Paese: Olanda Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3000.48 EUR 3279.93 USD |
+0.73
|
— — | 2978.75 EUR 3256.18 USD | 3002.94 EUR 3282.62 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2037.02 EUR 2226.74 USD |
+0.73
|
— — | 2022.26 EUR 2210.6 USD | 2038.69 EUR 2228.56 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1422.6 EUR 1555.09 USD |
+0.96
|
— — | 1409.56 EUR 1540.84 USD | 1425.77 EUR 1558.56 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1117.42 EUR 1221.49 USD |
+0.96
|
— — | 1107.17 EUR 1210.29 USD | 1119.9 EUR 1224.2 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1333.93 EUR 1458.17 USD |
+0.96
|
— — | 1321.7 EUR 1444.8 USD | 1336.9 EUR 1461.41 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2793.73 EUR 3053.92 USD |
0
|
— — | 2793.73 EUR 3053.92 USD | 2793.73 EUR 3053.92 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1303.22 EUR 1424.6 USD |
0
|
— — | 1303.22 EUR 1424.6 USD | 1303.22 EUR 1424.6 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 937.7 EUR 1025.03 USD |
+0.94
|
— — | 929.1 EUR 1015.63 USD | 939.78 EUR 1027.31 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1105.19 EUR 1208.12 USD |
0
|
— — | 1105.19 EUR 1208.12 USD | 1105.19 EUR 1208.12 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3027.03 EUR 3308.95 USD |
+0.71
|
— — | 3005.23 EUR 3285.12 USD | 3030 EUR 3312.2 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1787.88 EUR 1954.39 USD |
+0.71
|
— — | 1775 EUR 1940.31 USD | 1789.63 EUR 1956.31 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3602.86 EUR 3938.41 USD |
+0.71
|
— — | 3576.91 EUR 3910.05 USD | 3606.39 EUR 3942.27 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1527.62 EUR 1669.9 USD |
+0.7
|
— — | 1516.62 EUR 1657.87 USD | 1529.12 EUR 1671.53 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1256.46 EUR 1373.48 USD |
+0.7
|
— — | 1247.41 EUR 1363.59 USD | 1257.69 EUR 1374.83 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1139.49 EUR 1245.62 USD |
+0.7
|
— — | 1131.28 EUR 1236.64 USD | 1140.61 EUR 1246.84 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3210.82 EUR 3509.86 USD |
+0.97
|
— — | 3188.55 EUR 3485.52 USD | 3216.38 EUR 3515.94 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2767.37 EUR 3025.11 USD |
+0.97
|
— — | 2748.17 EUR 3004.12 USD | 2772.16 EUR 3030.35 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1804.49 EUR 1972.55 USD |
+0.97
|
— — | 1791.97 EUR 1958.87 USD | 1807.61 EUR 1975.96 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2207.16 EUR 2412.72 USD |
+0.79
|
— — | 2189.86 EUR 2393.81 USD | 2210 EUR 2415.83 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3636.46 EUR 3975.14 USD |
+0.79
|
— — | 3608.02 EUR 3944.05 USD | 3641.21 EUR 3980.33 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3231.98 EUR 3532.99 USD |
+0.79
|
— — | 3206.7 EUR 3505.36 USD | 3236.2 EUR 3537.6 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1139.3 EUR 1245.41 USD |
+0.95
|
— — | 1131.4 EUR 1236.77 USD | 1141.27 EUR 1247.56 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.27 USD — |
+4.24
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7379.42 EUR 8066.7 USD |
+0.94
|
— — | 7310.89 EUR 7991.79 USD | 7391.86 EUR 8080.3 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1503.06 EUR 1643.05 USD |
+0.77
|
— — | 1491.37 EUR 1630.27 USD | 1505.09 EUR 1645.27 USD | — - | — — |
| AEX Financials NLFIN.AS | 847.19 EUR 926.09 USD |
+0.99
|
— — | 838.83 EUR 916.95 USD | 848.6 EUR 927.63 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1862.61 EUR 2036.08 USD |
+0.97
|
— — | 1844.58 EUR 2016.38 USD | 1866.07 EUR 2039.87 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2088.16 EUR 2282.64 USD |
+0.28
|
— — | 2078.55 EUR 2272.14 USD | 2090.46 EUR 2285.16 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1096.04 EUR 1198.12 USD |
+0.28
|
— — | 1091 EUR 1192.61 USD | 1097.25 EUR 1199.44 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1942.96 EUR 2123.92 USD |
+0.28
|
— — | 1934.02 EUR 2114.15 USD | 1945.1 EUR 2126.26 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1677.97 EUR 1834.25 USD |
+0.87
|
— — | 1664.3 EUR 1819.3 USD | 1681.14 EUR 1837.71 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2028.48 EUR 2217.4 USD |
+0.87
|
— — | 2011.95 EUR 2199.33 USD | 2032.31 EUR 2221.59 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3487.19 EUR 3811.97 USD |
+0.85
|
— — | 3458.85 EUR 3780.99 USD | 3492.23 EUR 3817.48 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2152.3 EUR 2352.75 USD |
+0.87
|
— — | 2134.76 EUR 2333.58 USD | 2156.36 EUR 2357.19 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2971.75 EUR 3248.52 USD |
+0.85
|
— — | 2947.6 EUR 3222.13 USD | 2976.04 EUR 3253.21 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2619.29 USD — |
+0.24
|
— — | 2605.79 USD — | 2643.9 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1785.94 EUR 1952.27 USD |
+0.85
|
— — | 1771.42 EUR 1936.4 USD | 1788.52 EUR 1955.09 USD | — - | — — |
| AEX GR AEXGR.AS | 3662.93 EUR 4004.08 USD |
+0.27
|
— — | 3646.27 EUR 3985.87 USD | 3667.01 EUR 4008.54 USD | — - | — — |
| AEX NR AEXNR.AS | 3148.96 EUR 3442.24 USD |
+0.27
|
— — | 3134.63 EUR 3426.57 USD | 3152.47 EUR 3446.08 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1537.18 EUR 1680.35 USD |
+0.86
|
— — | 1524.65 EUR 1666.65 USD | 1540.08 EUR 1683.52 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4942.98 EUR 5403.34 USD |
+0.26
|
— — | 4918.83 EUR 5376.95 USD | 4949.05 EUR 5409.98 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1217.7 EUR 1331.11 USD |
+0.27
|
— — | 1211.66 EUR 1324.51 USD | 1219.11 EUR 1332.65 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.66 USD — |
+2.4
|
— — | 5.52 USD — | 5.66 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4301.54 EUR 4702.16 USD |
+0.44
|
— — | 4266.79 EUR 4664.18 USD | 4309.6 EUR 4710.98 USD | — - | — — |
| AEX Industrials NLIN.AS | 2668.18 EUR 2916.68 USD |
+0.45
|
— — | 2646.31 EUR 2892.77 USD | 2672.86 EUR 2921.8 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3547.63 EUR 3878.04 USD |
+0.71
|
— — | 3523.66 EUR 3851.84 USD | 3550.45 EUR 3881.12 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3148.68 EUR 3441.93 USD |
+0.71
|
— — | 3127.41 EUR 3418.68 USD | 3151.19 EUR 3444.68 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1793.76 EUR 1960.82 USD |
+0.71
|
— — | 1781.63 EUR 1947.56 USD | 1795.18 EUR 1962.37 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4186.03 EUR 4575.9 USD |
+0.62
|
— — | 4162.69 EUR 4550.38 USD | 4187.39 EUR 4577.38 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2507.36 EUR 2740.88 USD |
+0.62
|
— — | 2493.38 EUR 2725.6 USD | 2508.17 EUR 2741.77 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3748.49 EUR 4097.61 USD |
+0.62
|
— — | 3727.59 EUR 4074.76 USD | 3749.7 EUR 4098.93 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3674.56 EUR 4016.79 USD |
+1.07
|
— — | 3635.56 EUR 3974.16 USD | 3681.52 EUR 4024.4 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.47 USD — |
0
|
— — | 5.47 USD — | 5.47 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1907.52 EUR 2085.18 USD |
+1.07
|
— — | 1887.28 EUR 2063.05 USD | 1911.14 EUR 2089.13 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3134.49 EUR 3426.42 USD |
+1.07
|
— — | 3101.21 EUR 3390.04 USD | 3140.43 EUR 3432.91 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1939.24 EUR 2119.85 USD |
+0.6
|
— — | 1928.43 EUR 2108.03 USD | 1939.87 EUR 2120.54 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1802.29 EUR 1970.15 USD |
+0.6
|
— — | 1792.25 EUR 1959.17 USD | 1802.88 EUR 1970.79 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1186.86 EUR 1297.4 USD |
+1.74
|
— — | 1167 EUR 1275.69 USD | 1191.18 EUR 1302.12 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2345.62 EUR 2564.08 USD |
+1.74
|
— — | 2306.36 EUR 2521.16 USD | 2354.16 EUR 2573.41 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2004.53 EUR 2191.22 USD |
+1.74
|
— — | 1970.98 EUR 2154.55 USD | 2011.83 EUR 2199.2 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 921.8 EUR 1007.65 USD |
+1.72
|
— — | 906.38 EUR 990.8 USD | 925.16 EUR 1011.32 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3190.7 EUR 3487.87 USD |
+0.88
|
— — | 3167.33 EUR 3462.32 USD | 3195.4 EUR 3493 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5667.12 EUR 6194.93 USD |
+0.88
|
— — | 5625.6 EUR 6149.54 USD | 5675.46 EUR 6204.04 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4899.77 EUR 5356.11 USD |
+0.88
|
— — | 4863.87 EUR 5316.87 USD | 4906.98 EUR 5363.99 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2799.82 EUR 3060.58 USD |
0
|
— — | 2799.82 EUR 3060.58 USD | 2799.82 EUR 3060.58 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.29 USD — |
0
|
— — | 2.29 USD — | 2.29 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1317.5 EUR 1440.21 USD |
0
|
— — | 1317.5 EUR 1440.21 USD | 1317.5 EUR 1440.21 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.72 USD — |
0
|
— — | 0.72 USD — | 0.72 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 151.31 USD — |
0
|
— — | 151.31 USD — | 151.31 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2162.63 EUR 2364.05 USD |
+0.68
|
— — | 2148.18 EUR 2348.25 USD | 2166.2 EUR 2367.95 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.35 USD — |
+1.61
|
— — | 2.31 USD — | 2.35 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1651.76 EUR 1805.6 USD |
+0.68
|
— — | 1640.72 EUR 1793.53 USD | 1654.48 EUR 1808.57 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 498.34 EUR 544.75 USD |
+3.18
|
— — | 471.84 EUR 515.78 USD | 504.7 EUR 551.7 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2024.26 EUR 2212.79 USD |
+0.68
|
— — | 2010.73 EUR 2198 USD | 2027.6 EUR 2216.44 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.18 USD — |
+2.06
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2143.91 EUR 2343.58 USD |
+0.87
|
— — | 2128.2 EUR 2326.41 USD | 2147.07 EUR 2347.04 USD | — - | — — |
- {{ link.label }} {{link}}