Paese: Svezia Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Svezia (199)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Nasdaq GIDS (17)
- Stockholm (182)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1295.72 NOK 124.3 USD |
+3.66
|
— — | — — | — — | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 97.6 DKK 14.31 USD |
+3.98
|
— — | — — | — — | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1672.18 SEK 163.23 USD |
+3.8
|
— — | — — | — — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1778.11 SEK 173.57 USD |
+3.99
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1383.21 SEK 135.02 USD |
+3.62
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 2493.39 SEK 243.39 USD |
+6.95
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2082.94 EUR 2276.93 USD |
+4.56
|
— — | — — | — — | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 554.43 SEK 54.12 USD |
<0.01
|
— — | 554.41 SEK 54.12 USD | 554.45 SEK 54.12 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 757.38 SEK 73.93 USD |
+0.11
|
— — | 757.32 SEK 73.92 USD | 757.38 SEK 73.93 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 922.16 SEK 90.01 USD |
+0.16
|
— — | 922.04 SEK 90 USD | 922.19 SEK 90.02 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 466.8 SEK 45.57 USD |
-0.1
|
— — | 466.76 SEK 45.56 USD | 466.84 SEK 45.57 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 604.24 SEK 58.98 USD |
-0.12
|
— — | 604.17 SEK 58.97 USD | 604.24 SEK 58.98 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 892.39 SEK 87.11 USD |
+0.1
|
— — | 892.31 SEK 87.1 USD | 892.39 SEK 87.11 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 44.63 SEK 4.36 USD |
+1.93
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2305.58 SEK 225.05 USD |
+6.24
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 397.75 SEK 38.83 USD |
+5.14
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 639.3 SEK 62.4 USD |
+5.14
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 286.38 SEK 27.95 USD |
+4.84
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 261.44 SEK 25.52 USD |
+4.9
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 278.45 SEK 27.18 USD |
+4.84
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 514.46 SEK 50.22 USD |
+4.86
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 428.88 SEK 41.86 USD |
+4.84
|
— — | — — | — — | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 829.19 SEK 80.94 USD |
+4.86
|
— — | — — | — — | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 234.25 SEK 22.87 USD |
+4.81
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 458.84 SEK 44.79 USD |
+4.9
|
— — | — — | — — | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 244.97 SEK 23.91 USD |
+4.86
|
— — | — — | — — | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1311.72 EUR 1433.88 USD |
+4.53
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 807.5 SEK 78.82 USD |
+4.11
|
— — | — — | — — | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2035.65 SEK 198.7 USD |
+3.64
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 508.65 SEK 49.65 USD |
+4.07
|
— — | — — | — — | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1346.84 EUR 1472.28 USD |
+5.21
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1771.9 SEK 172.96 USD |
+6.28
|
— — | — — | — — | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 1930.77 EUR 2110.59 USD |
+4.56
|
— — | — — | — — | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2291.4 SEK 223.67 USD |
+5.57
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2281.77 SEK 222.73 USD |
+4.78
|
— — | — — | — — | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1152.41 SEK 112.49 USD |
+2.5
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 694.82 EUR 759.54 USD |
+3.4
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3646.33 SEK 355.93 USD |
+5.54
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2567.67 SEK 250.64 USD |
+5.44
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1487.46 EUR 1625.99 USD |
+3.13
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 722.05 SEK 70.48 USD |
+4.87
|
— — | — — | — — | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 529.76 SEK 51.71 USD |
+3.49
|
— — | — — | — — | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1509.98 SEK 147.39 USD |
+4.11
|
— — | — — | — — | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 881 EUR 963.05 USD |
+4.55
|
— — | — — | — — | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1004.17 SEK 98.02 USD |
+4.07
|
— — | — — | — — | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 845.99 SEK 82.58 USD |
+3.62
|
— — | — — | — — | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 3934 SEK 384.01 USD |
+4.33
|
— — | — — | — — | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2418.71 SEK 236.1 USD |
+4.27
|
— — | — — | — — | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2327.92 DKK 341.32 USD |
+3.38
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2647.39 DKK 388.16 USD |
+3.2
|
— — | — — | — — | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 839.41 DKK 123.08 USD |
+4.23
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 499.34 DKK 73.21 USD |
+1.11
|
— — | — — | — — | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 1883.93 ISK 13.85 USD |
+0.64
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1403.4 SEK 136.99 USD |
+3.55
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3498.97 SEK 341.54 USD |
+5.19
|
— — | — — | — — | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 779.97 SEK 76.14 USD |
+3.73
|
— — | — — | — — | 12 - | — — |
| OMRX All Index OMRXALL | 1325.16 SEK 129.35 USD |
+0.07
|
— — | 1325.07 SEK 129.34 USD | 1325.19 SEK 129.36 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 589.46 SEK 57.54 USD |
+0.01
|
— — | 589.44 SEK 57.54 USD | 589.48 SEK 57.54 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 831.39 SEK 81.15 USD |
+0.16
|
— — | 831.32 SEK 81.15 USD | 831.41 SEK 81.16 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1033.42 SEK 100.87 USD |
+0.32
|
— — | 1033.18 SEK 100.85 USD | 1033.56 SEK 100.89 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 932.84 DKK 136.77 USD |
+4.61
|
— — | — — | — — | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 667.87 SEK 65.19 USD |
+0.09
|
— — | 667.83 SEK 65.19 USD | 667.89 SEK 65.19 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1280.76 SEK 125.02 USD |
+0.09
|
— — | 1280.65 SEK 125.01 USD | 1280.83 SEK 125.03 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 388.78 SEK 37.95 USD |
+0.01
|
— — | 388.76 SEK 37.95 USD | 388.79 SEK 37.95 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 365.99 SEK 35.73 USD |
+0.02
|
— — | 365.99 SEK 35.73 USD | 365.99 SEK 35.73 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 367.93 SEK 35.91 USD |
+0.02
|
— — | 367.93 SEK 35.91 USD | 367.93 SEK 35.91 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 373.14 SEK 36.42 USD |
+0.02
|
— — | 373.14 SEK 36.42 USD | 373.15 SEK 36.42 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2238.46 DKK 328.2 USD |
+4.54
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1230.24 DKK 180.38 USD |
+4.26
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1209.34 DKK 177.31 USD |
+3.36
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1186.45 DKK 173.96 USD |
+4.54
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1405.99 DKK 206.15 USD |
+3.2
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2416.6 DKK 354.33 USD |
+4.31
|
— — | — — | — — | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 364.06 DKK 53.38 USD |
+3.35
|
— — | — — | — — | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 300.41 DKK 44.05 USD |
+4.23
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 181.99 DKK 26.68 USD |
+1.27
|
— — | — — | — — | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 49.96 EUR 54.62 USD |
+3.62
|
— — | — — | — — | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 6692.49 EUR 7315.8 USD |
+3.52
|
— — | — — | — — | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 375.52 EUR 410.49 USD |
+3.79
|
— — | — — | — — | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 455.52 EUR 497.95 USD |
+3.96
|
— — | — — | — — | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 463.27 EUR 506.41 USD |
+3.34
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1688.09 DKK 247.51 USD |
+1.06
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 3512.84 DKK 515.06 USD |
+6.59
|
— — | — — | — — | 29 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 3495.91 DKK 512.57 USD |
+2.67
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2014.54 EUR 2202.17 USD |
+4.92
|
— — | — — | — — | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2125.25 SEK 207.45 USD |
+4
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 3894.42 DKK 571 USD |
+2.67
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 1872.88 EUR 2047.31 USD |
+5.21
|
— — | — — | — — | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}