Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
  • {{country.name}}
ASX (45)
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
au S&P/ASX MIDCAP50 [XMD] AXMD AU 11909.7 AUD 8319.73 USD
+0.64
— — 11833.7 AUD 8266.64 USD 11950.4 AUD 8348.17 USD — — —
au S&P/ASX 200 Cons Disc [XDJ] AXDJ AU 3716.2 AUD 2596.02 USD
+0.44
— — 3680.7 AUD 2571.22 USD 3718.3 AUD 2597.49 USD — — —
au S&P/ASX 200 Energy [XEJ] AXEJ AU 10956.5 AUD 7653.86 USD
+0.66
— — 10884.7 AUD 7603.7 USD 11019.9 AUD 7698.15 USD — — —
au S&P/ASX 200 Info Tech [XIJ] AXIJ AU 1907.9 AUD 1332.8 USD
+2.31
— — 1864.9 AUD 1302.76 USD 1962.6 AUD 1371.01 USD — — —
au S&P/ASX 200 Materials [XMJ] AXMJ AU 26514.4 AUD 18522.11 USD
+0.98
— — 26242.1 AUD 18331.89 USD 26514.4 AUD 18522.11 USD — — —
au S&P/ASX 200 Communication [XTJ] AXTJ AU 1581.7 AUD 1104.92 USD
+0.25
— — 1576.2 AUD 1101.08 USD 1588.7 AUD 1109.81 USD — — —
au S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW AU 2186.3 AUD 1527.28 USD
+0.05
— — 2183.3 AUD 1525.18 USD 2197.2 AUD 1534.89 USD 177 — —
au S&P/ASX 200 INVERSE DAILY [XIN] AXIN AU 402.8 AUD 281.38 USD
-0.57
— — 402.8 AUD 281.38 USD 405.2 AUD 283.06 USD — — —
au S&P/ASX 200 Buy Write AXBW AU 176675.7 AUD 123419.98 USD
-1.13
— — 176675.7 AUD 123419.98 USD 176676 AUD 123420.19 USD — — —
au S&P/ASX Dividend Opps [XDI] AXDI AU 1836.9 AUD 1283.2 USD
+0.45
— — 1826.3 AUD 1275.79 USD 1837.4 AUD 1283.55 USD — — —
au S&P/ASX 200 Fin-x-Prop [XXJ] AXXJ AU 10243.3 AUD 7155.64 USD
+0.75
— — 10150.7 AUD 7090.95 USD 10264.4 AUD 7170.38 USD — — —
au S&P/ASX 50 [XFL] AFLI AU 8843.8 AUD 6178 USD
+0.69
— — 8779 AUD 6132.73 USD 8843.8 AUD 6178 USD 52 — —
au ALL ORDINARIES [XAO] AORD AU 9294.3 AUD 6492.7 USD
+0.55
— — 9243.2 AUD 6457 USD 9294.3 AUD 6492.7 USD 500 — —
au S&P/ASX VIX Settlement AOXVI AU 18.03 AUD 12.6 USD
0
— — 18.03 AUD 12.6 USD 18.03 AUD 12.6 USD — — —
au S&P/ASX 20 [XTL] ATLI AU 5202.7 AUD 3634.44 USD
+0.78
— — 5156.1 AUD 3601.89 USD 5202.7 AUD 3634.44 USD 21 — —
au S&P/ASX 100 [XTO] ATOI AU 7631.4 AUD 5331.05 USD
+0.68
— — 7579.6 AUD 5294.87 USD 7631.4 AUD 5331.05 USD 106 — —
au S&P/ASX ALL AUSTRALIAN 50 [XAF] AXAF AU 8811.8 AUD 6155.64 USD
+0.71
— — 8747.2 AUD 6110.51 USD 8811.8 AUD 6155.64 USD 53 — —
au S&P/ASX ALL AUSTRALIAN 200 [XAT AXAT AU 9069.6 AUD 6335.73 USD
+0.58
— — 9017 AUD 6298.99 USD 9069.6 AUD 6335.73 USD 218 — —
au S&P/ASX 200 BANKS [XBK] AXBK AU 3841.7 AUD 2683.69 USD
+1.06
— — 3793.9 AUD 2650.3 USD 3849.4 AUD 2689.07 USD — — —
au S&P/ASX 200 EQ WEIGHT [XAE] AXAE AU 1186.6 AUD 828.92 USD
-1.13
— — 1181.4 AUD 825.29 USD 1200.2 AUD 838.42 USD 19 — —
au S&P/ASX 200 EMERGECOTR [XET] AXET AU 4940 AUD 3450.93 USD
+0.08
— — 4922.8 AUD 3438.91 USD 4982.7 AUD 3480.75 USD — — —
au S&P/ASX Emerging Companies [XEC AXEC AU 3211 AUD 2243.1 USD
+0.02
— — 3199.8 AUD 2235.28 USD 3238.8 AUD 2262.52 USD — — —
au S&P/ASX 200 Financials [XFJ] AXFJ AU 9184 AUD 6415.65 USD
+0.75
— — 9101 AUD 6357.67 USD 9203 AUD 6428.92 USD — — —
au S&P/ASX FRANKED DIV AXFD AU 1764.6 AUD 1232.69 USD
0
— — 1760.7 AUD 1229.97 USD 1767.4 AUD 1234.65 USD — — —
au S&P/ASX 200 Health Care [XHJ] AXHJ AU 31817.7 AUD 22226.83 USD
+0.08
— — 31668.4 AUD 22122.53 USD 32120.1 AUD 22438.07 USD — — —
au S&P/ASX All Ords Gold [XGD] AXGD AU 20415.2 AUD 14261.4 USD
+0.9
— — 20195.8 AUD 14108.14 USD 20476.2 AUD 14304.02 USD — — —
au S&P/ASX 200 [XJO] AXJO AU 9092.3 AUD 6351.59 USD
+0.6
— — 9038.2 AUD 6313.8 USD 9092.3 AUD 6351.59 USD 221 — —
au S&P/ASX 200 RESOURCES [XJR] AXJR AU 8481.2 AUD 5924.69 USD
+1
— — 8395.8 AUD 5865.04 USD 8481.2 AUD 5924.69 USD — — —
au S&P/ASX 300 [XKO] AXKO AU 9022.7 AUD 6302.97 USD
+0.57
— — 8971.4 AUD 6267.13 USD 9022.7 AUD 6302.97 USD 331 — —
au S&P/ASX 200 Leverage Daily [XLD AXLD AU 1722 AUD 1202.93 USD
+1.19
— — 1701.6 AUD 1188.68 USD 1722 AUD 1202.93 USD — — —
au S&P/ASX 300 Metal & Mining [XMM AXMM AU 9168.5 AUD 6404.82 USD
+1.06
— — 9070 AUD 6336.01 USD 9168.5 AUD 6404.82 USD — — —
au S&P/ASX 200 Industrials [XNJ] AXNJ AU 8157.8 AUD 5698.78 USD
+0.04
— — 8127.8 AUD 5677.82 USD 8177.8 AUD 5712.75 USD — — —
au S&P/ASX 200 Net Total Rtn [XNT] AXNT AU 117109 AUD 81808.59 USD
+0.6
— — 116412.3 AUD 81321.9 USD 117109 AUD 81808.59 USD 177 — —
au S&P/ASX 200 Inverse Daily [XNV] AXNV AU 32.7 AUD 22.84 USD
-1.21
— — 32.7 AUD 22.84 USD 33.1 AUD 23.12 USD — — —
au S&P/ASX 200 A-REIT [XPJ] AXPJ AU 1570.9 AUD 1097.38 USD
-0.78
— — 1566.6 AUD 1094.38 USD 1588.6 AUD 1109.75 USD — — —
au S&P/ASX 200 REAL ESTATE [XRE] AXRE AU 3373.9 AUD 2356.9 USD
-0.86
— — 3364.2 AUD 2350.12 USD 3411.6 AUD 2383.23 USD — — —
au S&P/ASX SMALL ORDINARIES [XSO] AXSO AU 3511 AUD 2452.67 USD
-0.37
— — 3507.8 AUD 2450.44 USD 3545.5 AUD 2476.77 USD 233 — —
au S&P/ASX 300 SH YIELD [XSY] AXSY AU 1944.7 AUD 1358.51 USD
0
— — 1938.7 AUD 1354.31 USD 1949.7 AUD 1362 USD 39 — —
au S&P ASX ALL TECHNOLOGY [XTX] AXTX AU 3102.6 AUD 2167.38 USD
+1.35
— — 3061.4 AUD 2138.6 USD 3168 AUD 2213.06 USD 63 — —
au S&P/ASX 200 Cons Staples [XSJ] AXSJ AU 13276.3 AUD 9274.4 USD
+0.3
— — 13066.4 AUD 9127.77 USD 13285.7 AUD 9280.96 USD — — —
au S&P/ASX 200 Utilities [XUJ] AXUJ AU 10251.5 AUD 7161.37 USD
-0.09
— — 10183 AUD 7113.52 USD 10310.6 AUD 7202.65 USD — — —
au S&P/ASX 200 VIX INDEX [XVI] AXVI AU 10.28 AUD 7.18 USD
-4.36
— — 10.05 AUD 7.02 USD 11.37 AUD 7.94 USD — — —
au VANECK AU EMRES EIN [YMVE] AYMVE AU 45.88 AUD 32.05 USD
+0.64
— — 45.59 AUD 31.85 USD 46.04 AUD 32.16 USD — — —
au SPDR SMALL ORDS EIN [YSSO] AYSSO AU 14.97 AUD 10.46 USD
-0.38
— — 14.96 AUD 10.45 USD 15.12 AUD 10.56 USD — — —
au VANECK AU RES EIN [YMVR] AYMVR AU 51.02 AUD 35.64 USD
+0.8
— — 50.55 AUD 35.31 USD 51.02 AUD 35.64 USD — — —


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.63T
Capitalizzazione totale
$97.17B
Volume totale
BTC 58.99%   •   ETH 11.11%
Prevalenza di BTC
Select currency