$2.05T
Capitalizzazione totale
$69.24B
Volume totale
BTC 53.32%     ETH 13.62%
Prevalenza di BTC

Paese: Svezia Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1247.41 NOK 119.66 USD
-0.02
1245.38 NOK 119.47 USD 1248.08 NOK 119.73 USD
First North All-Share DKK FIRSTNORTHDKK 102.99 DKK 15.1 USD
+0.09
102.73 DKK 15.06 USD 103.37 DKK 15.16 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 1768.34 SEK 172.61 USD
+0.97
1759.95 SEK 171.79 USD 1769.15 SEK 172.69 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1870.86 SEK 182.62 USD
+0.83
1863.97 SEK 181.95 USD 1874.77 SEK 183 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1800.05 SEK 175.71 USD
+1.02
1794.2 SEK 175.14 USD 1800.65 SEK 175.77 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 2810.4 SEK 274.33 USD
+1.27
2767.37 SEK 270.13 USD 2829.25 SEK 276.17 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2550.1 EUR 2787.6 USD
+0.48
2542.42 EUR 2779.21 USD 2553.11 EUR 2790.89 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 547.22 SEK 53.42 USD
<0.01
547.12 SEK 53.41 USD 547.27 SEK 53.42 USD
OMRX Bond All 3-5 y Index OMRXBOND35 752.72 SEK 73.47 USD
-0.04
752.41 SEK 73.44 USD 753.07 SEK 73.51 USD
OMRX Bond All 5- y Index OMRXBOND5 937.29 SEK 91.49 USD
-0.16
936.5 SEK 91.41 USD 938.83 SEK 91.64 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 462.44 SEK 45.14 USD
-0.03
462.35 SEK 45.13 USD 462.6 SEK 45.16 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 602.16 SEK 58.78 USD
-0.07
601.96 SEK 58.76 USD 602.61 SEK 58.82 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 910.82 SEK 88.91 USD
-0.2
909.91 SEK 88.82 USD 912.69 SEK 89.09 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.51 SEK 6.39 USD
0
65.51 SEK 6.39 USD 65.51 SEK 6.39 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2503.33 SEK 244.36 USD
+0.55
2496.26 SEK 243.67 USD 2503.34 SEK 244.36 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 457.56 SEK 44.66 USD
+0.98
455.91 SEK 44.5 USD 458.75 SEK 44.78 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 730.68 SEK 71.32 USD
+0.98
728.04 SEK 71.07 USD 732.57 SEK 71.51 USD 29
OMX Stockholm 30_NI OMXS30NI 310.6 SEK 30.32 USD
+1.04
309.23 SEK 30.18 USD 310.86 SEK 30.34 USD 27
OMX Stockholm 60_PI OMXS60PI 290.77 SEK 28.38 USD
+0.99
289.77 SEK 28.29 USD 291.08 SEK 28.41 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 309.4 SEK 30.2 USD
+0.95
308.4 SEK 30.1 USD 309.72 SEK 30.23 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 561.27 SEK 54.79 USD
+0.95
559.41 SEK 54.6 USD 561.8 SEK 54.84 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 472.93 SEK 46.16 USD
+1.05
470.79 SEK 45.96 USD 473.36 SEK 46.21 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 932.88 SEK 91.06 USD
+0.91
929.39 SEK 90.72 USD 934.66 SEK 91.23 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 264.7 SEK 25.84 USD
-1.16
263.52 SEK 25.72 USD 265.9 SEK 25.95 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 506.33 SEK 49.42 USD
+1.06
504.04 SEK 49.2 USD 506.8 SEK 49.47 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 275.69 SEK 26.91 USD
+1.05
274.45 SEK 26.79 USD 275.95 SEK 26.94 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1637.2 EUR 1789.68 USD
+0.4
1633.44 EUR 1785.58 USD 1640.31 EUR 1793.08 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 878.28 SEK 85.73 USD
+1.09
873.77 SEK 85.29 USD 879.12 SEK 85.81 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2603.97 SEK 254.18 USD
+0.95
2597.37 SEK 253.54 USD 2606.72 SEK 254.45 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 595.73 SEK 58.15 USD
-0.07
595.65 SEK 58.14 USD 597.93 SEK 58.37 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1596.72 EUR 1745.43 USD
-0.42
1589.81 EUR 1737.88 USD 1605.95 EUR 1755.52 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1928.75 SEK 188.27 USD
+0.58
1922.19 SEK 187.63 USD 1928.79 SEK 188.27 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2370.48 EUR 2591.25 USD
+0.4
2365.07 EUR 2585.34 USD 2375.03 EUR 2596.23 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2480.99 SEK 242.18 USD
-1.18
2480.99 SEK 242.18 USD 2480.99 SEK 242.18 USD
OMX Stockholm 30 Bid OMXS30BID 2506.18 SEK 244.63 USD
+1.1
2464.87 SEK 240.6 USD 2508.38 SEK 244.85 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1650.04 SEK 161.06 USD
-0.22
1645.86 SEK 160.66 USD 1661.41 SEK 162.17 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 982.01 EUR 1073.47 USD
-0.76
979.84 EUR 1071.1 USD 990.44 EUR 1082.68 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 3745.96 SEK 365.65 USD
+1.02
3726.61 SEK 363.76 USD 3757.19 SEK 366.75 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2646.31 SEK 258.31 USD
+1.02
2632.64 SEK 256.98 USD 2654.24 SEK 259.09 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1640.28 EUR 1793.04 USD
-0.08
1634.85 EUR 1787.12 USD 1650.93 EUR 1804.69 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 812.37 SEK 79.3 USD
+0.93
809.19 SEK 78.99 USD 813.84 SEK 79.44 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 523.92 SEK 51.14 USD
+0.76
521.41 SEK 50.9 USD 524.16 SEK 51.16 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1651.97 SEK 161.25 USD
+1.07
1643.48 SEK 160.42 USD 1653.53 SEK 161.41 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 818.35 EUR 894.56 USD
+0.21
815.67 EUR 891.64 USD 818.95 EUR 895.22 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1180.89 SEK 115.27 USD
-0.07
1180.73 SEK 115.25 USD 1185.27 SEK 115.7 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 821.41 SEK 80.18 USD
+0.76
817.47 SEK 79.8 USD 821.78 SEK 80.22 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4476.56 SEK 436.97 USD
+1.03
4450.53 SEK 434.43 USD 4479.04 SEK 437.21 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2767.04 SEK 270.1 USD
+1.01
2750.95 SEK 268.53 USD 2768.58 SEK 270.25 USD 249
OMX Copenhagen_GI OMXCGI 3555.1 DKK 521.25 USD
+0.48
3545.89 DKK 519.9 USD 3565.16 DKK 522.73 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 4340.61 DKK 636.42 USD
+0.49
4331.21 DKK 635.05 USD 4358.49 DKK 639.05 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 871.43 DKK 127.77 USD
+0.56
866.57 DKK 127.06 USD 872.48 DKK 127.92 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 543.19 DKK 79.64 USD
+0.4
541.26 DKK 79.36 USD 544.74 DKK 79.87 USD 46
OMX Iceland Real Estate PI IX35PI 1665.34 ISK 12.25 USD
+1.05
1662.16 ISK 12.22 USD 1669.73 ISK 12.28 USD 3
OMX Stockholm Consumer Services SX402010PI 1211.07 SEK 118.22 USD
0
1211.07 SEK 118.22 USD 1211.07 SEK 118.22 USD 3
OMX Stockholm Industrials PI SX50PI 3807.79 SEK 371.69 USD
+1.31
3783.74 SEK 369.34 USD 3815.03 SEK 372.39 USD 90
OMX Stockholm Telecommunication SX15PI 803.15 SEK 78.4 USD
+0.72
798.36 SEK 77.93 USD 803.24 SEK 78.41 USD 12
OMRX All Index OMRXALL 1317.01 SEK 128.56 USD
-0.05
1316.52 SEK 128.51 USD 1317.7 SEK 128.62 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 581.65 SEK 56.78 USD
<0.01
581.54 SEK 56.77 USD 581.69 SEK 56.78 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 825.93 SEK 80.62 USD
-0.04
825.58 SEK 80.59 USD 826.28 SEK 80.65 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1035.98 SEK 101.12 USD
-0.09
1035.28 SEK 101.06 USD 1036.96 SEK 101.22 USD
OMX Copenhagen Retailers PI CX404010PI 917.27 DKK 134.49 USD
0
917.27 DKK 134.49 USD 917.27 DKK 134.49 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 661.37 SEK 64.56 USD
-0.02
661.16 SEK 64.54 USD 661.57 SEK 64.58 USD
OMRX Municipal Bond Index OMRXMUNI 1265.2 SEK 123.5 USD
+0.09
1264.12 SEK 123.39 USD 1265.29 SEK 123.51 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 382.71 SEK 37.36 USD
<0.01
382.7 SEK 37.36 USD 382.71 SEK 37.36 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 360.25 SEK 35.16 USD
<0.01
360.24 SEK 35.16 USD 360.25 SEK 35.16 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 362.15 SEK 35.35 USD
<0.01
362.14 SEK 35.35 USD 362.15 SEK 35.35 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 367.45 SEK 35.87 USD
<0.01
367.44 SEK 35.87 USD 367.45 SEK 35.87 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2781.06 DKK 407.76 USD
+0.52
2767.49 DKK 405.77 USD 2783.87 DKK 408.17 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1497.62 DKK 219.58 USD
+0.44
1491.14 DKK 218.63 USD 1500.4 DKK 219.99 USD 125
OMX Copenhagen_PI OMXCPI 1886.09 DKK 276.54 USD
+0.49
1881.01 DKK 275.8 USD 1891.23 DKK 277.29 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1510.72 DKK 221.5 USD
+0.52
1503.35 DKK 220.42 USD 1512.25 DKK 221.73 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 2351.88 DKK 344.84 USD
+0.5
2346.48 DKK 344.04 USD 2361.26 DKK 346.21 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2868 DKK 420.51 USD
+0.44
2855.58 DKK 418.69 USD 2873.33 DKK 421.29 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 574.73 DKK 84.27 USD
+0.61
572.54 DKK 83.95 USD 575.74 DKK 84.42 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 306.04 DKK 44.87 USD
+0.56
304.33 DKK 44.62 USD 306.41 DKK 44.93 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 193.66 DKK 28.4 USD
+0.4
192.98 DKK 28.29 USD 194.22 DKK 28.48 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 53.44 EUR 58.41 USD
+0.55
53.25 EUR 58.21 USD 53.51 EUR 58.49 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 7354.98 EUR 8039.99 USD
+0.53
7332.19 EUR 8015.07 USD 7365.83 EUR 8051.85 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 385.47 EUR 421.37 USD
+0.39
384.86 EUR 420.7 USD 386.38 EUR 422.37 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 460.49 EUR 503.37 USD
-0.17
460.49 EUR 503.37 USD 463.57 EUR 506.74 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 452.66 EUR 494.82 USD
0
452.66 EUR 494.82 USD 452.66 EUR 494.82 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1865.78 DKK 273.56 USD
0
1865.78 DKK 273.56 USD 1865.78 DKK 273.56 USD 1
OMX Copenhagen Industrial Goods CX5020GI 3570.95 DKK 523.58 USD
+0.73
3536.11 DKK 518.47 USD 3591.41 DKK 526.58 USD 29
OMX Copenhagen Alternative Ener CX601020PI 6082.25 DKK 891.79 USD
0
6082.25 DKK 891.79 USD 6082.25 DKK 891.79 USD 2
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 1950.03 EUR 2131.65 USD
-0.57
1933.53 EUR 2113.61 USD 1956.18 EUR 2138.37 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2139.87 SEK 208.88 USD
+0.97
2127.72 SEK 207.69 USD 2142.19 SEK 209.1 USD
OMX Copenhagen Alternative Ener CX601020GI 6731.03 DKK 986.91 USD
0
6731.03 DKK 986.91 USD 6731.03 DKK 986.91 USD 2
NASDAQ OMX Nordic Construction NOMXNCRNI 2201.35 EUR 2406.37 USD
-0.35
2190.17 EUR 2394.16 USD 2212.41 EUR 2418.46 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10