Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
- {{country.name}}
- Tutti i paesi
- Australia (45)
ASX (45)
- {{item.name}}
- Tutte le borse
- ASX (45)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11121 AUD 7768.77 USD |
-0.05
|
— — | 11112.1 AUD 7762.56 USD | 11186.8 AUD 7814.74 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3967.9 AUD 2771.85 USD |
-0.69
|
— — | 3941.7 AUD 2753.55 USD | 3995.6 AUD 2791.2 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
9522 AUD 6651.76 USD |
+0.36
|
— — | 9367.9 AUD 6544.11 USD | 9522 AUD 6651.76 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1802.7 AUD 1259.31 USD |
-1.02
|
— — | 1801.1 AUD 1258.19 USD | 1848.6 AUD 1291.37 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
23468.4 AUD 16394.27 USD |
+0.35
|
— — | 23375.1 AUD 16329.1 USD | 23693.2 AUD 16551.31 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1609.2 AUD 1124.14 USD |
-0.86
|
— — | 1597.1 AUD 1115.68 USD | 1623.2 AUD 1133.92 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2081.1 AUD 1453.79 USD |
-0.27
|
— — | 2080.5 AUD 1453.37 USD | 2096.9 AUD 1464.83 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
416.4 AUD 290.88 USD |
+0.65
|
— — | 413 AUD 288.51 USD | 416.9 AUD 291.23 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1868.7 AUD 1305.41 USD |
-1.08
|
— — | 1858.9 AUD 1298.57 USD | 1889.1 AUD 1319.66 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10252.9 AUD 7162.35 USD |
-1.67
|
— — | 10213.3 AUD 7134.68 USD | 10427.5 AUD 7284.32 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8509.6 AUD 5944.53 USD |
-0.75
|
— — | 8492.7 AUD 5932.73 USD | 8581.5 AUD 5994.76 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
8931.4 AUD 6239.19 USD |
-0.61
|
— — | 8923.4 AUD 6233.6 USD | 9005.2 AUD 6290.74 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5031.5 AUD 3514.84 USD |
-0.87
|
— — | 5018.7 AUD 3505.9 USD | 5082.3 AUD 3550.33 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7314 AUD 5109.33 USD |
-0.65
|
— — | 7302.9 AUD 5101.57 USD | 7372.4 AUD 5150.12 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8507.3 AUD 5942.93 USD |
-0.72
|
— — | 8489.9 AUD 5930.77 USD | 8579.3 AUD 5993.22 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
8729.2 AUD 6097.94 USD |
-0.6
|
— — | 8716.8 AUD 6089.28 USD | 8802.5 AUD 6149.14 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
3824.5 AUD 2671.67 USD |
-2.2
|
— — | 3803.5 AUD 2657 USD | 3910.4 AUD 2731.68 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1281.1 AUD 894.94 USD |
-0.52
|
— — | 1272.8 AUD 889.14 USD | 1293.8 AUD 903.81 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4498.1 AUD 3142.23 USD |
-0.02
|
— — | 4481.4 AUD 3130.56 USD | 4542.9 AUD 3173.52 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2928 AUD 2045.41 USD |
-0.01
|
— — | 2917.1 AUD 2037.79 USD | 2957.1 AUD 2065.74 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9192.7 AUD 6421.73 USD |
-1.67
|
— — | 9157.2 AUD 6396.93 USD | 9349.2 AUD 6531.05 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
26245.2 AUD 18334.06 USD |
+0.77
|
— — | 25971.7 AUD 18143 USD | 26388.4 AUD 18434.09 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
14816.2 AUD 10350.12 USD |
-1.28
|
— — | 14781.1 AUD 10325.6 USD | 15100.6 AUD 10548.79 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
8722.9 AUD 6093.54 USD |
-0.64
|
— — | 8711.4 AUD 6085.5 USD | 8795.8 AUD 6144.46 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7446.2 AUD 5201.68 USD |
+0.37
|
— — | 7403.4 AUD 5171.78 USD | 7503.2 AUD 5241.49 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8659.5 AUD 6049.25 USD |
-0.63
|
— — | 8648.8 AUD 6041.77 USD | 8732.2 AUD 6100.03 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1598.2 AUD 1116.45 USD |
-1.28
|
— — | 1593.9 AUD 1113.45 USD | 1625.1 AUD 1135.24 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
8057.8 AUD 5628.92 USD |
+0.34
|
— — | 8025.1 AUD 5606.08 USD | 8139.9 AUD 5686.27 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8440 AUD 5895.91 USD |
-0.23
|
— — | 8440 AUD 5895.91 USD | 8539.8 AUD 5965.63 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
111895.8 AUD 78166.82 USD |
-0.63
|
— — | 111748.5 AUD 78063.92 USD | 112831.3 AUD 78820.33 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
35.3 AUD 24.66 USD |
+1.44
|
— — | 34.7 AUD 24.24 USD | 35.4 AUD 24.73 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1687.2 AUD 1178.62 USD |
-0.5
|
— — | 1677.1 AUD 1171.57 USD | 1701.3 AUD 1188.47 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3634 AUD 2538.6 USD |
-0.51
|
— — | 3613 AUD 2523.93 USD | 3664.4 AUD 2559.83 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3409.2 AUD 2381.56 USD |
-0.46
|
— — | 3407.2 AUD 2380.16 USD | 3449.6 AUD 2409.78 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
3001.3 AUD 2096.61 USD |
-0.97
|
— — | 3001.3 AUD 2096.61 USD | 3061.2 AUD 2138.46 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13056.1 AUD 9120.57 USD |
-2.14
|
— — | 12827.4 AUD 8960.81 USD | 13341.8 AUD 9320.15 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
9730.6 AUD 6797.49 USD |
+0.52
|
— — | 9537.4 AUD 6662.52 USD | 9730.6 AUD 6797.49 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.82 AUD 8.26 USD |
+1.42
|
— — | 11.1 AUD 7.75 USD | 12.02 AUD 8.4 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
42.78 AUD 29.88 USD |
-0.05
|
— — | 42.74 AUD 29.86 USD | 43.03 AUD 30.06 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
14.56 AUD 10.17 USD |
-0.46
|
— — | 14.55 AUD 10.17 USD | 14.72 AUD 10.29 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
45.03 AUD 31.46 USD |
+0.47
|
— — | 44.69 AUD 31.22 USD | 45.23 AUD 31.6 USD | — - | — — |
- {{ link.label }} {{link}}