Paese: Svezia Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Svezia (199)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1959.65 NOK 187.98 USD |
-0.07
|
— — | 1955.11 NOK 187.55 USD | 1962.56 NOK 188.26 USD | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
82.65 DKK 12.12 USD |
+0.64
|
— — | 82.31 DKK 12.07 USD | 82.67 DKK 12.12 USD | 517 - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2344.45 SEK 228.85 USD |
+0.97
|
— — | 2324.36 SEK 226.89 USD | 2344.62 SEK 228.86 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2324.5 SEK 226.9 USD |
+0.85
|
— — | 2305.52 SEK 225.05 USD | 2324.94 SEK 226.94 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1843.42 SEK 179.94 USD |
+0.61
|
— — | 1831.28 SEK 178.76 USD | 1843.69 SEK 179.97 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3671.91 SEK 358.42 USD |
+0.35
|
— — | 3642.11 SEK 355.52 USD | 3674.12 SEK 358.64 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2854.45 EUR 3294.99 USD |
+0.93
|
— — | 2832.18 EUR 3269.28 USD | 2855.3 EUR 3295.97 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.64 SEK 55.51 USD |
+0.05
|
— — | 568.48 SEK 55.49 USD | 568.7 SEK 55.51 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
775.69 SEK 75.72 USD |
+0.07
|
— — | 775.33 SEK 75.68 USD | 775.88 SEK 75.74 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
917.12 SEK 89.52 USD |
+0.11
|
— — | 916.33 SEK 89.45 USD | 917.56 SEK 89.56 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.73 SEK 46.24 USD |
+0.05
|
— — | 473.62 SEK 46.23 USD | 473.79 SEK 46.25 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
607.23 SEK 59.27 USD |
+0.08
|
— — | 606.87 SEK 59.24 USD | 607.4 SEK 59.29 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
876.39 SEK 85.55 USD |
+0.12
|
— — | 875.55 SEK 85.46 USD | 876.86 SEK 85.59 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3259.69 SEK 318.19 USD |
+0.46
|
— — | 3246.43 SEK 316.89 USD | 3259.69 SEK 318.19 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
464.55 SEK 45.35 USD |
+1.38
|
— — | 459.48 SEK 44.85 USD | 464.55 SEK 45.35 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
768.41 SEK 75.01 USD |
+1.38
|
— — | 760.02 SEK 74.19 USD | 768.41 SEK 75.01 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
420.4 SEK 41.04 USD |
+0.88
|
— — | 416.49 SEK 40.65 USD | 420.57 SEK 41.05 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
363.61 SEK 35.49 USD |
+0.99
|
— — | 360.08 SEK 35.15 USD | 363.61 SEK 35.49 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
387.95 SEK 37.87 USD |
+1
|
— — | 384.13 SEK 37.5 USD | 387.95 SEK 37.87 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
741.2 SEK 72.35 USD |
+0.99
|
— — | 733.96 SEK 71.64 USD | 741.2 SEK 72.35 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
586.73 SEK 57.27 USD |
+1.07
|
— — | 581.13 SEK 56.73 USD | 586.73 SEK 57.27 USD | 373 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1123.59 SEK 109.68 USD |
+1.01
|
— — | 1112.77 SEK 108.62 USD | 1123.63 SEK 109.68 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
308.56 SEK 30.12 USD |
+1.07
|
— — | 305.62 SEK 29.83 USD | 308.56 SEK 30.12 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
632.38 SEK 61.73 USD |
+1.08
|
— — | 626.2 SEK 61.13 USD | 632.38 SEK 61.73 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
324.93 SEK 31.72 USD |
+1.08
|
— — | 321.75 SEK 31.41 USD | 324.93 SEK 31.72 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1726.23 EUR 1992.65 USD |
+0.89
|
— — | 1713.35 EUR 1977.78 USD | 1727.32 EUR 1993.91 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
985.36 SEK 96.18 USD |
+0.99
|
— — | 977.25 SEK 95.39 USD | 985.36 SEK 96.18 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2803.58 SEK 273.66 USD |
+0.55
|
— — | 2786.86 SEK 272.03 USD | 2805.74 SEK 273.87 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
636.12 SEK 62.09 USD |
+0.45
|
— — | 635.3 SEK 62.01 USD | 640.86 SEK 62.56 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1587.21 EUR 1832.17 USD |
+1.57
|
— — | 1568.43 EUR 1810.49 USD | 1587.26 EUR 1832.23 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2459.56 SEK 240.08 USD |
+0.56
|
— — | 2448.81 SEK 239.03 USD | 2459.56 SEK 240.08 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2627.49 EUR 3033 USD |
+0.89
|
— — | 2607.88 EUR 3010.36 USD | 2629.15 EUR 3034.91 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3245.69 SEK 316.82 USD |
+0.05
|
— — | 3245.69 SEK 316.82 USD | 3245.69 SEK 316.82 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3273.43 SEK 319.53 USD |
+1
|
— — | 3242.14 SEK 316.47 USD | 3274.83 SEK 319.66 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2311.15 SEK 225.6 USD |
-0.44
|
— — | 2297.39 SEK 224.25 USD | 2319.99 SEK 226.46 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1313.22 EUR 1515.89 USD |
-0.1
|
— — | 1304.24 EUR 1505.53 USD | 1316.64 EUR 1519.85 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4622.44 SEK 451.21 USD |
+0.64
|
— — | 4592.77 SEK 448.31 USD | 4626.32 SEK 451.59 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3200.6 SEK 312.42 USD |
+0.64
|
— — | 3180.06 SEK 310.41 USD | 3203.28 SEK 312.68 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2228.36 EUR 2572.27 USD |
+1.4
|
— — | 2202.91 EUR 2542.9 USD | 2229.54 EUR 2573.64 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
979.74 SEK 95.63 USD |
+1
|
— — | 970.4 SEK 94.72 USD | 979.74 SEK 95.63 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
785.65 SEK 76.69 USD |
+1.08
|
— — | 777.48 SEK 75.89 USD | 786.97 SEK 76.82 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1788.98 SEK 174.63 USD |
+1
|
— — | 1774.05 SEK 173.17 USD | 1788.98 SEK 174.63 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1348.67 EUR 1556.82 USD |
+1.42
|
— — | 1332.63 EUR 1538.3 USD | 1350.82 EUR 1559.3 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1221.67 SEK 119.25 USD |
+0.47
|
— — | 1219.86 SEK 119.07 USD | 1230.55 SEK 120.12 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1302.21 SEK 127.11 USD |
+1.08
|
— — | 1288.67 SEK 125.79 USD | 1304.41 SEK 127.33 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4505.94 SEK 439.84 USD |
+1.44
|
— — | 4457.99 SEK 435.16 USD | 4505.94 SEK 439.84 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2680.66 SEK 261.67 USD |
+1.44
|
— — | 2652.13 SEK 258.88 USD | 2680.66 SEK 261.67 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2699.87 DKK 395.86 USD |
+0.6
|
— — | 2689.27 DKK 394.3 USD | 2704.57 DKK 396.55 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2925.32 DKK 428.91 USD |
+0.64
|
— — | 2911.91 DKK 426.95 USD | 2932.72 DKK 430 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1144.09 DKK 167.75 USD |
+0.26
|
— — | 1138.79 DKK 166.97 USD | 1144.3 DKK 167.78 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
571.71 DKK 83.82 USD |
-0.11
|
— — | 570.95 DKK 83.71 USD | 573.02 DKK 84.02 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2113.13 ISK 15.54 USD |
-0.54
|
— — | — — | — — | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1869.97 SEK 182.53 USD |
0
|
— — | 1869.97 SEK 182.53 USD | 1869.97 SEK 182.53 USD | 3 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4613.98 SEK 450.38 USD |
+1.15
|
— — | 4556.99 SEK 444.82 USD | 4615.74 SEK 450.55 USD | 90 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1059.43 SEK 103.41 USD |
+1.03
|
— — | 1049.28 SEK 102.42 USD | 1061.16 SEK 103.58 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1351.04 SEK 131.88 USD |
+0.07
|
— — | 1350.45 SEK 131.82 USD | 1351.32 SEK 131.91 USD | — - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.59 SEK 59.11 USD |
+0.05
|
— — | 605.42 SEK 59.1 USD | 605.66 SEK 59.12 USD | — - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
854.28 SEK 83.39 USD |
+0.07
|
— — | 853.9 SEK 83.35 USD | 854.5 SEK 83.41 USD | — - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1064.9 SEK 103.95 USD |
+0.08
|
— — | 1064.22 SEK 103.88 USD | 1065.42 SEK 104 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
787.07 DKK 115.4 USD |
0
|
— — | 787.07 DKK 115.4 USD | 787.07 DKK 115.4 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
685.97 SEK 66.96 USD |
+0.06
|
— — | 685.72 SEK 66.93 USD | 686.11 SEK 66.97 USD | — - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1311.05 SEK 127.97 USD |
+0.06
|
— — | 1310.56 SEK 127.93 USD | 1311.33 SEK 128 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
399.9 SEK 39.04 USD |
+0.02
|
— — | 399.88 SEK 39.03 USD | 399.9 SEK 39.04 USD | — - | — — |
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.08 SEK 36.71 USD |
+0.02
|
— — | 376.08 SEK 36.71 USD | 376.08 SEK 36.71 USD | — - | — — |
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
378.24 SEK 36.92 USD |
+0.02
|
— — | 378.23 SEK 36.92 USD | 378.24 SEK 36.92 USD | — - | — — |
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
383.77 SEK 37.46 USD |
+0.02
|
— — | 383.76 SEK 37.46 USD | 383.77 SEK 37.46 USD | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3034.63 DKK 444.94 USD |
+0.44
|
— — | 3022.41 DKK 443.15 USD | 3036.3 DKK 445.19 USD | 38 - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1618.15 DKK 237.26 USD |
+0.43
|
— — | 1613.3 DKK 236.54 USD | 1619.56 DKK 237.46 USD | 125 - | — — |
OMX Copenhagen_PI
OMXCPI
SE
|
1351.94 DKK 198.22 USD |
+0.61
|
— — | 1346.52 DKK 197.43 USD | 1354.18 DKK 198.55 USD | 125 - | — — |
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1558.56 DKK 228.52 USD |
+0.44
|
— — | 1552.28 DKK 227.6 USD | 1559.41 DKK 228.64 USD | 38 - | — — |
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1495.62 DKK 219.29 USD |
+0.66
|
— — | 1488.6 DKK 218.26 USD | 1499.24 DKK 219.82 USD | 38 - | — — |
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3281.36 DKK 481.12 USD |
+0.43
|
— — | 3271.51 DKK 479.67 USD | 3284.21 DKK 481.53 USD | 125 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
404.82 DKK 59.36 USD |
+0.64
|
— — | 403.11 DKK 59.1 USD | 405.45 DKK 59.45 USD | 46 - | — — |
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
424.2 DKK 62.2 USD |
+0.26
|
— — | 422.24 DKK 61.91 USD | 424.28 DKK 62.21 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
216.48 DKK 31.74 USD |
-0.11
|
— — | 216.19 DKK 31.7 USD | 216.98 DKK 31.81 USD | 46 - | — — |
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
75.32 EUR 86.94 USD |
+0.84
|
— — | 74.88 EUR 86.44 USD | 75.37 EUR 87 USD | 53 - | — — |
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
10033.1 EUR 11581.56 USD |
+0.78
|
— — | 9973.63 EUR 11512.91 USD | 10037.02 EUR 11586.08 USD | 133 - | — — |
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
425.5 EUR 491.16 USD |
+0.22
|
— — | 424.55 EUR 490.07 USD | 425.72 EUR 491.42 USD | 51 - | — — |
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
554.48 EUR 640.05 USD |
+0.51
|
— — | 551.96 EUR 637.15 USD | 555.07 EUR 640.74 USD | 49 - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
OMX Helsinki Retailers PI
HX404010PI
SE
|
468.11 EUR 540.35 USD |
0
|
— — | 468.11 EUR 540.35 USD | 468.11 EUR 540.35 USD | 6 - | — — |
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1530.75 DKK 224.44 USD |
-0.81
|
— — | — — | — — | 1 - | — — |
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5460.46 DKK 800.62 USD |
+0.42
|
— — | 5422.36 DKK 795.03 USD | 5461.06 DKK 800.71 USD | 29 - | — — |
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
8630.8 DKK 1265.46 USD |
+1.15
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3331.12 EUR 3845.22 USD |
+0.71
|
— — | 3311.63 EUR 3822.73 USD | 3332.01 EUR 3846.26 USD | 16 - | — — |
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3557.2 SEK 347.23 USD |
+0.39
|
— — | 3540.63 SEK 345.61 USD | 3557.72 SEK 347.28 USD | — - | — — |
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
9651.59 DKK 1415.13 USD |
+1.15
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2250.39 EUR 2597.7 USD |
+1.61
|
— — | 2222.87 EUR 2565.93 USD | 2251.48 EUR 2598.96 USD | 8 - | — — |
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}


