Paese: Svezia Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Svezia (199)
Tutte le borse
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1951.97 NOK 187.25 USD
-0.42
1951.27 NOK 187.18 USD 1956.41 NOK 187.67 USD
se First North All-Share DKK FIRSTNORTHDKK SE 82.81 DKK 12.14 USD
+0.16
82.77 DKK 12.14 USD 82.89 DKK 12.15 USD 517
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2346.5 SEK 229.05 USD
-0.11
2345.14 SEK 228.91 USD 2349.95 SEK 229.38 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2318.07 SEK 226.27 USD
-0.28
2316.03 SEK 226.07 USD 2323.64 SEK 226.82 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1839.56 SEK 179.56 USD
+0.05
1836.44 SEK 179.26 USD 1839.75 SEK 179.58 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3709.76 SEK 362.12 USD
+0.47
3696.29 SEK 360.8 USD 3724.28 SEK 363.54 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2858.24 EUR 3299.37 USD
+0.26
2854.17 EUR 3294.66 USD 2859.28 EUR 3300.57 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.84 SEK 55.53 USD
-0.01
568.84 SEK 55.53 USD 568.98 SEK 55.54 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 776.32 SEK 75.78 USD
-0.03
776.32 SEK 75.78 USD 776.64 SEK 75.81 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 918.35 SEK 89.64 USD
-0.08
918.33 SEK 89.64 USD 919.16 SEK 89.72 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.86 SEK 46.25 USD
-0.01
473.86 SEK 46.25 USD 473.95 SEK 46.26 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 607.69 SEK 59.32 USD
-0.04
607.69 SEK 59.32 USD 607.95 SEK 59.34 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 877.64 SEK 85.67 USD
-0.09
877.62 SEK 85.67 USD 878.5 SEK 85.75 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3277.23 SEK 319.9 USD
+0.14
3276.88 SEK 319.86 USD 3279.01 SEK 320.07 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 465.8 SEK 45.47 USD
+0.1
465.29 SEK 45.42 USD 465.8 SEK 45.47 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 770.74 SEK 75.23 USD
+0.13
769.9 SEK 75.15 USD 770.74 SEK 75.23 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 421.11 SEK 41.11 USD
+0.05
420.2 SEK 41.02 USD 421.15 SEK 41.11 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 364.18 SEK 35.55 USD
+0.06
363.47 SEK 35.48 USD 364.18 SEK 35.55 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 388.63 SEK 37.94 USD
+0.06
387.89 SEK 37.86 USD 388.63 SEK 37.94 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 742.44 SEK 72.47 USD
+0.04
741.19 SEK 72.35 USD 742.44 SEK 72.47 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 587.9 SEK 57.39 USD
+0.1
587.07 SEK 57.31 USD 587.9 SEK 57.39 USD 373
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1126.34 SEK 109.94 USD
+0.11
1124.08 SEK 109.72 USD 1126.36 SEK 109.95 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 309.17 SEK 30.18 USD
+0.1
308.73 SEK 30.14 USD 309.17 SEK 30.18 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 633.59 SEK 61.85 USD
+0.09
632.66 SEK 61.75 USD 633.59 SEK 61.85 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 325.54 SEK 31.78 USD
+0.08
325.06 SEK 31.73 USD 325.54 SEK 31.78 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1729.91 EUR 1996.89 USD
+0.31
1726.65 EUR 1993.14 USD 1729.93 EUR 1996.92 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 986.98 SEK 96.34 USD
+0.18
985.84 SEK 96.23 USD 986.98 SEK 96.34 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2800.97 SEK 273.41 USD
+0.1
2794.7 SEK 272.8 USD 2801.01 SEK 273.41 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 648.34 SEK 63.29 USD
+0.94
648.06 SEK 63.26 USD 650.9 SEK 63.54 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1589.93 EUR 1835.31 USD
-0.02
1587.36 EUR 1832.35 USD 1595.33 EUR 1841.55 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2474.03 SEK 241.5 USD
+0.17
2473.85 SEK 241.48 USD 2474.69 SEK 241.56 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2633.07 EUR 3039.45 USD
+0.31
2628.12 EUR 3033.73 USD 2633.11 EUR 3039.49 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3278.19 SEK 319.99 USD
-0.12
3278.19 SEK 319.99 USD 3278.19 SEK 319.99 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3279.11 SEK 320.08 USD
-0.04
3270.28 SEK 319.22 USD 3285.17 SEK 320.67 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2306.1 SEK 225.1 USD
+0.18
2296.5 SEK 224.17 USD 2306.93 SEK 225.19 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1314.36 EUR 1517.21 USD
+0.38
1309.85 EUR 1512 USD 1315.75 EUR 1518.82 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4635.02 SEK 452.44 USD
+0.14
4620.76 SEK 451.04 USD 4635.18 SEK 452.45 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3209.31 SEK 313.27 USD
+0.14
3199.43 SEK 312.3 USD 3209.42 SEK 313.28 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2208.15 EUR 2548.94 USD
-0.26
2197.47 EUR 2536.61 USD 2211.53 EUR 2552.85 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 981.92 SEK 95.85 USD
+0.11
979.9 SEK 95.65 USD 981.94 SEK 95.85 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 775.4 SEK 75.69 USD
+0.05
772.73 SEK 75.43 USD 775.65 SEK 75.71 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1791.72 SEK 174.89 USD
+0.18
1789.65 SEK 174.69 USD 1791.72 SEK 174.89 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1335.15 EUR 1541.21 USD
+0.26
1331.46 EUR 1536.95 USD 1335.93 EUR 1542.11 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1244.91 SEK 121.52 USD
+0.94
1244.36 SEK 121.47 USD 1249.82 SEK 122 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1285.22 SEK 125.45 USD
+0.05
1280.79 SEK 125.02 USD 1285.64 SEK 125.49 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4519.61 SEK 441.17 USD
+0.1
4517.71 SEK 440.98 USD 4523.96 SEK 441.6 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2688.2 SEK 262.4 USD
+0.08
2687.08 SEK 262.29 USD 2690.8 SEK 262.66 USD 249
se OMX Copenhagen_GI OMXCGI SE 2703.39 DKK 396.37 USD
+0.42
2701.75 DKK 396.13 USD 2706.38 DKK 396.81 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2926.98 DKK 429.16 USD
+0.43
2925.68 DKK 428.97 USD 2930.73 DKK 429.71 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1147.48 DKK 168.24 USD
+0.3
1146.76 DKK 168.14 USD 1148.24 DKK 168.36 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 572.03 DKK 83.87 USD
-0.05
571.8 DKK 83.84 USD 572.18 DKK 83.89 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2107.4 ISK 15.5 USD
-0.27
3
se OMX Stockholm Consumer Services SX402010PI SE 1866.27 SEK 182.17 USD
-0.2
3
se OMX Stockholm Industrials PI SX50PI SE 4626.32 SEK 451.59 USD
+0.18
4616.22 SEK 450.6 USD 4626.32 SEK 451.59 USD 90
se OMX Stockholm Telecommunication SX15PI SE 1047.68 SEK 102.27 USD
-0.2
1047.68 SEK 102.27 USD 1049.53 SEK 102.45 USD 12
se OMRX All Index OMRXALL SE 1351.97 SEK 131.97 USD
-0.03
1351.97 SEK 131.97 USD 1352.5 SEK 132.02 USD
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.82 SEK 59.14 USD
-0.01
605.82 SEK 59.14 USD 605.97 SEK 59.15 USD
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 855 SEK 83.46 USD
-0.03
855 SEK 83.46 USD 855.35 SEK 83.49 USD
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1066.07 SEK 104.06 USD
-0.05
1066.07 SEK 104.06 USD 1066.73 SEK 104.13 USD
se OMX Copenhagen Retailers PI CX404010PI SE 779.87 DKK 114.35 USD
-0.92
1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 686.41 SEK 67 USD
-0.02
686.41 SEK 67 USD 686.63 SEK 67.02 USD
se OMRX Municipal Bond Index OMRXMUNI SE 1311.84 SEK 128.05 USD
-0.03
1311.84 SEK 128.05 USD 1312.28 SEK 128.09 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 399.94 SEK 39.04 USD
+0.03
399.94 SEK 39.04 USD 399.94 SEK 39.04 USD
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 376.1 SEK 36.71 USD
+0.02
376.1 SEK 36.71 USD 376.11 SEK 36.71 USD
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 378.26 SEK 36.92 USD
+0.02
378.26 SEK 36.92 USD 378.26 SEK 36.92 USD
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 383.79 SEK 37.46 USD
+0.02
383.79 SEK 37.46 USD 383.79 SEK 37.46 USD
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 3038.81 DKK 445.55 USD
+0.3
3036.59 DKK 445.23 USD 3040.81 DKK 445.85 USD 38
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1621.06 DKK 237.68 USD
+0.29
1620.17 DKK 237.55 USD 1621.98 DKK 237.82 USD 125
se OMX Copenhagen_PI OMXCPI SE 1353.59 DKK 198.47 USD
+0.42
1352.77 DKK 198.34 USD 1355.09 DKK 198.69 USD 125
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1560.7 DKK 228.83 USD
+0.3
1559.56 DKK 228.66 USD 1561.73 DKK 228.98 USD 38
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1496.3 DKK 219.39 USD
+0.43
1495.64 DKK 219.29 USD 1498.21 DKK 219.67 USD 38
se OMX Copenhagen Cap_GI OMXCCAPGI SE 3287.25 DKK 481.98 USD
+0.29
3285.44 DKK 481.71 USD 3289.11 DKK 482.25 USD 125
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 405.07 DKK 59.39 USD
+0.39
404.97 DKK 59.38 USD 405.62 DKK 59.47 USD 46
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 425.46 DKK 62.38 USD
+0.3
425.19 DKK 62.34 USD 425.74 DKK 62.42 USD 33
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 216.6 DKK 31.76 USD
-0.05
216.52 DKK 31.75 USD 216.66 DKK 31.77 USD 46
se OMX Helsinki Benchmark_PI OMXHBPI SE 75.01 EUR 86.59 USD
+0.25
74.79 EUR 86.33 USD 75.02 EUR 86.59 USD 53
se OMX Helsinki Cap_PI OMXHCAPPI SE 9982.27 EUR 11522.87 USD
+0.26
9955.08 EUR 11491.49 USD 9982.27 EUR 11522.87 USD 133
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 423.8 EUR 489.2 USD
+0.13
422.97 EUR 488.25 USD 423.8 EUR 489.2 USD 51
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 555.65 EUR 641.4 USD
-0.08
555.65 EUR 641.4 USD 556.7 EUR 642.62 USD 49
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
se OMX Copenhagen Leisure Goods PI CX3740PI SE 428.84 DKK 62.88 USD
<0.01
2
se OMX Copenhagen Alternative Ener CX0580GI SE 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
se OMX Helsinki Retailers PI HX404010PI SE 469.53 EUR 542 USD
+0.3
6
se OMX Copenhagen Tobacco GI CX451030GI SE 1566.26 DKK 229.65 USD
+2.32
1
se OMX Copenhagen Industrial Goods CX5020GI SE 5531.5 DKK 811.03 USD
+1.86
5515.51 DKK 808.69 USD 5547.84 DKK 813.43 USD 29
se OMX Copenhagen Alternative Ener CX601020PI SE 8806.97 DKK 1291.29 USD
+2.04
2
se US Tech OMX Nordic Bank & Insura NOMXNBINI SE 3346.9 EUR 3863.45 USD
-0.03
3342.71 EUR 3858.61 USD 3352.56 EUR 3869.97 USD 16
se OMX Copenhagen Banks PI CX8350PI SE 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
se US Tech OMX Nordic Bank & Insura NOMXNBISEKNI SE 3562.16 SEK 347.71 USD
-0.24
3556.7 SEK 347.18 USD 3565.68 SEK 348.05 USD
se OMX Copenhagen Alternative Ener CX601020GI SE 9848.6 DKK 1444.01 USD
+2.04
2
se US Tech OMX Nordic Construction NOMXNCRNI SE 2252.63 EUR 2600.29 USD
-0.05
2249.7 EUR 2596.91 USD 2261 EUR 2609.95 USD 8
se OMX Copenhagen Real Estate PI CX8600PI SE 2239.55 DKK 328.36 USD
<0.01
10
$2.73T
Capitalizzazione totale
$107B
Volume totale
BTC 59.29%     ETH 11.18%
Prevalenza di BTC
Select currency