Paese: Svezia Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Svezia (199)
Tutte le borse
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1964.01 NOK 188.4 USD
-0.24
1964.01 NOK 188.4 USD 1975.73 NOK 189.53 USD
se First North All-Share DKK FIRSTNORTHDKK SE 82.34 DKK 12.07 USD
-0.31
82.27 DKK 12.06 USD 82.73 DKK 12.13 USD 517
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2324.74 SEK 226.92 USD
-0.51
2321.07 SEK 226.57 USD 2340.56 SEK 228.47 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2309.03 SEK 225.39 USD
-0.37
2305.7 SEK 225.07 USD 2325.19 SEK 226.97 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1832.04 SEK 178.83 USD
-0.77
1830.94 SEK 178.72 USD 1854.4 SEK 181.01 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3685.63 SEK 359.76 USD
-1.7
3683.58 SEK 359.56 USD 3788.21 SEK 369.78 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2839.68 EUR 3277.94 USD
-0.58
2837.09 EUR 3274.95 USD 2872.47 EUR 3315.79 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.58 SEK 55.5 USD
-0.06
568.52 SEK 55.49 USD 569 SEK 55.54 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 775.71 SEK 75.72 USD
-0.13
775.5 SEK 75.7 USD 776.96 SEK 75.84 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 916.35 SEK 89.45 USD
-0.29
915.84 SEK 89.4 USD 919.33 SEK 89.74 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.65 SEK 46.23 USD
-0.05
473.59 SEK 46.23 USD 473.93 SEK 46.26 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 607.2 SEK 59.27 USD
-0.13
606.98 SEK 59.25 USD 608.08 SEK 59.36 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 875.42 SEK 85.45 USD
-0.32
874.9 SEK 85.4 USD 878.44 SEK 85.75 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3292.74 SEK 321.41 USD
-0.64
3292.72 SEK 321.41 USD 3311.64 SEK 323.26 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 462.35 SEK 45.13 USD
-0.61
461.54 SEK 45.05 USD 465.88 SEK 45.48 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 764.77 SEK 74.65 USD
-0.61
763.44 SEK 74.52 USD 770.62 SEK 75.22 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 420.36 SEK 41.03 USD
-1.06
419.84 SEK 40.98 USD 426.22 SEK 41.6 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 363.23 SEK 35.46 USD
-0.99
362.74 SEK 35.41 USD 367.84 SEK 35.91 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 387.51 SEK 37.83 USD
-0.99
386.98 SEK 37.77 USD 392.46 SEK 38.31 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 740.46 SEK 72.28 USD
-0.99
739.4 SEK 72.17 USD 749.89 SEK 73.2 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 585.29 SEK 57.13 USD
-0.95
584.57 SEK 57.06 USD 592 SEK 57.79 USD 373
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1122.43 SEK 109.56 USD
-0.97
1120.43 SEK 109.37 USD 1136.63 SEK 110.95 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 307.81 SEK 30.05 USD
-0.95
307.43 SEK 30.01 USD 311.33 SEK 30.39 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 631.07 SEK 61.6 USD
-0.97
630.27 SEK 61.52 USD 638.55 SEK 62.33 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 324.25 SEK 31.65 USD
-0.97
323.84 SEK 31.61 USD 328.1 SEK 32.03 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1717.62 EUR 1982.71 USD
-0.6
1716.32 EUR 1981.21 USD 1737.73 EUR 2005.92 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 975.15 SEK 95.19 USD
-0.64
974.04 SEK 95.08 USD 981.43 SEK 95.8 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2787.71 SEK 272.11 USD
-0.79
2786.33 SEK 271.98 USD 2822.04 SEK 275.47 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 646.05 SEK 63.06 USD
-0.59
644.49 SEK 62.91 USD 651.83 SEK 63.63 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1570.94 EUR 1813.39 USD
-1.15
1568.94 EUR 1811.08 USD 1590.72 EUR 1836.22 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2480.11 SEK 242.09 USD
-0.64
2480.1 SEK 242.09 USD 2493.43 SEK 243.39 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2614.4 EUR 3017.89 USD
-0.6
2612.4 EUR 3015.58 USD 2644.97 EUR 3053.18 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3309.18 SEK 323.02 USD
-0.49
3309.18 SEK 323.02 USD 3309.18 SEK 323.02 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3272.9 SEK 319.48 USD
-1.1
3268.91 SEK 319.09 USD 3318.44 SEK 323.92 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2319.27 SEK 226.39 USD
+0.11
2314.16 SEK 225.89 USD 2350.42 SEK 229.43 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1318.73 EUR 1522.26 USD
+0.3
1314.79 EUR 1517.71 USD 1335.85 EUR 1542.02 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4600.39 SEK 449.05 USD
-1
4592.4 SEK 448.28 USD 4660.63 SEK 454.94 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3185.32 SEK 310.93 USD
-1
3179.8 SEK 310.39 USD 3227.04 SEK 315 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2195.82 EUR 2534.71 USD
-1.06
2194.89 EUR 2533.64 USD 2254.95 EUR 2602.97 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 978.48 SEK 95.51 USD
-0.99
977.05 SEK 95.37 USD 991.01 SEK 96.74 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 780.18 SEK 76.15 USD
-0.98
780.09 SEK 76.15 USD 793.13 SEK 77.42 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1770.38 SEK 172.81 USD
-0.63
1768.23 SEK 172.6 USD 1781.65 SEK 173.91 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1340.19 EUR 1547.03 USD
-0.79
1339.69 EUR 1546.45 USD 1361.5 EUR 1571.63 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1240.38 SEK 121.08 USD
-0.6
1237.53 SEK 120.8 USD 1251.61 SEK 122.17 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1293.14 SEK 126.23 USD
-0.98
1293 SEK 126.21 USD 1314.62 SEK 128.32 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4473.75 SEK 436.69 USD
-0.7
4470.32 SEK 436.36 USD 4507.5 SEK 439.99 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2661.52 SEK 259.8 USD
-0.7
2659.48 SEK 259.6 USD 2681.6 SEK 261.76 USD 249
se OMX Copenhagen_GI OMXCGI SE 2667.48 DKK 391.11 USD
-0.24
2665.58 DKK 390.83 USD 2692.26 DKK 394.74 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2881.68 DKK 422.51 USD
-0.24
2878.78 DKK 422.09 USD 2907.23 DKK 426.26 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1148.12 DKK 168.34 USD
<0.01
1146.28 DKK 168.07 USD 1153.08 DKK 169.07 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 573.76 DKK 84.13 USD
+0.2
572.52 DKK 83.94 USD 575.73 DKK 84.41 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2121.46 ISK 15.6 USD
-1.3
2117.85 ISK 15.57 USD 2131.81 ISK 15.68 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1877.38 SEK 183.26 USD
0
1877.38 SEK 183.26 USD 1877.38 SEK 183.26 USD 3
se OMX Stockholm Industrials PI SX50PI SE 4612.32 SEK 450.22 USD
-1.5
4606.49 SEK 449.65 USD 4693.38 SEK 458.13 USD 90
se OMX Stockholm Telecommunication SX15PI SE 1040.99 SEK 101.61 USD
-0.37
1039.92 SEK 101.51 USD 1055.79 SEK 103.06 USD 12
se OMRX All Index OMRXALL SE 1350.77 SEK 131.85 USD
-0.13
1350.47 SEK 131.82 USD 1352.77 SEK 132.05 USD
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.54 SEK 59.11 USD
-0.07
605.48 SEK 59.1 USD 606.01 SEK 59.15 USD
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 854.32 SEK 83.39 USD
-0.13
854.1 SEK 83.37 USD 855.73 SEK 83.53 USD
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1064.84 SEK 103.94 USD
-0.2
1064.31 SEK 103.89 USD 1067.68 SEK 104.22 USD
se OMX Copenhagen Retailers PI CX404010PI SE 773.93 DKK 113.47 USD
0
773.93 DKK 113.47 USD 773.93 DKK 113.47 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 685.95 SEK 66.96 USD
-0.11
685.83 SEK 66.95 USD 686.85 SEK 67.04 USD
se OMRX Municipal Bond Index OMRXMUNI SE 1311.03 SEK 127.97 USD
-0.1
1310.65 SEK 127.94 USD 1312.63 SEK 128.13 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 399.81 SEK 39.03 USD
<0.01
399.8 SEK 39.03 USD 399.85 SEK 39.03 USD
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 376.01 SEK 36.7 USD
<0.01
376.01 SEK 36.7 USD 376.01 SEK 36.7 USD
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 378.16 SEK 36.91 USD
<0.01
378.15 SEK 36.91 USD 378.16 SEK 36.91 USD
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 383.68 SEK 37.45 USD
<0.01
383.68 SEK 37.45 USD 383.7 SEK 37.45 USD
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 3016.6 DKK 442.3 USD
-0.24
3016.25 DKK 442.25 USD 3047.84 DKK 446.88 USD 38
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1608.75 DKK 235.88 USD
-0.22
1607.55 DKK 235.7 USD 1623.28 DKK 238.01 USD 125
se OMX Copenhagen_PI OMXCPI SE 1335.7 DKK 195.84 USD
-0.23
1334.66 DKK 195.69 USD 1348.02 DKK 197.65 USD 125
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1549.3 DKK 227.16 USD
-0.24
1549.12 DKK 227.13 USD 1565.34 DKK 229.51 USD 38
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1473.3 DKK 216.02 USD
-0.22
1471.66 DKK 215.78 USD 1486.21 DKK 217.91 USD 38
se OMX Copenhagen Cap_GI OMXCCAPGI SE 3262.28 DKK 478.32 USD
-0.22
3259.86 DKK 477.96 USD 3291.76 DKK 482.64 USD 125
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 399.57 DKK 58.59 USD
-0.28
399.41 DKK 58.56 USD 403.49 DKK 59.16 USD 46
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 425.7 DKK 62.42 USD
<0.01
425.01 DKK 62.32 USD 427.53 DKK 62.69 USD 33
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 217.26 DKK 31.85 USD
+0.2
216.79 DKK 31.79 USD 218 DKK 31.96 USD 46
se OMX Helsinki Benchmark_PI OMXHBPI SE 74.96 EUR 86.53 USD
-0.29
74.87 EUR 86.43 USD 76.08 EUR 87.82 USD 53
se OMX Helsinki Cap_PI OMXHCAPPI SE 9977.94 EUR 11517.88 USD
-0.25
9965.76 EUR 11503.82 USD 10110.02 EUR 11670.34 USD 133
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 426.42 EUR 492.23 USD
-0.07
425.86 EUR 491.59 USD 429.38 EUR 495.65 USD 51
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 550.57 EUR 635.54 USD
-0.09
550.28 EUR 635.21 USD 555.95 EUR 641.75 USD 49
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
se OMX Copenhagen Leisure Goods PI CX3740PI SE 428.84 DKK 62.88 USD
<0.01
2
se OMX Copenhagen Alternative Ener CX0580GI SE 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
se OMX Helsinki Retailers PI HX404010PI SE 466.11 EUR 538.04 USD
0
466.11 EUR 538.04 USD 466.11 EUR 538.04 USD 6
se OMX Copenhagen Tobacco GI CX451030GI SE 1545.37 DKK 226.58 USD
-3.39
1
se OMX Copenhagen Industrial Goods CX5020GI SE 5484.37 DKK 804.12 USD
-2.38
5483.97 DKK 804.07 USD 5614.16 DKK 823.15 USD 29
se OMX Copenhagen Alternative Ener CX601020PI SE 8761.97 DKK 1284.69 USD
+1.09
2
se US Tech OMX Nordic Bank & Insura NOMXNBINI SE 3318.66 EUR 3830.84 USD
-0.21
3304.63 EUR 3814.65 USD 3347 EUR 3863.56 USD 16
se OMX Copenhagen Banks PI CX8350PI SE 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
se US Tech OMX Nordic Bank & Insura NOMXNBISEKNI SE 3540.35 SEK 345.58 USD
-0.41
3530.74 SEK 344.64 USD 3573.87 SEK 348.85 USD
se OMX Copenhagen Alternative Ener CX601020GI SE 9798.27 DKK 1436.63 USD
+1.09
2
se US Tech OMX Nordic Construction NOMXNCRNI SE 2227.28 EUR 2571.02 USD
-1.11
2223.6 EUR 2566.77 USD 2254.46 EUR 2602.4 USD 8
se OMX Copenhagen Real Estate PI CX8600PI SE 2239.55 DKK 328.36 USD
<0.01
10
$2.62T
Capitalizzazione totale
$76.83B
Volume totale
BTC 59.56%     ETH 11.27%
Prevalenza di BTC
Select currency