Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3699.79 EUR 4270.8 USD |
+0.08
|
— — | 3694.04 EUR 4264.16 USD | 3701.85 EUR 4273.17 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2445.68 EUR 2823.13 USD |
+0.08
|
— — | 2441.88 EUR 2818.75 USD | 2447.04 EUR 2824.7 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1475.94 EUR 1703.73 USD |
+0.09
|
— — | 1473.36 EUR 1700.75 USD | 1476.24 EUR 1704.07 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1116.64 EUR 1288.98 USD |
+0.09
|
— — | 1114.69 EUR 1286.73 USD | 1116.87 EUR 1289.24 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1371.34 EUR 1582.99 USD |
+0.09
|
— — | 1368.94 EUR 1580.21 USD | 1371.62 EUR 1583.31 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3105.49 EUR 3584.77 USD |
0
|
— — | 3105.49 EUR 3584.77 USD | 3105.49 EUR 3584.77 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1388.16 EUR 1602.4 USD |
0
|
— — | 1388.16 EUR 1602.4 USD | 1388.16 EUR 1602.4 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
913.6 EUR 1054.6 USD |
+0.07
|
— — | 912 EUR 1052.75 USD | 913.79 EUR 1054.82 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1165.3 EUR 1345.15 USD |
0
|
— — | 1165.3 EUR 1345.15 USD | 1165.3 EUR 1345.15 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3572.74 EUR 4124.14 USD |
+0.07
|
— — | 3568.41 EUR 4119.14 USD | 3572.83 EUR 4124.24 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2052.18 EUR 2368.9 USD |
+0.05
|
— — | 2049.69 EUR 2366.03 USD | 2052.23 EUR 2368.96 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4290.14 EUR 4952.26 USD |
+0.07
|
— — | 4284.94 EUR 4946.25 USD | 4290.25 EUR 4952.38 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1734.2 EUR 2001.85 USD |
+0.06
|
— — | 1732.1 EUR 1999.42 USD | 1734.24 EUR 2001.89 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1410.59 EUR 1628.29 USD |
+0.05
|
— — | 1408.88 EUR 1626.32 USD | 1410.63 EUR 1628.34 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1272.18 EUR 1468.52 USD |
+0.05
|
— — | 1270.64 EUR 1466.74 USD | 1272.21 EUR 1468.56 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3833.19 EUR 4424.78 USD |
+0.06
|
— — | 3829.58 EUR 4420.62 USD | 3834.95 EUR 4426.82 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3280.56 EUR 3786.86 USD |
+0.06
|
— — | 3277.47 EUR 3783.3 USD | 3282.07 EUR 3788.61 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2088.45 EUR 2410.77 USD |
+0.06
|
— — | 2086.48 EUR 2408.5 USD | 2089.41 EUR 2411.88 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2782.02 EUR 3211.38 USD |
+0.06
|
— — | 2779.06 EUR 3207.96 USD | 2784.06 EUR 3213.74 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4731.95 EUR 5462.25 USD |
+0.06
|
— — | 4727.18 EUR 5456.75 USD | 4735.04 EUR 5465.82 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4175.02 EUR 4819.37 USD |
+0.06
|
— — | 4170.8 EUR 4814.5 USD | 4177.74 EUR 4822.51 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1277.54 EUR 1474.71 USD |
+0.05
|
— — | 1276.33 EUR 1473.31 USD | 1278.13 EUR 1475.39 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.16 USD — |
+1.82
|
— — | 0.15 USD — | 0.16 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8809.66 EUR 10169.29 USD |
+0.12
|
— — | 8798.47 EUR 10156.38 USD | 8813.51 EUR 10173.74 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1836.86 EUR 2120.35 USD |
+0.05
|
— — | 1834.89 EUR 2118.08 USD | 1837.94 EUR 2121.6 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1107.65 EUR 1278.6 USD |
-0.22
|
— — | 1107.23 EUR 1278.11 USD | 1111.35 EUR 1282.87 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2553.11 EUR 2947.14 USD |
-0.07
|
— — | 2552.91 EUR 2946.91 USD | 2562.71 EUR 2958.22 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2622.32 EUR 3027.03 USD |
+0.06
|
— — | 2618.84 EUR 3023.02 USD | 2623.01 EUR 3027.83 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1332.34 EUR 1537.97 USD |
+0.02
|
— — | 1330.57 EUR 1535.92 USD | 1332.69 EUR 1538.37 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2433.16 EUR 2808.68 USD |
+0.05
|
— — | 2429.93 EUR 2804.95 USD | 2433.8 EUR 2809.42 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1993.3 EUR 2300.94 USD |
+0.07
|
— — | 1991.2 EUR 2298.51 USD | 1994.35 EUR 2302.15 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2468.8 EUR 2849.82 USD |
+0.07
|
— — | 2466.2 EUR 2846.82 USD | 2470.1 EUR 2851.32 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4249.26 EUR 4905.07 USD |
+0.1
|
— — | 4244.31 EUR 4899.35 USD | 4251.25 EUR 4907.36 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2638.53 EUR 3045.75 USD |
+0.07
|
— — | 2635.75 EUR 3042.54 USD | 2639.92 EUR 3047.35 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3595.84 EUR 4150.8 USD |
+0.1
|
— — | 3591.66 EUR 4145.98 USD | 3597.53 EUR 4152.75 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1918.1 USD — |
+0.34
|
— — | 1905.32 USD — | 1919.48 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2108.97 EUR 2434.46 USD |
+0.09
|
— — | 2106.51 EUR 2431.62 USD | 2109.95 EUR 2435.59 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4559.43 EUR 5263.11 USD |
+0.06
|
— — | 4553.31 EUR 5256.04 USD | 4561.52 EUR 5265.52 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3908.89 EUR 4512.17 USD |
+0.05
|
— — | 3903.65 EUR 4506.12 USD | 3910.68 EUR 4514.23 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1822.02 EUR 2103.22 USD |
+0.06
|
— — | 1820.1 EUR 2101 USD | 1822.98 EUR 2104.33 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6345.6 EUR 7324.95 USD |
+0.27
|
— — | 6330.9 EUR 7307.98 USD | 6345.87 EUR 7325.26 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1521.62 EUR 1756.46 USD |
+0.24
|
— — | 1518.21 EUR 1752.52 USD | 1521.8 EUR 1756.67 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3511.83 EUR 4053.83 USD |
+0.25
|
— — | 3492.95 EUR 4032.03 USD | 3512.88 EUR 4055.04 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2134.86 EUR 2464.34 USD |
+0.25
|
— — | 2123.52 EUR 2451.25 USD | 2135.64 EUR 2465.24 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4348.74 EUR 5019.9 USD |
+0.1
|
— — | 4342.21 EUR 5012.36 USD | 4348.82 EUR 5019.99 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3836 EUR 4428.03 USD |
+0.1
|
— — | 3830.24 EUR 4421.38 USD | 3836.07 EUR 4428.11 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2124.89 EUR 2452.83 USD |
+0.1
|
— — | 2121.7 EUR 2449.15 USD | 2124.93 EUR 2452.88 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4980.86 EUR 5749.58 USD |
+0.17
|
— — | 4970.76 EUR 5737.92 USD | 4980.86 EUR 5749.58 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2873.26 EUR 3316.7 USD |
+0.17
|
— — | 2867.44 EUR 3309.98 USD | 2873.26 EUR 3316.7 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4427.13 EUR 5110.39 USD |
+0.17
|
— — | 4418.16 EUR 5100.03 USD | 4427.13 EUR 5110.39 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
4026.79 EUR 4648.26 USD |
+0.19
|
— — | 4019.78 EUR 4640.17 USD | 4027.1 EUR 4648.62 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2030.99 EUR 2344.44 USD |
+0.19
|
— — | 2027.46 EUR 2340.37 USD | 2031.15 EUR 2344.63 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3409.94 EUR 3936.21 USD |
+0.19
|
— — | 3404 EUR 3929.35 USD | 3410.2 EUR 3936.51 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2178.52 EUR 2514.74 USD |
+0.16
|
— — | 2174.11 EUR 2509.65 USD | 2178.52 EUR 2514.74 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2013.45 EUR 2324.19 USD |
+0.16
|
— — | 2009.37 EUR 2319.49 USD | 2013.45 EUR 2324.19 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1788.39 EUR 2064.4 USD |
-0.81
|
— — | 1787.73 EUR 2063.64 USD | 1805.85 EUR 2084.56 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3712.31 EUR 4285.25 USD |
-0.77
|
— — | 3710.94 EUR 4283.67 USD | 3748.54 EUR 4327.07 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3135.56 EUR 3619.49 USD |
-0.78
|
— — | 3134.4 EUR 3618.15 USD | 3166.16 EUR 3654.81 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1364.06 EUR 1574.58 USD |
-0.79
|
— — | 1363.55 EUR 1573.99 USD | 1377.37 EUR 1589.95 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3470.08 EUR 4005.63 USD |
+0.07
|
— — | 3463.6 EUR 3998.15 USD | 3470.25 EUR 4005.83 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6361.47 EUR 7343.26 USD |
+0.07
|
— — | 6349.6 EUR 7329.56 USD | 6361.79 EUR 7343.63 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5458.8 EUR 6301.28 USD |
+0.07
|
— — | 5448.62 EUR 6289.53 USD | 5459.08 EUR 6301.6 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3166.26 EUR 3654.92 USD |
0
|
— — | 3166.26 EUR 3654.92 USD | 3166.26 EUR 3654.92 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1 USD — |
0
|
— — | 1 USD — | 1 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1432.58 EUR 1653.68 USD |
0
|
— — | 1432.58 EUR 1653.68 USD | 1432.58 EUR 1653.68 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.3 USD — |
0
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
76.59 USD — |
0
|
— — | 76.59 USD — | 76.59 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2558.52 EUR 2953.39 USD |
-0.19
|
— — | 2555.41 EUR 2949.8 USD | 2565.04 EUR 2960.91 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.01 USD — |
+0.51
|
— — | 1 USD — | 1.01 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1887.84 EUR 2179.2 USD |
-0.23
|
— — | 1885.54 EUR 2176.54 USD | 1892.65 EUR 2184.75 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1387.79 EUR 1601.97 USD |
+0.71
|
— — | 1363.41 EUR 1573.83 USD | 1392.89 EUR 1607.86 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2375.17 EUR 2741.74 USD |
-0.2
|
— — | 2372.29 EUR 2738.42 USD | 2381.23 EUR 2748.74 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.08 USD — |
+1.81
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2259.32 EUR 2608.01 USD |
+0.06
|
— — | 2255.11 EUR 2603.15 USD | 2259.44 EUR 2608.15 USD | — - | — — |
- {{ link.label }} {{link}}
