Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11826.7 AUD 8261.75 USD |
-0.33
|
— — | 11798.8 AUD 8242.26 USD | 11880.4 AUD 8299.27 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3780.6 AUD 2641.01 USD |
-1.82
|
— — | 3761.4 AUD 2627.59 USD | 3850.7 AUD 2689.98 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
11108.6 AUD 7760.11 USD |
+0.32
|
— — | 11073.5 AUD 7735.59 USD | 11269.7 AUD 7872.65 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1916.9 AUD 1339.08 USD |
-1.36
|
— — | 1911 AUD 1334.96 USD | 1967 AUD 1374.08 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
25868.4 AUD 18070.83 USD |
+0.17
|
— — | 25702.5 AUD 17954.94 USD | 25912.4 AUD 18101.57 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1617.7 AUD 1130.07 USD |
+0.32
|
— — | 1608.4 AUD 1123.58 USD | 1622.2 AUD 1133.22 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2189.1 AUD 1529.24 USD |
-0.26
|
— — | 2184.5 AUD 1526.02 USD | 2197.6 AUD 1535.17 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
404.2 AUD 282.36 USD |
+0.27
|
— — | 403.1 AUD 281.59 USD | 404.9 AUD 282.85 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1859.5 AUD 1298.99 USD |
-0.14
|
— — | 1856.8 AUD 1297.1 USD | 1871.4 AUD 1307.3 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10273.7 AUD 7176.88 USD |
+0.23
|
— — | 10194.4 AUD 7121.48 USD | 10307.3 AUD 7200.35 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8803.3 AUD 6149.7 USD |
-0.25
|
— — | 8790.7 AUD 6140.9 USD | 8825.2 AUD 6165 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
9269.7 AUD 6475.52 USD |
-0.31
|
— — | 9256.4 AUD 6466.22 USD | 9298.5 AUD 6495.63 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5168.5 AUD 3610.55 USD |
-0.43
|
— — | 5161.9 AUD 3605.94 USD | 5190.7 AUD 3626.06 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7594 AUD 5304.92 USD |
-0.26
|
— — | 7582.4 AUD 5296.82 USD | 7613.7 AUD 5318.69 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8772.2 AUD 6127.98 USD |
-0.28
|
— — | 8759.5 AUD 6119.11 USD | 8796.5 AUD 6144.95 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
9039.3 AUD 6314.57 USD |
-0.29
|
— — | 9025.3 AUD 6304.79 USD | 9065.3 AUD 6332.73 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
3852.2 AUD 2691.02 USD |
+0.38
|
— — | 3816.7 AUD 2666.22 USD | 3871.9 AUD 2704.79 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1240.1 AUD 866.29 USD |
-0.71
|
— — | 1234.4 AUD 862.31 USD | 1249 AUD 872.51 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4877.2 AUD 3407.06 USD |
+0.84
|
— — | 4807.9 AUD 3358.64 USD | 4878.4 AUD 3407.89 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3172.6 AUD 2216.28 USD |
+0.83
|
— — | 3127.5 AUD 2184.77 USD | 3173.3 AUD 2216.77 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9211.3 AUD 6434.72 USD |
+0.23
|
— — | 9140.2 AUD 6385.05 USD | 9241.4 AUD 6455.75 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
31469.4 AUD 21983.51 USD |
-1.79
|
— — | 31328.9 AUD 21885.37 USD | 32044.3 AUD 22385.12 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
19970.7 AUD 13950.89 USD |
+1.41
|
— — | 19641.7 AUD 13721.06 USD | 19970.7 AUD 13950.89 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
9058.9 AUD 6328.26 USD |
-0.27
|
— — | 9045 AUD 6318.55 USD | 9083.8 AUD 6345.65 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
8304.7 AUD 5801.4 USD |
+0.19
|
— — | 8262.9 AUD 5772.2 USD | 8323.5 AUD 5814.53 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8993.7 AUD 6282.71 USD |
-0.29
|
— — | 8980.1 AUD 6273.21 USD | 9019.9 AUD 6301.01 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1711.2 AUD 1195.39 USD |
-0.56
|
— — | 1705.9 AUD 1191.69 USD | 1720.6 AUD 1201.96 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
8926.6 AUD 6235.84 USD |
+0.17
|
— — | 8863.2 AUD 6191.55 USD | 8939.5 AUD 6244.85 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8146.5 AUD 5690.88 USD |
-0.03
|
— — | 8131.4 AUD 5680.34 USD | 8200 AUD 5728.26 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
116521.6 AUD 81398.25 USD |
-0.26
|
— — | 116343.2 AUD 81273.63 USD | 116841.5 AUD 81621.73 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
33 AUD 23.05 USD |
+0.61
|
— — | 32.8 AUD 22.91 USD | 33.1 AUD 23.12 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1601.6 AUD 1118.83 USD |
-2.4
|
— — | 1594.4 AUD 1113.8 USD | 1641 AUD 1146.35 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3440.6 AUD 2403.49 USD |
-2.36
|
— — | 3425.4 AUD 2392.87 USD | 3523.7 AUD 2461.54 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3550.5 AUD 2480.27 USD |
-0.55
|
— — | 3544.9 AUD 2476.35 USD | 3575.1 AUD 2497.45 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
3133 AUD 2188.61 USD |
-1.72
|
— — | 3125.1 AUD 2183.09 USD | 3204.1 AUD 2238.28 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13038.9 AUD 9108.56 USD |
-0.42
|
— — | 13001 AUD 9082.08 USD | 13154.1 AUD 9189.03 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
10298.9 AUD 7194.48 USD |
+0.31
|
— — | 10266.6 AUD 7171.92 USD | 10459.4 AUD 7306.6 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.51 AUD 7.34 USD |
-3.13
|
— — | 10.29 AUD 7.18 USD | 10.79 AUD 7.54 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
45.47 AUD 31.77 USD |
-0.33
|
— — | 45.37 AUD 31.69 USD | 45.67 AUD 31.9 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
15.12 AUD 10.56 USD |
-0.55
|
— — | 15.09 AUD 10.54 USD | 15.22 AUD 10.63 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
50.27 AUD 35.12 USD |
+0.69
|
— — | 49.92 AUD 34.87 USD | 50.32 AUD 35.15 USD | — - | — — |
- {{ link.label }} {{link}}
