Paese: Svezia Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Svezia (199)
Tutte le borse
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1951.79 NOK 187.23 USD
-0.43
1951.27 NOK 187.18 USD 1956.41 NOK 187.67 USD
se First North All-Share DKK FIRSTNORTHDKK SE 82.7 DKK 12.13 USD
+0.03
82.7 DKK 12.13 USD 82.97 DKK 12.16 USD 517
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2345.38 SEK 228.94 USD
-0.16
2343.65 SEK 228.77 USD 2352.41 SEK 229.62 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2321.07 SEK 226.56 USD
-0.15
2316.03 SEK 226.07 USD 2324.41 SEK 226.89 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1836.7 SEK 179.28 USD
-0.11
1834.54 SEK 179.07 USD 1843.28 SEK 179.93 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3709.88 SEK 362.13 USD
+0.48
3696.29 SEK 360.8 USD 3729.91 SEK 364.09 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2849.76 EUR 3289.57 USD
-0.04
2848.44 EUR 3288.05 USD 2863.54 EUR 3305.48 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 569.04 SEK 55.55 USD
+0.02
568.84 SEK 55.53 USD 569.04 SEK 55.55 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 776.72 SEK 75.82 USD
+0.02
776.28 SEK 75.77 USD 776.72 SEK 75.82 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 919.29 SEK 89.73 USD
+0.02
918.2 SEK 89.63 USD 919.33 SEK 89.74 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.99 SEK 46.27 USD
+0.02
473.86 SEK 46.25 USD 473.99 SEK 46.27 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 608.07 SEK 59.36 USD
+0.03
607.69 SEK 59.32 USD 608.09 SEK 59.36 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 878.68 SEK 85.77 USD
+0.03
877.5 SEK 85.65 USD 878.73 SEK 85.77 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3277.94 SEK 319.97 USD
+0.16
3276.88 SEK 319.86 USD 3279.96 SEK 320.17 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 465.08 SEK 45.4 USD
-0.06
464.87 SEK 45.38 USD 466.55 SEK 45.54 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 769.55 SEK 75.12 USD
-0.02
769.21 SEK 75.08 USD 771.99 SEK 75.36 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 420.41 SEK 41.04 USD
-0.12
419.9 SEK 40.99 USD 422.14 SEK 41.21 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 363.55 SEK 35.49 USD
-0.11
363.2 SEK 35.45 USD 364.99 SEK 35.63 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 387.94 SEK 37.87 USD
-0.12
387.56 SEK 37.83 USD 389.48 SEK 38.02 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 741.38 SEK 72.37 USD
-0.11
740.56 SEK 72.29 USD 744.24 SEK 72.65 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 586.77 SEK 57.28 USD
-0.09
586.3 SEK 57.23 USD 589.11 SEK 57.5 USD 373
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1123.51 SEK 109.67 USD
-0.14
1122.87 SEK 109.61 USD 1128.5 SEK 110.16 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 308.57 SEK 30.12 USD
-0.1
308.32 SEK 30.1 USD 309.8 SEK 30.24 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 632.36 SEK 61.73 USD
-0.11
631.83 SEK 61.67 USD 634.96 SEK 61.98 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 324.9 SEK 31.71 USD
-0.11
324.64 SEK 31.69 USD 326.24 SEK 31.85 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1724.2 EUR 1990.31 USD
-0.03
1723.19 EUR 1989.14 USD 1732.32 EUR 1999.68 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 985.73 SEK 96.22 USD
+0.05
985.12 SEK 96.16 USD 987.95 SEK 96.44 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2794.37 SEK 272.77 USD
-0.13
2791.82 SEK 272.52 USD 2805.11 SEK 273.81 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 647.01 SEK 63.16 USD
+0.73
646.65 SEK 63.12 USD 650.9 SEK 63.54 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1590.32 EUR 1835.76 USD
<0.01
1587.36 EUR 1832.35 USD 1595.33 EUR 1841.55 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2474.38 SEK 241.53 USD
+0.18
2473.85 SEK 241.48 USD 2475.82 SEK 241.67 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2624.39 EUR 3029.43 USD
-0.03
2622.85 EUR 3027.65 USD 2636.75 EUR 3043.69 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3278.19 SEK 319.99 USD
-0.12
3278.19 SEK 319.99 USD 3278.19 SEK 319.99 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3273.5 SEK 319.53 USD
-0.21
3173.46 SEK 309.77 USD 3286.62 SEK 320.81 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2307.83 SEK 225.27 USD
+0.25
2296.5 SEK 224.17 USD 2309.67 SEK 225.45 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1314.11 EUR 1516.93 USD
+0.36
1309.85 EUR 1512 USD 1316.58 EUR 1519.77 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4624.52 SEK 451.41 USD
-0.08
4620.76 SEK 451.04 USD 4643.99 SEK 453.31 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3202.04 SEK 312.56 USD
-0.08
3199.43 SEK 312.3 USD 3215.52 SEK 313.87 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2215.12 EUR 2556.99 USD
+0.06
2197.47 EUR 2536.61 USD 2218.12 EUR 2560.45 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 979.58 SEK 95.62 USD
-0.13
978.96 SEK 95.56 USD 983.81 SEK 96.03 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 775.76 SEK 75.72 USD
+0.1
772.73 SEK 75.43 USD 776.78 SEK 75.82 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1789.44 SEK 174.67 USD
+0.05
1788.33 SEK 174.56 USD 1793.48 SEK 175.07 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1334.51 EUR 1540.47 USD
+0.21
1331.46 EUR 1536.95 USD 1337.47 EUR 1543.89 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1242.37 SEK 121.27 USD
+0.73
1241.67 SEK 121.2 USD 1249.82 SEK 122 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1285.81 SEK 125.51 USD
+0.1
1280.79 SEK 125.02 USD 1287.52 SEK 125.68 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4510.11 SEK 440.24 USD
-0.11
4508.74 SEK 440.11 USD 4528.69 SEK 442.06 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2682.55 SEK 261.85 USD
-0.13
2681.74 SEK 261.77 USD 2693.61 SEK 262.93 USD 249
se OMX Copenhagen_GI OMXCGI SE 2689.59 DKK 394.35 USD
-0.09
2688.14 DKK 394.14 USD 2706.38 DKK 396.81 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2909.3 DKK 426.57 USD
-0.18
2907.46 DKK 426.3 USD 2930.73 DKK 429.71 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1143.39 DKK 167.64 USD
-0.06
1143.39 DKK 167.64 USD 1150.46 DKK 168.68 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 573.54 DKK 84.09 USD
+0.22
571.8 DKK 83.84 USD 575.06 DKK 84.32 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2107.4 ISK 15.5 USD
-0.27
3
se OMX Stockholm Consumer Services SX402010PI SE 1866.27 SEK 182.17 USD
0
1866.27 SEK 182.17 USD 1866.27 SEK 182.17 USD 3
se OMX Stockholm Industrials PI SX50PI SE 4619.06 SEK 450.88 USD
+0.02
4613.77 SEK 450.36 USD 4638.33 SEK 452.76 USD 90
se OMX Stockholm Telecommunication SX15PI SE 1047.65 SEK 102.26 USD
-0.2
1047.02 SEK 102.2 USD 1049.92 SEK 102.49 USD 12
se OMRX All Index OMRXALL SE 1352.66 SEK 132.04 USD
+0.02
1351.93 SEK 131.96 USD 1352.66 SEK 132.04 USD
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 606.04 SEK 59.16 USD
+0.02
605.82 SEK 59.14 USD 606.04 SEK 59.16 USD
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 855.42 SEK 83.5 USD
+0.02
854.95 SEK 83.45 USD 855.42 SEK 83.5 USD
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1066.65 SEK 104.12 USD
<0.01
1065.87 SEK 104.04 USD 1066.73 SEK 104.13 USD
se OMX Copenhagen Retailers PI CX404010PI SE 779.87 DKK 114.35 USD
0
779.87 DKK 114.35 USD 779.87 DKK 114.35 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 686.7 SEK 67.03 USD
+0.02
686.4 SEK 67 USD 686.7 SEK 67.03 USD
se OMRX Municipal Bond Index OMRXMUNI SE 1312.39 SEK 128.11 USD
+0.02
1311.78 SEK 128.05 USD 1312.4 SEK 128.11 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 399.94 SEK 39.04 USD
<0.01
399.94 SEK 39.04 USD 399.94 SEK 39.04 USD
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 376.1 SEK 36.71 USD
<0.01
376.1 SEK 36.71 USD 376.11 SEK 36.71 USD
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 378.26 SEK 36.92 USD
<0.01
378.26 SEK 36.92 USD 378.26 SEK 36.92 USD
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 383.79 SEK 37.46 USD
<0.01
383.79 SEK 37.46 USD 383.79 SEK 37.46 USD
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 3026.66 DKK 443.77 USD
-0.1
3025.49 DKK 443.6 USD 3044.08 DKK 446.33 USD 38
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1615.47 DKK 236.86 USD
-0.06
1614.7 DKK 236.75 USD 1623.44 DKK 238.03 USD 125
se OMX Copenhagen_PI OMXCPI SE 1346.87 DKK 197.48 USD
-0.08
1345.96 DKK 197.35 USD 1355.09 DKK 198.69 USD 125
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1554.46 DKK 227.92 USD
-0.1
1553.86 DKK 227.83 USD 1563.41 DKK 229.23 USD 38
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1487.4 DKK 218.08 USD
-0.17
1486.32 DKK 217.93 USD 1498.21 DKK 219.67 USD 38
se OMX Copenhagen Cap_GI OMXCCAPGI SE 3275.91 DKK 480.32 USD
-0.06
3274.35 DKK 480.09 USD 3292.07 DKK 482.69 USD 125
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 403.05 DKK 59.1 USD
-0.11
402.9 DKK 59.07 USD 405.62 DKK 59.47 USD 46
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 423.94 DKK 62.16 USD
-0.06
423.94 DKK 62.16 USD 426.56 DKK 62.54 USD 33
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 217.17 DKK 31.84 USD
+0.22
216.52 DKK 31.75 USD 217.75 DKK 31.93 USD 46
se OMX Helsinki Benchmark_PI OMXHBPI SE 75.06 EUR 86.65 USD
+0.32
74.79 EUR 86.33 USD 75.19 EUR 86.79 USD 53
se OMX Helsinki Cap_PI OMXHCAPPI SE 9989.61 EUR 11531.35 USD
+0.34
9955.08 EUR 11491.49 USD 10004.55 EUR 11548.6 USD 133
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 423.51 EUR 488.87 USD
+0.06
422.97 EUR 488.25 USD 424.16 EUR 489.62 USD 51
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 556.85 EUR 642.79 USD
+0.14
555.65 EUR 641.4 USD 557.95 EUR 644.06 USD 49
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
se OMX Copenhagen Leisure Goods PI CX3740PI SE 428.84 DKK 62.88 USD
<0.01
2
se OMX Copenhagen Alternative Ener CX0580GI SE 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
se OMX Helsinki Retailers PI HX404010PI SE 469.53 EUR 542 USD
0
469.53 EUR 542 USD 469.53 EUR 542 USD 6
se OMX Copenhagen Tobacco GI CX451030GI SE 1566.26 DKK 229.65 USD
+2.32
1
se OMX Copenhagen Industrial Goods CX5020GI SE 5520.97 DKK 809.49 USD
+1.66
5515.51 DKK 808.69 USD 5557.07 DKK 814.78 USD 29
se OMX Copenhagen Alternative Ener CX601020PI SE 8806.97 DKK 1291.29 USD
+2.04
2
se US Tech OMX Nordic Bank & Insura NOMXNBINI SE 3336.78 EUR 3851.76 USD
-0.33
3335.39 EUR 3850.15 USD 3355.25 EUR 3873.08 USD 16
se OMX Copenhagen Banks PI CX8350PI SE 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
se US Tech OMX Nordic Bank & Insura NOMXNBISEKNI SE 3556.25 SEK 347.13 USD
-0.4
3552.1 SEK 346.73 USD 3571.2 SEK 348.59 USD
se OMX Copenhagen Alternative Ener CX601020GI SE 9848.6 DKK 1444.01 USD
+2.04
2
se US Tech OMX Nordic Construction NOMXNCRNI SE 2254.06 EUR 2601.94 USD
+0.01
2249.7 EUR 2596.91 USD 2261 EUR 2609.95 USD 8
se OMX Copenhagen Real Estate PI CX8600PI SE 2239.55 DKK 328.36 USD
<0.01
10
$2.74T
Capitalizzazione totale
$107.78B
Volume totale
BTC 59.30%     ETH 11.19%
Prevalenza di BTC
Select currency