Paese: Svezia Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Svezia (199)
Tutte le borse
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1961.93 NOK 188.2 USD
+0.73
1950.76 NOK 187.13 USD 1961.93 NOK 188.2 USD
se First North All-Share DKK FIRSTNORTHDKK SE 82.96 DKK 12.16 USD
-0.05
82.86 DKK 12.15 USD 83.09 DKK 12.18 USD 517
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2343.42 SEK 228.75 USD
-0.22
2340.12 SEK 228.43 USD 2348 SEK 229.19 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2327.11 SEK 227.15 USD
-0.09
2323.11 SEK 226.76 USD 2330.62 SEK 227.5 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1852.43 SEK 180.82 USD
-0.16
1850.67 SEK 180.65 USD 1857.56 SEK 181.32 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3769.49 SEK 367.95 USD
-0.5
3765.73 SEK 367.58 USD 3801.76 SEK 371.1 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2872.56 EUR 3315.89 USD
-0.14
2868.51 EUR 3311.22 USD 2877.06 EUR 3321.09 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 569.09 SEK 55.55 USD
-0.06
569.05 SEK 55.55 USD 569.46 SEK 55.59 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 777.09 SEK 75.85 USD
-0.13
776.97 SEK 75.84 USD 778.18 SEK 75.96 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 919.93 SEK 89.8 USD
-0.24
919.51 SEK 89.76 USD 922.26 SEK 90.02 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 474.01 SEK 46.27 USD
-0.05
473.99 SEK 46.27 USD 474.26 SEK 46.29 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 608.38 SEK 59.39 USD
-0.13
608.29 SEK 59.38 USD 609.24 SEK 59.47 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 879.28 SEK 85.83 USD
-0.27
878.82 SEK 85.78 USD 881.71 SEK 86.07 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3329.53 SEK 325 USD
-0.13
3329.02 SEK 324.95 USD 3331.58 SEK 325.2 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 467.07 SEK 45.59 USD
-0.42
466.5 SEK 45.54 USD 468.88 SEK 45.77 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 772.57 SEK 75.41 USD
-0.42
771.63 SEK 75.32 USD 775.58 SEK 75.71 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 427.39 SEK 41.72 USD
-0.08
426.83 SEK 41.66 USD 428.29 SEK 41.81 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 368.92 SEK 36.01 USD
-0.13
368.45 SEK 35.97 USD 369.73 SEK 36.09 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 393.6 SEK 38.42 USD
-0.13
393.1 SEK 38.37 USD 394.45 SEK 38.5 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 752 SEK 73.4 USD
-0.14
751.11 SEK 73.32 USD 753.69 SEK 73.57 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 594.22 SEK 58 USD
-0.19
593.67 SEK 57.95 USD 595.65 SEK 58.14 USD 373
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1139.51 SEK 111.23 USD
-0.2
1138.56 SEK 111.14 USD 1142.47 SEK 111.52 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 312.5 SEK 30.5 USD
-0.19
312.21 SEK 30.48 USD 313.25 SEK 30.58 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 640.86 SEK 62.56 USD
-0.19
640.25 SEK 62.5 USD 642.35 SEK 62.7 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 329.29 SEK 32.14 USD
-0.19
328.97 SEK 32.11 USD 330.05 SEK 32.22 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1737.4 EUR 2005.54 USD
-0.16
1735.33 EUR 2003.15 USD 1740.5 EUR 2009.12 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 984.64 SEK 96.11 USD
-0.26
983.79 SEK 96.03 USD 988.55 SEK 96.49 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2818.41 SEK 275.11 USD
-0.18
2816.37 SEK 274.91 USD 2826.85 SEK 275.94 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 658.91 SEK 64.32 USD
+0.37
657.23 SEK 64.15 USD 663.33 SEK 64.75 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1600.16 EUR 1847.12 USD
-0.27
1594.17 EUR 1840.21 USD 1603.46 EUR 1850.93 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2507.42 SEK 244.75 USD
-0.21
2507.42 SEK 244.75 USD 2509.15 SEK 244.92 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2644.48 EUR 3052.62 USD
-0.16
2641.33 EUR 3048.98 USD 2649.2 EUR 3058.06 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3331.26 SEK 325.17 USD
-0.16
3331.26 SEK 325.17 USD 3331.26 SEK 325.17 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3327.83 SEK 324.84 USD
-0.12
3311.49 SEK 323.24 USD 3334.96 SEK 325.53 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2312.25 SEK 225.7 USD
+1.51
2291.41 SEK 223.67 USD 2313.99 SEK 225.87 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1315.4 EUR 1518.41 USD
+1.53
1301.92 EUR 1502.86 USD 1315.83 EUR 1518.91 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4660.73 SEK 454.94 USD
+0.56
4637.57 SEK 452.68 USD 4669.45 SEK 455.8 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3227.11 SEK 315.01 USD
+0.56
3211.07 SEK 313.44 USD 3233.15 SEK 315.6 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2237.35 EUR 2582.65 USD
+0.75
2216.76 EUR 2558.89 USD 2239.9 EUR 2585.59 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 993.52 SEK 96.98 USD
-0.2
992.69 SEK 96.9 USD 996.18 SEK 97.24 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 788.56 SEK 76.97 USD
-1.17
787.98 SEK 76.92 USD 794.69 SEK 77.57 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1787.47 SEK 174.48 USD
-0.26
1785.93 SEK 174.33 USD 1794.56 SEK 175.17 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1355.28 EUR 1564.45 USD
-1.15
1354.62 EUR 1563.68 USD 1364.19 EUR 1574.73 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1265.2 SEK 123.5 USD
+0.37
1261.97 SEK 123.18 USD 1273.69 SEK 124.33 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1307.05 SEK 127.58 USD
-1.17
1306.08 SEK 127.49 USD 1317.2 SEK 128.58 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4521.76 SEK 441.38 USD
-0.56
4521.37 SEK 441.34 USD 4543.9 SEK 443.54 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2690.08 SEK 262.58 USD
-0.56
2689.85 SEK 262.56 USD 2703.25 SEK 263.87 USD 249
se OMX Copenhagen_GI OMXCGI SE 2680.05 DKK 392.95 USD
-0.52
2679.74 DKK 392.91 USD 2691.75 DKK 394.67 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2889.49 DKK 423.66 USD
-0.68
2888.88 DKK 423.57 USD 2904.33 DKK 425.84 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1151.24 DKK 168.8 USD
-0.43
1148.33 DKK 168.37 USD 1156.72 DKK 169.6 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 576.83 DKK 84.58 USD
-0.43
576.69 DKK 84.55 USD 579.44 DKK 84.96 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2132.36 ISK 15.68 USD
-0.22
2127.43 ISK 15.64 USD 2136.8 ISK 15.71 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1814.43 SEK 177.11 USD
0
1814.43 SEK 177.11 USD 1814.43 SEK 177.11 USD 3
se OMX Stockholm Industrials PI SX50PI SE 4719.18 SEK 460.65 USD
-0.08
4711.18 SEK 459.87 USD 4727.44 SEK 461.46 USD 90
se OMX Stockholm Telecommunication SX15PI SE 1044.18 SEK 101.92 USD
-0.38
1044.1 SEK 101.92 USD 1048.76 SEK 102.37 USD 12
se OMRX All Index OMRXALL SE 1353.08 SEK 132.08 USD
-0.11
1352.87 SEK 132.06 USD 1354.73 SEK 132.24 USD
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 606.09 SEK 59.16 USD
-0.06
606.05 SEK 59.16 USD 606.5 SEK 59.2 USD
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 855.82 SEK 83.54 USD
-0.13
855.69 SEK 83.53 USD 857.03 SEK 83.66 USD
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1067.45 SEK 104.2 USD
-0.18
1067.17 SEK 104.17 USD 1069.5 SEK 104.4 USD
se OMX Copenhagen Retailers PI CX404010PI SE 777.62 DKK 114.02 USD
0
777.62 DKK 114.02 USD 777.62 DKK 114.02 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 686.91 SEK 67.05 USD
-0.1
686.83 SEK 67.04 USD 687.66 SEK 67.12 USD
se OMRX Municipal Bond Index OMRXMUNI SE 1312.86 SEK 128.15 USD
-0.1
1312.69 SEK 128.13 USD 1314.29 SEK 128.29 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 399.82 SEK 39.03 USD
<0.01
399.82 SEK 39.03 USD 399.83 SEK 39.03 USD
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 375.99 SEK 36.7 USD
<0.01
375.99 SEK 36.7 USD 375.99 SEK 36.7 USD
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 378.14 SEK 36.91 USD
<0.01
378.14 SEK 36.91 USD 378.15 SEK 36.91 USD
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 383.68 SEK 37.45 USD
<0.01
383.68 SEK 37.45 USD 383.68 SEK 37.45 USD
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 3032.39 DKK 444.61 USD
-0.27
3031.08 DKK 444.42 USD 3043.31 DKK 446.21 USD 38
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1619.04 DKK 237.39 USD
-0.26
1619.04 DKK 237.39 USD 1624.49 DKK 238.19 USD 125
se OMX Copenhagen_PI OMXCPI SE 1341.89 DKK 196.75 USD
-0.52
1341.75 DKK 196.73 USD 1347.77 DKK 197.61 USD 125
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1557.4 DKK 228.35 USD
-0.27
1556.73 DKK 228.25 USD 1563.01 DKK 229.17 USD 38
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1477.03 DKK 216.56 USD
-0.68
1476.82 DKK 216.53 USD 1484.72 DKK 217.69 USD 38
se OMX Copenhagen Cap_GI OMXCCAPGI SE 3283.16 DKK 481.38 USD
-0.26
3283.16 DKK 481.38 USD 3294.21 DKK 483 USD 125
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 401.67 DKK 58.89 USD
-0.5
401.54 DKK 58.87 USD 403.35 DKK 59.14 USD 46
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 426.85 DKK 62.59 USD
-0.43
425.77 DKK 62.43 USD 428.88 DKK 62.88 USD 33
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 218.42 DKK 32.02 USD
-0.43
218.37 DKK 32.02 USD 219.41 DKK 32.17 USD 46
se OMX Helsinki Benchmark_PI OMXHBPI SE 75.8 EUR 87.5 USD
-0.42
75.75 EUR 87.44 USD 76 EUR 87.73 USD 53
se OMX Helsinki Cap_PI OMXHCAPPI SE 10074.94 EUR 11629.85 USD
-0.15
10070.49 EUR 11624.71 USD 10095.59 EUR 11653.68 USD 133
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 428.16 EUR 494.24 USD
-0.06
427.13 EUR 493.06 USD 428.64 EUR 494.8 USD 51
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 554.64 EUR 640.24 USD
-1.02
554.55 EUR 640.14 USD 560.27 EUR 646.74 USD 49
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
se OMX Copenhagen Leisure Goods PI CX3740PI SE 428.84 DKK 62.88 USD
<0.01
2
se OMX Copenhagen Alternative Ener CX0580GI SE 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
se OMX Helsinki Retailers PI HX404010PI SE 468.18 EUR 540.44 USD
0
468.18 EUR 540.44 USD 468.18 EUR 540.44 USD 6
se OMX Copenhagen Tobacco GI CX451030GI SE 1599.67 DKK 234.55 USD
+1.86
1
se OMX Copenhagen Industrial Goods CX5020GI SE 5601.71 DKK 821.33 USD
+1.28
5598.21 DKK 820.82 USD 5641.07 DKK 827.1 USD 29
se OMX Copenhagen Alternative Ener CX601020PI SE 8667.74 DKK 1270.87 USD
-2.4
2
se US Tech OMX Nordic Bank & Insura NOMXNBINI SE 3350.82 EUR 3867.97 USD
+0.48
3332.3 EUR 3846.59 USD 3351.66 EUR 3868.93 USD 16
se OMX Copenhagen Banks PI CX8350PI SE 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
se US Tech OMX Nordic Bank & Insura NOMXNBISEKNI SE 3573.17 SEK 348.79 USD
+0.46
3560.15 SEK 347.51 USD 3578.46 SEK 349.3 USD
se OMX Copenhagen Alternative Ener CX601020GI SE 9692.9 DKK 1421.18 USD
-2.4
2
se US Tech OMX Nordic Construction NOMXNCRNI SE 2270.34 EUR 2620.73 USD
-0.16
2259.36 EUR 2608.05 USD 2272.52 EUR 2623.24 USD 8
se OMX Copenhagen Real Estate PI CX8600PI SE 2239.55 DKK 328.36 USD
<0.01
10
$2.63T
Capitalizzazione totale
$78.16B
Volume totale
BTC 59.64%     ETH 11.22%
Prevalenza di BTC
Select currency