Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
- Tutti i paesi
- Olanda (369)
Amsterdam (369)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3654.48 EUR 4218.49 USD |
-1.49
|
— — | 3636.96 EUR 4198.27 USD | 3706.48 EUR 4278.52 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2420.15 EUR 2793.66 USD |
-1.49
|
— — | 2408.55 EUR 2780.27 USD | 2454.59 EUR 2833.42 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1427.51 EUR 1647.82 USD |
-1.46
|
— — | 1423.72 EUR 1643.45 USD | 1440.08 EUR 1662.33 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1080 EUR 1246.68 USD |
-1.46
|
— — | 1077.14 EUR 1243.38 USD | 1089.51 EUR 1257.66 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1326.35 EUR 1531.05 USD |
-1.46
|
— — | 1322.83 EUR 1526.99 USD | 1338.02 EUR 1544.52 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3232.12 EUR 3730.95 USD |
0
|
— — | 3232.12 EUR 3730.95 USD | 3232.12 EUR 3730.95 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1451.43 EUR 1675.44 USD |
0
|
— — | 1451.43 EUR 1675.44 USD | 1451.43 EUR 1675.44 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
887.18 EUR 1024.1 USD |
-1.47
|
— — | 884.83 EUR 1021.39 USD | 894.99 EUR 1033.12 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1217.1 EUR 1404.94 USD |
0
|
— — | 1217.1 EUR 1404.94 USD | 1217.1 EUR 1404.94 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3416.3 EUR 3943.55 USD |
-1.36
|
— — | 3408.93 EUR 3935.05 USD | 3450.45 EUR 3982.97 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1964.02 EUR 2267.14 USD |
-1.36
|
— — | 1959.78 EUR 2262.24 USD | 1983.65 EUR 2289.8 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4101.38 EUR 4734.36 USD |
-1.36
|
— — | 4092.54 EUR 4724.16 USD | 4142.39 EUR 4781.7 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1662.55 EUR 1919.14 USD |
-1.37
|
— — | 1658.97 EUR 1915.01 USD | 1679.18 EUR 1938.34 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1353.31 EUR 1562.17 USD |
-1.37
|
— — | 1350.4 EUR 1558.81 USD | 1366.85 EUR 1577.8 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1220.97 EUR 1409.41 USD |
-1.38
|
— — | 1218.34 EUR 1406.37 USD | 1233.18 EUR 1423.5 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3718.56 EUR 4292.46 USD |
-1.62
|
— — | 3710.33 EUR 4282.96 USD | 3760.19 EUR 4340.52 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3182.61 EUR 3673.8 USD |
-1.62
|
— — | 3175.56 EUR 3665.66 USD | 3218.23 EUR 3714.91 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2027.71 EUR 2340.66 USD |
-1.62
|
— — | 2023.22 EUR 2335.47 USD | 2050.4 EUR 2366.85 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2702.35 EUR 3119.42 USD |
-1.6
|
— — | 2697.23 EUR 3113.51 USD | 2746.84 EUR 3170.77 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4591.45 EUR 5300.07 USD |
-1.6
|
— — | 4582.64 EUR 5289.9 USD | 4667.03 EUR 5387.31 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4051.66 EUR 4676.97 USD |
-1.6
|
— — | 4043.89 EUR 4668 USD | 4118.36 EUR 4753.97 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1243.98 EUR 1435.97 USD |
-1.63
|
— — | 1241.22 EUR 1432.78 USD | 1257.9 EUR 1452.04 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-2.72
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8512.36 EUR 9826.11 USD |
-1.58
|
— — | 8494.25 EUR 9805.21 USD | 8649.44 EUR 9984.35 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1789.07 EUR 2065.19 USD |
-1.62
|
— — | 1785.64 EUR 2061.23 USD | 1818.52 EUR 2099.18 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1050.24 EUR 1212.33 USD |
-1.74
|
— — | 1048.85 EUR 1210.72 USD | 1069.12 EUR 1234.12 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2401.37 EUR 2771.98 USD |
-1.74
|
— — | 2398.21 EUR 2768.34 USD | 2444.55 EUR 2821.83 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2557.43 EUR 2952.13 USD |
-1.21
|
— — | 2552.68 EUR 2946.65 USD | 2585.45 EUR 2984.47 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1307.22 EUR 1508.97 USD |
-1.21
|
— — | 1304.8 EUR 1506.18 USD | 1321.55 EUR 1525.51 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2374.1 EUR 2740.51 USD |
-1.21
|
— — | 2369.69 EUR 2735.41 USD | 2400.12 EUR 2770.54 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1935.33 EUR 2234.02 USD |
-1.78
|
— — | 1931.44 EUR 2229.53 USD | 1970.92 EUR 2275.1 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2394.33 EUR 2763.86 USD |
-1.78
|
— — | 2389.52 EUR 2758.31 USD | 2438.36 EUR 2814.68 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4115.13 EUR 4750.24 USD |
-1.45
|
— — | 4106.87 EUR 4740.7 USD | 4174.37 EUR 4818.62 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2558.4 EUR 2953.25 USD |
-1.78
|
— — | 2553.26 EUR 2947.32 USD | 2605.45 EUR 3007.56 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3482.96 EUR 4020.5 USD |
-1.45
|
— — | 3475.97 EUR 4012.43 USD | 3533.1 EUR 4078.38 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1877.84 USD — |
-2.55
|
— — | 1873.7 USD — | 1930.35 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2045.03 EUR 2360.65 USD |
-1.45
|
— — | 2040.93 EUR 2355.92 USD | 2074.47 EUR 2394.63 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4445.64 EUR 5131.76 USD |
-1.28
|
— — | 4437.04 EUR 5121.83 USD | 4497.22 EUR 5191.3 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3813.28 EUR 4401.8 USD |
-1.28
|
— — | 3805.9 EUR 4393.28 USD | 3857.52 EUR 4452.87 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1770.27 EUR 2043.48 USD |
-1.79
|
— — | 1766.72 EUR 2039.39 USD | 1802.83 EUR 2081.07 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6244.3 EUR 7208.01 USD |
-1.06
|
— — | 6222.84 EUR 7183.24 USD | 6313.53 EUR 7287.93 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1503.64 EUR 1735.7 USD |
-1.06
|
— — | 1498.48 EUR 1729.75 USD | 1520.32 EUR 1754.96 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3160.1 EUR 3647.81 USD |
-1.43
|
— — | 3156.94 EUR 3644.16 USD | 3205.8 EUR 3700.57 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1921.23 EUR 2217.74 USD |
-1.43
|
— — | 1919.32 EUR 2215.54 USD | 1949.02 EUR 2249.82 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4251.28 EUR 4907.4 USD |
-1.19
|
— — | 4238.52 EUR 4892.67 USD | 4298.45 EUR 4961.85 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3750.57 EUR 4329.41 USD |
-1.19
|
— — | 3739.32 EUR 4316.43 USD | 3792.19 EUR 4377.46 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2081.21 EUR 2402.41 USD |
-1.2
|
— — | 2074.96 EUR 2395.2 USD | 2104.3 EUR 2429.07 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4946.23 EUR 5709.6 USD |
-1.51
|
— — | 4934.12 EUR 5695.63 USD | 5018.19 EUR 5792.67 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2857.2 EUR 3298.16 USD |
-1.51
|
— — | 2850.21 EUR 3290.1 USD | 2898.77 EUR 3346.15 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4396.78 EUR 5075.35 USD |
-1.51
|
— — | 4386.02 EUR 5062.93 USD | 4460.74 EUR 5149.19 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3854 EUR 4448.81 USD |
-1.64
|
— — | 3845.02 EUR 4438.44 USD | 3915.98 EUR 4520.35 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1943.88 EUR 2243.89 USD |
-1.64
|
— — | 1939.35 EUR 2238.66 USD | 1975.14 EUR 2279.97 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3263.63 EUR 3767.32 USD |
-1.64
|
— — | 3256.03 EUR 3758.55 USD | 3316.12 EUR 3827.91 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2170.8 EUR 2505.83 USD |
-1.52
|
— — | 2165.49 EUR 2499.7 USD | 2202.39 EUR 2542.29 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2007.06 EUR 2316.82 USD |
-1.53
|
— — | 2002.14 EUR 2311.14 USD | 2036.26 EUR 2350.53 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1686.22 EUR 1946.46 USD |
-2.9
|
— — | 1683.65 EUR 1943.5 USD | 1736.72 EUR 2004.76 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3491.83 EUR 4030.74 USD |
-2.9
|
— — | 3486.51 EUR 4024.6 USD | 3596.41 EUR 4151.46 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2950.99 EUR 3406.43 USD |
-2.9
|
— — | 2946.49 EUR 3401.24 USD | 3039.37 EUR 3508.45 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1288.5 EUR 1487.36 USD |
-2.92
|
— — | 1286.54 EUR 1485.1 USD | 1327.1 EUR 1531.92 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3389.63 EUR 3912.77 USD |
-2.11
|
— — | 3382.26 EUR 3904.26 USD | 3440.58 EUR 3971.58 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6205.27 EUR 7162.96 USD |
-2.11
|
— — | 6191.77 EUR 7147.37 USD | 6298.54 EUR 7270.62 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5326.13 EUR 6148.14 USD |
-2.11
|
— — | 5314.55 EUR 6134.77 USD | 5406.19 EUR 6240.55 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3297.79 EUR 3806.75 USD |
0
|
— — | 3297.79 EUR 3806.75 USD | 3297.79 EUR 3806.75 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.11 USD — |
-2.55
|
— — | 1.11 USD — | 1.11 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1497.82 EUR 1728.99 USD |
0
|
— — | 1497.82 EUR 1728.99 USD | 1497.82 EUR 1728.99 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.4 USD — |
-0.28
|
— — | 0.4 USD — | 0.4 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
76.6 USD — |
-1.52
|
— — | 76.6 USD — | 76.6 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2472.4 EUR 2853.98 USD |
-2.06
|
— — | 2467.13 EUR 2847.89 USD | 2524.12 EUR 2913.68 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.1 USD — |
-2.9
|
— — | 1.1 USD — | 1.14 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1827.4 EUR 2109.43 USD |
-2.06
|
— — | 1823.51 EUR 2104.94 USD | 1865.63 EUR 2153.56 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1090.3 EUR 1258.57 USD |
-15.49
|
— — | 1060.9 EUR 1224.63 USD | 1267.32 EUR 1462.91 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2296.06 EUR 2650.42 USD |
-2.05
|
— — | 2291.17 EUR 2644.78 USD | 2344.09 EUR 2705.86 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.08 USD — |
-1.79
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2212.57 EUR 2554.05 USD |
-2.12
|
— — | 2207.76 EUR 2548.49 USD | 2245.83 EUR 2592.44 USD | — - | — — |
- {{ link.label }} {{link}}