Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
12072.4 AUD 8433.39 USD |
+0.62
|
— — | 11997.9 AUD 8381.35 USD | 12076.3 AUD 8436.12 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3800 AUD 2654.56 USD |
-0.48
|
— — | 3791.3 AUD 2648.48 USD | 3818.5 AUD 2667.48 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10793.8 AUD 7540.2 USD |
-2.53
|
— — | 10750.9 AUD 7510.23 USD | 11074.3 AUD 7736.15 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1927.1 AUD 1346.21 USD |
-2.62
|
— — | 1909.1 AUD 1333.64 USD | 1978.9 AUD 1382.4 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
26910.5 AUD 18798.81 USD |
+1.26
|
— — | 26576.3 AUD 18565.35 USD | 26969.6 AUD 18840.1 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1593.5 AUD 1113.17 USD |
-1.45
|
— — | 1586.2 AUD 1108.07 USD | 1616.9 AUD 1129.51 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2227.3 AUD 1555.92 USD |
+0.26
|
— — | 2219.8 AUD 1550.68 USD | 2228.9 AUD 1557.04 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
398.1 AUD 278.1 USD |
-0.38
|
— — | 398 AUD 278.03 USD | 399.5 AUD 279.08 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1855.2 AUD 1295.98 USD |
-0.36
|
— — | 1852.2 AUD 1293.89 USD | 1861.9 AUD 1300.66 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10329.7 AUD 7216 USD |
+0.33
|
— — | 10294.9 AUD 7191.69 USD | 10345.4 AUD 7226.96 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8929.9 AUD 6238.14 USD |
+0.31
|
— — | 8902.1 AUD 6218.72 USD | 8943.7 AUD 6247.78 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
9402 AUD 6567.94 USD |
+0.29
|
— — | 9374.9 AUD 6549 USD | 9406.5 AUD 6571.08 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5252 AUD 3668.88 USD |
+0.49
|
— — | 5226.5 AUD 3651.07 USD | 5259.6 AUD 3674.19 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7709.8 AUD 5385.82 USD |
+0.36
|
— — | 7682.5 AUD 5366.75 USD | 7716.5 AUD 5390.5 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8893.4 AUD 6212.64 USD |
+0.27
|
— — | 8869.7 AUD 6196.09 USD | 8910.4 AUD 6224.52 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
9172.2 AUD 6407.4 USD |
+0.31
|
— — | 9143.6 AUD 6387.43 USD | 9178.8 AUD 6412.02 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3874 AUD 2706.25 USD |
+0.69
|
— — | 3847.6 AUD 2687.81 USD | 3876.7 AUD 2708.14 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1239.7 AUD 866.01 USD |
+0.49
|
— — | 1233.6 AUD 861.75 USD | 1240.2 AUD 866.36 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4986.5 AUD 3483.41 USD |
+0.65
|
— — | 4955.1 AUD 3461.47 USD | 5025.7 AUD 3510.79 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3245.8 AUD 2267.41 USD |
+0.72
|
— — | 3222.7 AUD 2251.27 USD | 3268.6 AUD 2283.34 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9261.5 AUD 6469.79 USD |
+0.33
|
— — | 9230.3 AUD 6447.99 USD | 9275.6 AUD 6479.64 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
32154.3 AUD 22461.96 USD |
+0.15
|
— — | 32083.9 AUD 22412.78 USD | 32308.3 AUD 22569.54 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
20810.4 AUD 14537.48 USD |
+2.11
|
— — | 20381 AUD 14237.51 USD | 20845.1 AUD 14561.72 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
9194.9 AUD 6423.26 USD |
+0.33
|
— — | 9164.6 AUD 6402.1 USD | 9200.3 AUD 6427.03 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
8569 AUD 5986.03 USD |
+0.78
|
— — | 8502.8 AUD 5939.78 USD | 8594.5 AUD 6003.84 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
9127.4 AUD 6376.11 USD |
+0.33
|
— — | 9097.7 AUD 6355.36 USD | 9132.1 AUD 6379.39 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1762.1 AUD 1230.95 USD |
+0.67
|
— — | 1750.2 AUD 1222.63 USD | 1763.8 AUD 1232.13 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
9289.6 AUD 6489.42 USD |
+1.21
|
— — | 9178.1 AUD 6411.53 USD | 9326.9 AUD 6515.47 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8161.1 AUD 5701.08 USD |
-0.5
|
— — | 8143.5 AUD 5688.79 USD | 8201.7 AUD 5729.44 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
118430.2 AUD 82731.54 USD |
+0.4
|
— — | 118017.3 AUD 82443.1 USD | 118477.3 AUD 82764.44 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
32 AUD 22.35 USD |
-0.62
|
— — | 32 AUD 22.35 USD | 32.2 AUD 22.49 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1612.2 AUD 1126.23 USD |
+0.71
|
— — | 1600.9 AUD 1118.34 USD | 1612.2 AUD 1126.23 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3470.8 AUD 2424.59 USD |
+0.85
|
— — | 3441.5 AUD 2404.12 USD | 3470.8 AUD 2424.59 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3595.4 AUD 2511.63 USD |
+0.19
|
— — | 3582.2 AUD 2502.41 USD | 3603.8 AUD 2517.5 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
3139.1 AUD 2192.87 USD |
-1.69
|
— — | 3123.1 AUD 2181.7 USD | 3193.2 AUD 2230.67 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13574.6 AUD 9482.78 USD |
+2.94
|
— — | 13187.1 AUD 9212.09 USD | 13587.3 AUD 9491.65 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10348.5 AUD 7229.13 USD |
+0.38
|
— — | 10309.4 AUD 7201.82 USD | 10382.2 AUD 7252.67 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.3 AUD 7.2 USD |
-2.28
|
— — | 10 AUD 6.99 USD | 10.3 AUD 7.2 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
46.48 AUD 32.47 USD |
+0.62
|
— — | 46.2 AUD 32.27 USD | 46.5 AUD 32.48 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
15.31 AUD 10.7 USD |
+1.35
|
— — | 15.11 AUD 10.56 USD | 15.35 AUD 10.72 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
51.27 AUD 35.81 USD |
+0.35
|
— — | 51.09 AUD 35.69 USD | 51.43 AUD 35.93 USD | — - | — — |
- {{ link.label }} {{link}}
