Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
ASX (45)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
au S&P/ASX MIDCAP50 [XMD] AXMD AU 11986.8 AUD 8373.59 USD
-0.09
11986.8 AUD 8373.59 USD 12099 AUD 8451.97 USD
au S&P/ASX 200 Cons Disc [XDJ] AXDJ AU 3821.3 AUD 2669.44 USD
+0.07
3791.3 AUD 2648.48 USD 3839.4 AUD 2682.08 USD
au S&P/ASX 200 Energy [XEJ] AXEJ AU 10905.5 AUD 7618.23 USD
-1.52
10750.9 AUD 7510.23 USD 11074.3 AUD 7736.15 USD
au S&P/ASX 200 Info Tech [XIJ] AXIJ AU 1910.3 AUD 1334.47 USD
-3.47
1909.1 AUD 1333.64 USD 1978.9 AUD 1382.4 USD
au S&P/ASX 200 Materials [XMJ] AXMJ AU 26572.3 AUD 18562.56 USD
-0.02
26570.2 AUD 18561.09 USD 26969.6 AUD 18840.1 USD
au S&P/ASX 200 Communication [XTJ] AXTJ AU 1594.6 AUD 1113.94 USD
-1.38
1586.2 AUD 1108.07 USD 1616.9 AUD 1129.51 USD
au S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW AU 2214.4 AUD 1546.91 USD
-0.32
2214.4 AUD 1546.91 USD 2232.1 AUD 1559.27 USD 177
au S&P/ASX 200 INVERSE DAILY [XIN] AXIN AU 401.1 AUD 280.2 USD
+0.38
397.1 AUD 277.4 USD 401.1 AUD 280.2 USD
au S&P/ASX 200 Buy Write AXBW AU 176675.7 AUD 123419.98 USD
-1.13
176675.7 AUD 123419.98 USD 176676 AUD 123420.19 USD
au S&P/ASX Dividend Opps [XDI] AXDI AU 1850.2 AUD 1292.49 USD
-0.63
1848.8 AUD 1291.51 USD 1863.6 AUD 1301.85 USD
au S&P/ASX 200 Fin-x-Prop [XXJ] AXXJ AU 10236.5 AUD 7150.89 USD
-0.58
10230.5 AUD 7146.7 USD 10386.2 AUD 7255.47 USD
au S&P/ASX 50 [XFL] AFLI AU 8860.6 AUD 6189.73 USD
-0.47
8860.6 AUD 6189.73 USD 8955.9 AUD 6256.3 USD 52
au ALL ORDINARIES [XAO] AORD AU 9338.8 AUD 6523.79 USD
-0.39
9338.8 AUD 6523.79 USD 9428.5 AUD 6586.45 USD 500
au S&P/ASX VIX Settlement AOXVI AU 18.03 AUD 12.6 USD
0
18.03 AUD 12.6 USD 18.03 AUD 12.6 USD
au S&P/ASX 20 [XTL] ATLI AU 5206.3 AUD 3636.95 USD
-0.39
5205.8 AUD 3636.6 USD 5268.8 AUD 3680.61 USD 21
au S&P/ASX 100 [XTO] ATOI AU 7650.6 AUD 5344.46 USD
-0.42
7650.6 AUD 5344.46 USD 7731.1 AUD 5400.7 USD 106
au S&P/ASX ALL AUSTRALIAN 50 [XAF] AXAF AU 8828.2 AUD 6167.1 USD
-0.47
8827.5 AUD 6166.61 USD 8922.4 AUD 6232.9 USD 53
au S&P/ASX ALL AUSTRALIAN 200 [XAT AXAT AU 9106.5 AUD 6361.51 USD
-0.41
9106.5 AUD 6361.51 USD 9198.5 AUD 6425.78 USD 218
au S&P/ASX 200 BANKS [XBK] AXBK AU 3825 AUD 2672.02 USD
-0.59
3820.8 AUD 2669.09 USD 3894.4 AUD 2720.5 USD
au S&P/ASX 200 EQ WEIGHT [XAE] AXAE AU 1221.6 AUD 853.37 USD
-0.97
1220.5 AUD 852.6 USD 1242 AUD 867.62 USD 19
au S&P/ASX 200 EMERGECOTR [XET] AXET AU 4979.8 AUD 3478.73 USD
+0.51
4955.1 AUD 3461.47 USD 5025.7 AUD 3510.79 USD
au S&P/ASX Emerging Companies [XEC AXEC AU 3238.8 AUD 2262.52 USD
+0.5
3222.7 AUD 2251.27 USD 3268.6 AUD 2283.34 USD
au S&P/ASX 200 Financials [XFJ] AXFJ AU 9178 AUD 6411.46 USD
-0.58
9172.6 AUD 6407.68 USD 9312.1 AUD 6505.13 USD
au S&P/ASX FRANKED DIV AXFD AU 1764.6 AUD 1232.69 USD
0
1760.7 AUD 1229.97 USD 1767.4 AUD 1234.65 USD
au S&P/ASX 200 Health Care [XHJ] AXHJ AU 31718.7 AUD 22157.67 USD
-1.21
31718.7 AUD 22157.67 USD 32308.3 AUD 22569.54 USD
au S&P/ASX All Ords Gold [XGD] AXGD AU 20549.9 AUD 14355.5 USD
+0.83
20381 AUD 14237.51 USD 20845.1 AUD 14561.72 USD
au S&P/ASX 200 [XJO] AXJO AU 9127.8 AUD 6376.39 USD
-0.4
9127.8 AUD 6376.39 USD 9220.6 AUD 6441.22 USD 221
au S&P/ASX 200 RESOURCES [XJR] AXJR AU 8486.2 AUD 5928.19 USD
-0.2
8480.6 AUD 5924.28 USD 8594.5 AUD 6003.84 USD
au S&P/ASX 300 [XKO] AXKO AU 9061.9 AUD 6330.35 USD
-0.39
9061.9 AUD 6330.35 USD 9153 AUD 6393.99 USD 331
au S&P/ASX 200 Leverage Daily [XLD AXLD AU 1736.1 AUD 1212.78 USD
-0.82
1736.1 AUD 1212.78 USD 1771.6 AUD 1237.58 USD
au S&P/ASX 300 Metal & Mining [XMM AXMM AU 9183.7 AUD 6415.44 USD
+0.06
9178.1 AUD 6411.53 USD 9326.9 AUD 6515.47 USD
au S&P/ASX 200 Industrials [XNJ] AXNJ AU 8152.4 AUD 5695.01 USD
-0.6
8140.9 AUD 5686.97 USD 8203.6 AUD 5730.77 USD
au S&P/ASX 200 Net Total Rtn [XNT] AXNT AU 117544 AUD 82112.47 USD
-0.35
117544 AUD 82112.47 USD 118738.8 AUD 82947.12 USD 177
au S&P/ASX 200 Inverse Daily [XNV] AXNV AU 32.5 AUD 22.7 USD
+0.93
31.8 AUD 22.21 USD 32.5 AUD 22.7 USD
au S&P/ASX 200 A-REIT [XPJ] AXPJ AU 1606.5 AUD 1122.25 USD
+0.35
1598.2 AUD 1116.45 USD 1619.2 AUD 1131.12 USD
au S&P/ASX 200 REAL ESTATE [XRE] AXRE AU 3452 AUD 2411.46 USD
+0.31
3434.8 AUD 2399.44 USD 3480.5 AUD 2431.37 USD
au S&P/ASX SMALL ORDINARIES [XSO] AXSO AU 3581.3 AUD 2501.78 USD
-0.21
3581.1 AUD 2501.64 USD 3603.8 AUD 2517.5 USD 233
au S&P/ASX 300 SH YIELD [XSY] AXSY AU 1944.7 AUD 1358.51 USD
0
1938.7 AUD 1354.31 USD 1949.7 AUD 1362 USD 39
au S&P ASX ALL TECHNOLOGY [XTX] AXTX AU 3128.4 AUD 2185.4 USD
-2.03
3121 AUD 2180.23 USD 3193.2 AUD 2230.67 USD 63
au S&P/ASX 200 Cons Staples [XSJ] AXSJ AU 13428.1 AUD 9380.44 USD
+1.83
13187.1 AUD 9212.09 USD 13627.7 AUD 9519.87 USD
au S&P/ASX 200 Utilities [XUJ] AXUJ AU 10363.7 AUD 7239.75 USD
+0.53
10309.4 AUD 7201.82 USD 10405.4 AUD 7268.88 USD
au S&P/ASX 200 VIX INDEX [XVI] AXVI AU 10.59 AUD 7.4 USD
+0.43
6.9 AUD 4.82 USD 10.87 AUD 7.59 USD
au VANECK AU EMRES EIN [YMVE] AYMVE AU 46.15 AUD 32.24 USD
-0.09
46.15 AUD 32.24 USD 46.58 AUD 32.54 USD
au SPDR SMALL ORDS EIN [YSSO] AYSSO AU 15.26 AUD 10.66 USD
+0.97
15.11 AUD 10.56 USD 15.35 AUD 10.72 USD
au VANECK AU RES EIN [YMVR] AYMVR AU 51 AUD 35.63 USD
-0.17
50.9 AUD 35.56 USD 51.43 AUD 35.93 USD
$2.65T
Capitalizzazione totale
$82.63B
Volume totale
BTC 59.13%     ETH 11.16%
Prevalenza di BTC
Select currency