Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11833.7 AUD 8266.64 USD |
-1.28
|
— — | 11832 AUD 8265.46 USD | 12015 AUD 8393.29 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3699.9 AUD 2584.63 USD |
-3.18
|
— — | 3690.3 AUD 2577.93 USD | 3829.2 AUD 2674.96 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10884.7 AUD 7603.7 USD |
-0.19
|
— — | 10817.4 AUD 7556.69 USD | 10950.3 AUD 7649.53 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1864.9 AUD 1302.76 USD |
-2.38
|
— — | 1860.8 AUD 1299.9 USD | 1915.5 AUD 1338.11 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
26257.4 AUD 18342.58 USD |
-1.19
|
— — | 26237.6 AUD 18328.75 USD | 26572.3 AUD 18562.56 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1577.7 AUD 1102.13 USD |
-1.06
|
— — | 1574.4 AUD 1099.83 USD | 1594.6 AUD 1113.94 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2185.1 AUD 1526.44 USD |
-1.32
|
— — | 2183.2 AUD 1525.11 USD | 2214.4 AUD 1546.91 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
405.1 AUD 282.99 USD |
+1
|
— — | 401.2 AUD 280.27 USD | 405.6 AUD 283.34 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1828.6 AUD 1277.4 USD |
-1.17
|
— — | 1826.5 AUD 1275.93 USD | 1851.7 AUD 1293.54 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10167.4 AUD 7102.62 USD |
-0.68
|
— — | 10137.8 AUD 7081.94 USD | 10263.5 AUD 7169.75 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8783.2 AUD 6135.66 USD |
-0.87
|
— — | 8770.3 AUD 6126.65 USD | 8860.6 AUD 6189.73 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
9243.2 AUD 6457 USD |
-1.02
|
— — | 9232.9 AUD 6449.81 USD | 9338.8 AUD 6523.79 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5162.3 AUD 3606.22 USD |
-0.85
|
— — | 5154 AUD 3600.42 USD | 5209.7 AUD 3639.33 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7579.6 AUD 5294.87 USD |
-0.93
|
— — | 7571 AUD 5288.86 USD | 7650.6 AUD 5344.46 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8749.3 AUD 6111.98 USD |
-0.89
|
— — | 8736.1 AUD 6102.76 USD | 8828.2 AUD 6167.1 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
9017 AUD 6298.99 USD |
-0.98
|
— — | 9006.1 AUD 6291.37 USD | 9106.5 AUD 6361.51 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3801.5 AUD 2655.61 USD |
-0.61
|
— — | 3789.4 AUD 2647.15 USD | 3842 AUD 2683.9 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1200.2 AUD 838.42 USD |
-1.75
|
— — | 1195.1 AUD 834.86 USD | 1223.8 AUD 854.91 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4936 AUD 3448.13 USD |
-0.88
|
— — | 4919.8 AUD 3436.81 USD | 4982.6 AUD 3480.68 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3210.3 AUD 2242.61 USD |
-0.88
|
— — | 3199.8 AUD 2235.28 USD | 3240.6 AUD 2263.78 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9116 AUD 6368.15 USD |
-0.68
|
— — | 9089.5 AUD 6349.63 USD | 9202.2 AUD 6428.36 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
31792.4 AUD 22209.15 USD |
+0.23
|
— — | 31708.3 AUD 22150.4 USD | 31891.1 AUD 22278.1 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
20233.1 AUD 14134.19 USD |
-1.54
|
— — | 20116.7 AUD 14052.88 USD | 20549.9 AUD 14355.5 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
9038.2 AUD 6313.8 USD |
-0.98
|
— — | 9028.3 AUD 6306.88 USD | 9127.8 AUD 6376.39 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
8396.9 AUD 5865.81 USD |
-1.05
|
— — | 8390.4 AUD 5861.26 USD | 8486.2 AUD 5928.19 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8971.4 AUD 6267.13 USD |
-1
|
— — | 8961 AUD 6259.87 USD | 9061.9 AUD 6330.35 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1701.8 AUD 1188.82 USD |
-1.98
|
— — | 1698.1 AUD 1186.24 USD | 1735.9 AUD 1212.64 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
9072.5 AUD 6337.76 USD |
-1.21
|
— — | 9063.9 AUD 6331.75 USD | 9183.7 AUD 6415.44 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8154.4 AUD 5696.4 USD |
+0.02
|
— — | 8130.8 AUD 5679.92 USD | 8184.5 AUD 5717.43 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
116406.2 AUD 81317.64 USD |
-0.97
|
— — | 116278.5 AUD 81228.43 USD | 117560.2 AUD 82123.79 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
33.1 AUD 23.12 USD |
+1.85
|
— — | 32.5 AUD 22.7 USD | 33.2 AUD 23.19 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1583.2 AUD 1105.97 USD |
-1.45
|
— — | 1578.1 AUD 1102.41 USD | 1606.5 AUD 1122.25 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3403.3 AUD 2377.44 USD |
-1.41
|
— — | 3392.5 AUD 2369.89 USD | 3452 AUD 2411.46 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3524.2 AUD 2461.89 USD |
-1.59
|
— — | 3518.2 AUD 2457.7 USD | 3581.3 AUD 2501.78 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
3061.4 AUD 2138.6 USD |
-2.14
|
— — | 3053.7 AUD 2133.22 USD | 3128.4 AUD 2185.4 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13236.1 AUD 9246.32 USD |
-1.43
|
— — | 13097 AUD 9149.14 USD | 13428.1 AUD 9380.44 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10260.8 AUD 7167.87 USD |
-0.99
|
— — | 10245 AUD 7156.83 USD | 10409.2 AUD 7271.53 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.74 AUD 7.5 USD |
+1.47
|
— — | 10.46 AUD 7.31 USD | 10.88 AUD 7.6 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
45.56 AUD 31.83 USD |
-1.28
|
— — | 45.56 AUD 31.82 USD | 46.26 AUD 32.32 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
15.02 AUD 10.49 USD |
-1.59
|
— — | 14.99 AUD 10.47 USD | 15.26 AUD 10.66 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
50.61 AUD 35.35 USD |
-0.76
|
— — | 50.5 AUD 35.28 USD | 51 AUD 35.63 USD | — - | — — |
- {{ link.label }} {{link}}
