Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11942.6 AUD 8342.72 USD |
+0.98
|
— — | 11826.7 AUD 8261.75 USD | 11961.3 AUD 8355.78 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3784 AUD 2643.38 USD |
+0.09
|
— — | 3754.5 AUD 2622.77 USD | 3799.6 AUD 2654.28 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
11161 AUD 7796.72 USD |
+0.47
|
— — | 11050.2 AUD 7719.32 USD | 11179.4 AUD 7809.57 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1935.4 AUD 1352.01 USD |
+0.97
|
— — | 1916.9 AUD 1339.08 USD | 1947.4 AUD 1360.39 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
26495.9 AUD 18509.19 USD |
+2.43
|
— — | 25868.4 AUD 18070.83 USD | 26613.2 AUD 18591.13 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1610.5 AUD 1125.04 USD |
-0.45
|
— — | 1598.1 AUD 1116.38 USD | 1617.7 AUD 1130.07 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2203.9 AUD 1539.57 USD |
+0.68
|
— — | 2189.1 AUD 1529.24 USD | 2209.3 AUD 1543.35 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
402.3 AUD 281.03 USD |
-0.47
|
— — | 401.1 AUD 280.2 USD | 404.3 AUD 282.43 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1852.4 AUD 1294.03 USD |
-0.38
|
— — | 1841.5 AUD 1286.41 USD | 1859.5 AUD 1298.99 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10200.1 AUD 7125.46 USD |
-0.72
|
— — | 10135.6 AUD 7080.41 USD | 10273.7 AUD 7176.88 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8839.3 AUD 6174.85 USD |
+0.41
|
— — | 8803.3 AUD 6149.7 USD | 8869.9 AUD 6196.23 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
9316.7 AUD 6508.35 USD |
+0.51
|
— — | 9269.7 AUD 6475.52 USD | 9343.9 AUD 6527.35 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5190.4 AUD 3625.85 USD |
+0.42
|
— — | 5168.5 AUD 3610.55 USD | 5213.3 AUD 3641.84 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7630.9 AUD 5330.7 USD |
+0.49
|
— — | 7594 AUD 5304.92 USD | 7655.3 AUD 5347.75 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8806.4 AUD 6151.87 USD |
+0.39
|
— — | 8772.2 AUD 6127.98 USD | 8837 AUD 6173.24 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
9082.4 AUD 6344.67 USD |
+0.48
|
— — | 9039.3 AUD 6314.57 USD | 9110.6 AUD 6364.37 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
3830.1 AUD 2675.59 USD |
-0.57
|
— — | 3796.3 AUD 2651.97 USD | 3852.2 AUD 2691.02 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1236.9 AUD 864.06 USD |
-0.26
|
— — | 1229.4 AUD 858.82 USD | 1241.6 AUD 867.34 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4896 AUD 3420.19 USD |
+0.39
|
— — | 4861.1 AUD 3395.81 USD | 4933 AUD 3446.04 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3184.8 AUD 2224.8 USD |
+0.38
|
— — | 3162.1 AUD 2208.94 USD | 3208.9 AUD 2241.63 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9145.3 AUD 6388.61 USD |
-0.72
|
— — | 9087.4 AUD 6348.17 USD | 9211.3 AUD 6434.72 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
31664.6 AUD 22119.87 USD |
+0.62
|
— — | 31469.4 AUD 21983.51 USD | 31965.8 AUD 22330.28 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
20311.5 AUD 14188.96 USD |
+1.71
|
— — | 19845.4 AUD 13863.36 USD | 20327.3 AUD 14200 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
9103.1 AUD 6359.13 USD |
+0.49
|
— — | 9058.9 AUD 6328.26 USD | 9131.3 AUD 6378.83 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
8492.5 AUD 5932.59 USD |
+2.26
|
— — | 8304.7 AUD 5801.4 USD | 8524.3 AUD 5954.8 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
9037.2 AUD 6313.1 USD |
+0.48
|
— — | 8993.7 AUD 6282.71 USD | 9065.2 AUD 6332.66 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1727.3 AUD 1206.64 USD |
+0.94
|
— — | 1710.6 AUD 1194.97 USD | 1737.9 AUD 1214.04 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
9153.1 AUD 6394.06 USD |
+2.54
|
— — | 8926.6 AUD 6235.84 USD | 9196.4 AUD 6424.31 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8154.5 AUD 5696.47 USD |
+0.1
|
— — | 8124.7 AUD 5675.65 USD | 8179.9 AUD 5714.22 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
117147.7 AUD 81835.63 USD |
+0.54
|
— — | 116579.3 AUD 81438.56 USD | 117510.9 AUD 82089.35 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
32.7 AUD 22.84 USD |
-0.91
|
— — | 32.5 AUD 22.7 USD | 33 AUD 23.05 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1603.5 AUD 1120.15 USD |
+0.12
|
— — | 1594.1 AUD 1113.59 USD | 1610.3 AUD 1124.9 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3445.2 AUD 2406.71 USD |
+0.13
|
— — | 3425.8 AUD 2393.15 USD | 3460.2 AUD 2417.18 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3567 AUD 2491.79 USD |
+0.46
|
— — | 3543.3 AUD 2475.24 USD | 3575.7 AUD 2497.87 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
3141.7 AUD 2194.69 USD |
+0.28
|
— — | 3127.6 AUD 2184.84 USD | 3157.5 AUD 2205.73 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
12914.7 AUD 9021.8 USD |
-0.95
|
— — | 12866.8 AUD 8988.33 USD | 13038.9 AUD 9108.56 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
10249 AUD 7159.62 USD |
-0.48
|
— — | 10151.4 AUD 7091.44 USD | 10298.9 AUD 7194.48 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.64 AUD 7.43 USD |
+1.23
|
— — | 10.35 AUD 7.23 USD | 10.79 AUD 7.54 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
45.92 AUD 32.08 USD |
+0.98
|
— — | 45.47 AUD 31.77 USD | 45.98 AUD 32.12 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
15.19 AUD 10.61 USD |
+0.46
|
— — | 15.09 AUD 10.54 USD | 15.22 AUD 10.63 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
51.24 AUD 35.79 USD |
+1.8
|
— — | 50.33 AUD 35.16 USD | 51.26 AUD 35.81 USD | — - | — — |
- {{ link.label }} {{link}}
