 385.83 SEK 37.66 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
733.64 SEK 71.61 USD |
-0.69
|
— — | 733.4 SEK 71.59 USD | 737.23 SEK 71.96 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
580.32 SEK 56.65 USD |
-0.7
|
— — | 580.18 SEK 56.63 USD | 583.16 SEK 56.92 USD | 373 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1112.3 SEK 108.57 USD |
-0.66
|
— — | 1111.54 SEK 108.5 USD | 1117.39 SEK 109.07 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
305.19 SEK 29.79 USD |
-0.7
|
— — | 305.12 SEK 29.78 USD | 306.68 SEK 29.94 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
625.49 SEK 61.06 USD |
-0.72
|
— — | 625.29 SEK 61.04 USD | 628.62 SEK 61.36 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
321.39 SEK 31.37 USD |
-0.72
|
— — | 321.29 SEK 31.36 USD | 323 SEK 31.53 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1709.38 EUR 1973.19 USD |
-0.42
|
— — | 1708.06 EUR 1971.68 USD | 1715.06 EUR 1979.76 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
972.98 SEK 94.97 USD |
-0.33
|
— — | 972.98 SEK 94.97 USD | 975.98 SEK 95.27 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2781.71 SEK 271.53 USD |
-0.16
|
— — | 2779.92 SEK 271.36 USD | 2791.97 SEK 272.53 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
637.17 SEK 62.2 USD |
-0.72
|
— — | 636.54 SEK 62.13 USD | 641.19 SEK 62.59 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1570.47 EUR 1812.84 USD |
-0.05
|
— — | 1562.13 EUR 1803.22 USD | 1580.95 EUR 1824.95 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2452.25 SEK 239.37 USD |
-0.62
|
— — | 2452.25 SEK 239.37 USD | 2456.54 SEK 239.79 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2601.77 EUR 3003.31 USD |
-0.42
|
— — | 2599.83 EUR 3001.07 USD | 2610.48 EUR 3013.37 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3266.43 SEK 318.84 USD |
-0.41
|
— — | 3266.43 SEK 318.84 USD | 3266.43 SEK 318.84 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3244.59 SEK 316.71 USD |
-0.78
|
— — | 3164.36 SEK 308.88 USD | 3270.9 SEK 319.28 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2313.42 SEK 225.82 USD |
-0.15
|
— — | 2310.4 SEK 225.52 USD | 2357.6 SEK 230.13 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1311.78 EUR 1514.24 USD |
-0.42
|
— — | 1310.52 EUR 1512.78 USD | 1336.4 EUR 1542.65 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4575.59 SEK 446.63 USD |
-0.69
|
— — | 4571.1 SEK 446.2 USD | 4600.18 SEK 449.03 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3168.3 SEK 309.27 USD |
-0.69
|
— — | 3165.05 SEK 308.95 USD | 3185.19 SEK 310.91 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2183.27 EUR 2520.23 USD |
-0.87
|
— — | 2180.35 EUR 2516.85 USD | 2193.33 EUR 2531.83 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
969.66 SEK 94.65 USD |
-0.68
|
— — | 969.19 SEK 94.61 USD | 974.35 SEK 95.11 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
778.64 SEK 76.01 USD |
+0.1
|
— — | 778.13 SEK 75.95 USD | 784.07 SEK 76.53 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1766.3 SEK 172.41 USD |
-0.33
|
— — | 1766.3 SEK 172.41 USD | 1771.75 SEK 172.95 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1333.98 EUR 1539.85 USD |
-0.16
|
— — | 1333.09 EUR 1538.83 USD | 1343.32 EUR 1550.64 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1223.47 SEK 119.43 USD |
-0.72
|
— — | 1222.25 SEK 119.31 USD | 1231.17 SEK 120.18 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1290.63 SEK 125.98 USD |
+0.11
|
— — | 1289.74 SEK 125.9 USD | 1299.59 SEK 126.86 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4449.69 SEK 434.34 USD |
-0.64
|
— — | 4449.69 SEK 434.34 USD | 4468.63 SEK 436.19 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2647.2 SEK 258.4 USD |
-0.64
|
— — | 2647.2 SEK 258.4 USD | 2658.47 SEK 259.5 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2663.33 DKK 390.5 USD |
<0.01
|
— — | 2661.35 DKK 390.21 USD | 2668.94 DKK 391.32 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2876.51 DKK 421.76 USD |
-0.02
|
— — | 2874.12 DKK 421.41 USD | 2882.18 DKK 422.59 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1141.24 DKK 167.33 USD |
-0.32
|
— — | 1140.69 DKK 167.25 USD | 1144.48 DKK 167.81 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
574.72 DKK 84.27 USD |
+0.31
|
— — | 572.76 DKK 83.98 USD | 574.72 DKK 84.27 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2124.59 ISK 15.62 USD |
-0.34
|
— — | — — | — — | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1821.83 SEK 177.83 USD |
0
|
— — | 1821.83 SEK 177.83 USD | 1821.83 SEK 177.83 USD | 3 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4563.99 SEK 445.5 USD |
-0.81
|
— — | 4563.59 SEK 445.46 USD | 4589.01 SEK 447.94 USD | 90 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1045.86 SEK 102.09 USD |
+0.34
|
— — | 1045.86 SEK 102.09 USD | 1051.51 SEK 102.64 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1349.21 SEK 131.7 USD |
-0.15
|
— — | 1348.85 SEK 131.66 USD | 1351.46 SEK 131.92 USD | — - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.12 SEK 59.07 USD |
-0.08
|
— — | 605 SEK 59.06 USD | 605.7 SEK 59.12 USD | — - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
853.16 SEK 83.28 USD |
-0.17
|
— — | 852.9 SEK 83.25 USD | 854.72 SEK 83.43 USD | — - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1062.95 SEK 103.76 USD |
-0.23
|
— — | 1062.35 SEK 103.7 USD | 1065.46 SEK 104 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
771.63 DKK 113.14 USD |
0
|
— — | 771.63 DKK 113.14 USD | 771.63 DKK 113.14 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
685.22 SEK 66.89 USD |
-0.13
|
— — | 685.04 SEK 66.87 USD | 686.21 SEK 66.98 USD | — - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1309.58 SEK 127.83 USD |
-0.14
|
— — | 1309.24 SEK 127.8 USD | 1311.58 SEK 128.03 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
399.82 SEK 39.03 USD |
<0.01
|
— — | 399.81 SEK 39.03 USD | 399.83 SEK 39.03 USD | — - | — — |
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.03 SEK 36.7 USD |
<0.01
|
— — | 376.03 SEK 36.7 USD | 376.03 SEK 36.71 USD | — - | — — |
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
378.17 SEK 36.91 USD |
<0.01
|
— — | 378.17 SEK 36.91 USD | 378.18 SEK 36.92 USD | — - | — — |
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
383.7 SEK 37.45 USD |
<0.01
|
— — | 383.7 SEK 37.45 USD | 383.7 SEK 37.45 USD | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3008.31 DKK 441.08 USD |
-0.09
|
— — | 3006.56 DKK 440.82 USD | 3016.25 DKK 442.25 USD | 38 - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1606.56 DKK 235.56 USD |
<0.01
|
— — | 1605.35 DKK 235.38 USD | 1609.98 DKK 236.06 USD | 125 - | — — |
OMX Copenhagen_PI
OMXCPI
SE
|
1333.41 DKK 195.51 USD |
-0.02
|
— — | 1332.54 DKK 195.38 USD | 1336.34 DKK 195.94 USD | 125 - | — — |
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1545.04 DKK 226.54 USD |
-0.09
|
— — | 1544.14 DKK 226.4 USD | 1549.11 DKK 227.13 USD | 38 - | — — |
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1470.41 DKK 215.59 USD |
-0.03
|
— — | 1469.28 DKK 215.43 USD | 1473.4 DKK 216.03 USD | 38 - | — — |
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3257.85 DKK 477.67 USD |
<0.01
|
— — | 3255.39 DKK 477.31 USD | 3264.79 DKK 478.69 USD | 125 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
398.97 DKK 58.5 USD |
-0.03
|
— — | 398.79 DKK 58.47 USD | 399.95 DKK 58.64 USD | 46 - | — — |
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
423.15 DKK 62.04 USD |
-0.32
|
— — | 422.94 DKK 62.01 USD | 424.35 DKK 62.22 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
217.62 DKK 31.91 USD |
+0.31
|
— — | 216.88 DKK 31.8 USD | 217.62 DKK 31.91 USD | 46 - | — — |
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
75.07 EUR 86.65 USD |
+0.07
|
— — | 75.04 EUR 86.62 USD | 75.31 EUR 86.93 USD | 53 - | — — |
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9978.91 EUR 11519 USD |
-0.18
|
— — | 9975.8 EUR 11515.41 USD | 10019.84 EUR 11566.24 USD | 133 - | — — |
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
426.24 EUR 492.03 USD |
-0.2
|
— — | 426.23 EUR 492.02 USD | 427.37 EUR 493.33 USD | 51 - | — — |
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
553.12 EUR 638.48 USD |
-0.19
|
— — | 552.99 EUR 638.33 USD | 556.94 EUR 642.89 USD | 49 - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
OMX Helsinki Retailers PI
HX404010PI
SE
|
474.63 EUR 547.88 USD |
0
|
— — | 474.63 EUR 547.88 USD | 474.63 EUR 547.88 USD | 6 - | — — |
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1543.28 DKK 226.28 USD |
-0.14
|
— — | — — | — — | 1 - | — — |
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5422.85 DKK 795.1 USD |
-2.26
|
— — | 5416.38 DKK 794.16 USD | 5444.99 DKK 798.35 USD | 29 - | — — |
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
8532.47 DKK 1251.04 USD |
-2.62
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3326.38 EUR 3839.75 USD |
+0.12
|
— — | 3317.63 EUR 3829.66 USD | 3335.27 EUR 3850.01 USD | 16 - | — — |
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3558.96 SEK 347.4 USD |
+0.4
|
— — | 3549.81 SEK 346.5 USD | 3567.62 SEK 348.24 USD | — - | — — |
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
9541.63 DKK 1399 USD |
-2.62
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2222.87 EUR 2565.94 USD |
-0.18
|
— — | 2213.94 EUR 2555.63 USD | 2240.62 EUR 2586.42 USD | 8 - | — — |
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}


