Paese: Svezia Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Svezia (199)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1951.97 NOK 187.25 USD |
-0.42
|
— — | 1951.27 NOK 187.18 USD | 1956.41 NOK 187.67 USD | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
82.81 DKK 12.14 USD |
+0.16
|
— — | 82.77 DKK 12.14 USD | 82.89 DKK 12.15 USD | 517 - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2346.5 SEK 229.05 USD |
-0.11
|
— — | 2345.14 SEK 228.91 USD | 2349.95 SEK 229.38 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2318.07 SEK 226.27 USD |
-0.28
|
— — | 2316.03 SEK 226.07 USD | 2323.64 SEK 226.82 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1839.56 SEK 179.56 USD |
+0.05
|
— — | 1836.44 SEK 179.26 USD | 1839.75 SEK 179.58 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3709.76 SEK 362.12 USD |
+0.47
|
— — | 3696.29 SEK 360.8 USD | 3724.28 SEK 363.54 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2858.24 EUR 3299.37 USD |
+0.26
|
— — | 2854.17 EUR 3294.66 USD | 2859.28 EUR 3300.57 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.84 SEK 55.53 USD |
-0.01
|
— — | 568.84 SEK 55.53 USD | 568.98 SEK 55.54 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
776.32 SEK 75.78 USD |
-0.03
|
— — | 776.32 SEK 75.78 USD | 776.64 SEK 75.81 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
918.35 SEK 89.64 USD |
-0.08
|
— — | 918.33 SEK 89.64 USD | 919.16 SEK 89.72 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.86 SEK 46.25 USD |
-0.01
|
— — | 473.86 SEK 46.25 USD | 473.95 SEK 46.26 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
607.69 SEK 59.32 USD |
-0.04
|
— — | 607.69 SEK 59.32 USD | 607.95 SEK 59.34 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
877.64 SEK 85.67 USD |
-0.09
|
— — | 877.62 SEK 85.67 USD | 878.5 SEK 85.75 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | — — | — — | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3277.23 SEK 319.9 USD |
+0.14
|
— — | 3276.88 SEK 319.86 USD | 3279.01 SEK 320.07 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
465.8 SEK 45.47 USD |
+0.1
|
— — | 465.29 SEK 45.42 USD | 465.8 SEK 45.47 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
770.74 SEK 75.23 USD |
+0.13
|
— — | 769.9 SEK 75.15 USD | 770.74 SEK 75.23 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
421.11 SEK 41.11 USD |
+0.05
|
— — | 420.2 SEK 41.02 USD | 421.15 SEK 41.11 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
364.18 SEK 35.55 USD |
+0.06
|
— — | 363.47 SEK 35.48 USD | 364.18 SEK 35.55 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
388.63 SEK 37.94 USD |
+0.06
|
— — | 387.89 SEK 37.86 USD | 388.63 SEK 37.94 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
742.44 SEK 72.47 USD |
+0.04
|
— — | 741.19 SEK 72.35 USD | 742.44 SEK 72.47 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
587.9 SEK 57.39 USD |
+0.1
|
— — | 587.07 SEK 57.31 USD | 587.9 SEK 57.39 USD | 373 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1126.34 SEK 109.94 USD |
+0.11
|
— — | 1124.08 SEK 109.72 USD | 1126.36 SEK 109.95 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
309.17 SEK 30.18 USD |
+0.1
|
— — | 308.73 SEK 30.14 USD | 309.17 SEK 30.18 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
633.59 SEK 61.85 USD |
+0.09
|
— — | 632.66 SEK 61.75 USD | 633.59 SEK 61.85 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
325.54 SEK 31.78 USD |
+0.08
|
— — | 325.06 SEK 31.73 USD | 325.54 SEK 31.78 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1729.91 EUR 1996.89 USD |
+0.31
|
— — | 1726.65 EUR 1993.14 USD | 1729.93 EUR 1996.92 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
986.98 SEK 96.34 USD |
+0.18
|
— — | 985.84 SEK 96.23 USD | 986.98 SEK 96.34 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2800.97 SEK 273.41 USD |
+0.1
|
— — | 2794.7 SEK 272.8 USD | 2801.01 SEK 273.41 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
648.34 SEK 63.29 USD |
+0.94
|
— — | 648.06 SEK 63.26 USD | 650.9 SEK 63.54 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1589.93 EUR 1835.31 USD |
-0.02
|
— — | 1587.36 EUR 1832.35 USD | 1595.33 EUR 1841.55 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2474.03 SEK 241.5 USD |
+0.17
|
— — | 2473.85 SEK 241.48 USD | 2474.69 SEK 241.56 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2633.07 EUR 3039.45 USD |
+0.31
|
— — | 2628.12 EUR 3033.73 USD | 2633.11 EUR 3039.49 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3278.19 SEK 319.99 USD |
-0.12
|
— — | 3278.19 SEK 319.99 USD | 3278.19 SEK 319.99 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3279.11 SEK 320.08 USD |
-0.04
|
— — | 3270.28 SEK 319.22 USD | 3285.17 SEK 320.67 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2306.1 SEK 225.1 USD |
+0.18
|
— — | 2296.5 SEK 224.17 USD | 2306.93 SEK 225.19 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1314.36 EUR 1517.21 USD |
+0.38
|
— — | 1309.85 EUR 1512 USD | 1315.75 EUR 1518.82 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4635.02 SEK 452.44 USD |
+0.14
|
— — | 4620.76 SEK 451.04 USD | 4635.18 SEK 452.45 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3209.31 SEK 313.27 USD |
+0.14
|
— — | 3199.43 SEK 312.3 USD | 3209.42 SEK 313.28 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2208.15 EUR 2548.94 USD |
-0.26
|
— — | 2197.47 EUR 2536.61 USD | 2211.53 EUR 2552.85 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
981.92 SEK 95.85 USD |
+0.11
|
— — | 979.9 SEK 95.65 USD | 981.94 SEK 95.85 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
775.4 SEK 75.69 USD |
+0.05
|
— — | 772.73 SEK 75.43 USD | 775.65 SEK 75.71 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1791.72 SEK 174.89 USD |
+0.18
|
— — | 1789.65 SEK 174.69 USD | 1791.72 SEK 174.89 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1335.15 EUR 1541.21 USD |
+0.26
|
— — | 1331.46 EUR 1536.95 USD | 1335.93 EUR 1542.11 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1244.91 SEK 121.52 USD |
+0.94
|
— — | 1244.36 SEK 121.47 USD | 1249.82 SEK 122 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1285.22 SEK 125.45 USD |
+0.05
|
— — | 1280.79 SEK 125.02 USD | 1285.64 SEK 125.49 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4519.61 SEK 441.17 USD |
+0.1
|
— — | 4517.71 SEK 440.98 USD | 4523.96 SEK 441.6 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2688.2 SEK 262.4 USD |
+0.08
|
— — | 2687.08 SEK 262.29 USD | 2690.8 SEK 262.66 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2703.39 DKK 396.37 USD |
+0.42
|
— — | 2701.75 DKK 396.13 USD | 2706.38 DKK 396.81 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2926.98 DKK 429.16 USD |
+0.43
|
— — | 2925.68 DKK 428.97 USD | 2930.73 DKK 429.71 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1147.48 DKK 168.24 USD |
+0.3
|
— — | 1146.76 DKK 168.14 USD | 1148.24 DKK 168.36 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
572.03 DKK 83.87 USD |
-0.05
|
— — | 571.8 DKK 83.84 USD | 572.18 DKK 83.89 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2107.4 ISK 15.5 USD |
-0.27
|
— — | — — | — — | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1866.27 SEK 182.17 USD |
-0.2
|
— — | — — | — — | 3 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4626.32 SEK 451.59 USD |
+0.18
|
— — | 4616.22 SEK 450.6 USD | 4626.32 SEK 451.59 USD | 90 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1047.68 SEK 102.27 USD |
-0.2
|
— — | 1047.68 SEK 102.27 USD | 1049.53 SEK 102.45 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1351.97 SEK 131.97 USD |
-0.03
|
— — | 1351.97 SEK 131.97 USD | 1352.5 SEK 132.02 USD | — - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.82 SEK 59.14 USD |
-0.01
|
— — | 605.82 SEK 59.14 USD | 605.97 SEK 59.15 USD | — - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
855 SEK 83.46 USD |
-0.03
|
— — | 855 SEK 83.46 USD | 855.35 SEK 83.49 USD | — - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1066.07 SEK 104.06 USD |
-0.05
|
— — | 1066.07 SEK 104.06 USD | 1066.73 SEK 104.13 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
779.87 DKK 114.35 USD |
-0.92
|
— — | — — | — — | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
686.41 SEK 67 USD |
-0.02
|
— — | 686.41 SEK 67 USD | 686.63 SEK 67.02 USD | — - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1311.84 SEK 128.05 USD |
-0.03
|
— — | 1311.84 SEK 128.05 USD | 1312.28 SEK 128.09 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
399.94 SEK 39.04 USD |
+0.03
|
— — | 399.94 SEK 39.04 USD | 399.94 SEK 39.04 USD | — - | — — |
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.1 SEK 36.71 USD |
+0.02
|
— — | 376.1 SEK 36.71 USD | 376.11 SEK 36.71 USD | — - | — — |
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
378.26 SEK 36.92 USD |
+0.02
|
— — | 378.26 SEK 36.92 USD | 378.26 SEK 36.92 USD | — - | — — |
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
383.79 SEK 37.46 USD |
+0.02
|
— — | 383.79 SEK 37.46 USD | 383.79 SEK 37.46 USD | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3038.81 DKK 445.55 USD |
+0.3
|
— — | 3036.59 DKK 445.23 USD | 3040.81 DKK 445.85 USD | 38 - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1621.06 DKK 237.68 USD |
+0.29
|
— — | 1620.17 DKK 237.55 USD | 1621.98 DKK 237.82 USD | 125 - | — — |
OMX Copenhagen_PI
OMXCPI
SE
|
1353.59 DKK 198.47 USD |
+0.42
|
— — | 1352.77 DKK 198.34 USD | 1355.09 DKK 198.69 USD | 125 - | — — |
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1560.7 DKK 228.83 USD |
+0.3
|
— — | 1559.56 DKK 228.66 USD | 1561.73 DKK 228.98 USD | 38 - | — — |
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1496.3 DKK 219.39 USD |
+0.43
|
— — | 1495.64 DKK 219.29 USD | 1498.21 DKK 219.67 USD | 38 - | — — |
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3287.25 DKK 481.98 USD |
+0.29
|
— — | 3285.44 DKK 481.71 USD | 3289.11 DKK 482.25 USD | 125 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
405.07 DKK 59.39 USD |
+0.39
|
— — | 404.97 DKK 59.38 USD | 405.62 DKK 59.47 USD | 46 - | — — |
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
425.46 DKK 62.38 USD |
+0.3
|
— — | 425.19 DKK 62.34 USD | 425.74 DKK 62.42 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
216.6 DKK 31.76 USD |
-0.05
|
— — | 216.52 DKK 31.75 USD | 216.66 DKK 31.77 USD | 46 - | — — |
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
75.01 EUR 86.59 USD |
+0.25
|
— — | 74.79 EUR 86.33 USD | 75.02 EUR 86.59 USD | 53 - | — — |
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9982.27 EUR 11522.87 USD |
+0.26
|
— — | 9955.08 EUR 11491.49 USD | 9982.27 EUR 11522.87 USD | 133 - | — — |
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
423.8 EUR 489.2 USD |
+0.13
|
— — | 422.97 EUR 488.25 USD | 423.8 EUR 489.2 USD | 51 - | — — |
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
555.65 EUR 641.4 USD |
-0.08
|
— — | 555.65 EUR 641.4 USD | 556.7 EUR 642.62 USD | 49 - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
OMX Helsinki Retailers PI
HX404010PI
SE
|
469.53 EUR 542 USD |
+0.3
|
— — | — — | — — | 6 - | — — |
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1566.26 DKK 229.65 USD |
+2.32
|
— — | — — | — — | 1 - | — — |
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5531.5 DKK 811.03 USD |
+1.86
|
— — | 5515.51 DKK 808.69 USD | 5547.84 DKK 813.43 USD | 29 - | — — |
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
8806.97 DKK 1291.29 USD |
+2.04
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3346.9 EUR 3863.45 USD |
-0.03
|
— — | 3342.71 EUR 3858.61 USD | 3352.56 EUR 3869.97 USD | 16 - | — — |
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3562.16 SEK 347.71 USD |
-0.24
|
— — | 3556.7 SEK 347.18 USD | 3565.68 SEK 348.05 USD | — - | — — |
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
9848.6 DKK 1444.01 USD |
+2.04
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2252.63 EUR 2600.29 USD |
-0.05
|
— — | 2249.7 EUR 2596.91 USD | 2261 EUR 2609.95 USD | 8 - | — — |
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}


