Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11986.8 AUD 8373.59 USD |
-0.09
|
— — | 11986.8 AUD 8373.59 USD | 12099 AUD 8451.97 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3821.3 AUD 2669.44 USD |
+0.07
|
— — | 3791.3 AUD 2648.48 USD | 3839.4 AUD 2682.08 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10905.5 AUD 7618.23 USD |
-1.52
|
— — | 10750.9 AUD 7510.23 USD | 11074.3 AUD 7736.15 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1910.3 AUD 1334.47 USD |
-3.47
|
— — | 1909.1 AUD 1333.64 USD | 1978.9 AUD 1382.4 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
26572.3 AUD 18562.56 USD |
-0.02
|
— — | 26570.2 AUD 18561.09 USD | 26969.6 AUD 18840.1 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1594.6 AUD 1113.94 USD |
-1.38
|
— — | 1586.2 AUD 1108.07 USD | 1616.9 AUD 1129.51 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2214.4 AUD 1546.91 USD |
-0.32
|
— — | 2214.4 AUD 1546.91 USD | 2232.1 AUD 1559.27 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
401.1 AUD 280.2 USD |
+0.38
|
— — | 397.1 AUD 277.4 USD | 401.1 AUD 280.2 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1850.2 AUD 1292.49 USD |
-0.63
|
— — | 1848.8 AUD 1291.51 USD | 1863.6 AUD 1301.85 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10236.5 AUD 7150.89 USD |
-0.58
|
— — | 10230.5 AUD 7146.7 USD | 10386.2 AUD 7255.47 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8860.6 AUD 6189.73 USD |
-0.47
|
— — | 8860.6 AUD 6189.73 USD | 8955.9 AUD 6256.3 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
9338.8 AUD 6523.79 USD |
-0.39
|
— — | 9338.8 AUD 6523.79 USD | 9428.5 AUD 6586.45 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5206.3 AUD 3636.95 USD |
-0.39
|
— — | 5205.8 AUD 3636.6 USD | 5268.8 AUD 3680.61 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7650.6 AUD 5344.46 USD |
-0.42
|
— — | 7650.6 AUD 5344.46 USD | 7731.1 AUD 5400.7 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8828.2 AUD 6167.1 USD |
-0.47
|
— — | 8827.5 AUD 6166.61 USD | 8922.4 AUD 6232.9 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
9106.5 AUD 6361.51 USD |
-0.41
|
— — | 9106.5 AUD 6361.51 USD | 9198.5 AUD 6425.78 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3825 AUD 2672.02 USD |
-0.59
|
— — | 3820.8 AUD 2669.09 USD | 3894.4 AUD 2720.5 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1221.6 AUD 853.37 USD |
-0.97
|
— — | 1220.5 AUD 852.6 USD | 1242 AUD 867.62 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4979.8 AUD 3478.73 USD |
+0.51
|
— — | 4955.1 AUD 3461.47 USD | 5025.7 AUD 3510.79 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3238.8 AUD 2262.52 USD |
+0.5
|
— — | 3222.7 AUD 2251.27 USD | 3268.6 AUD 2283.34 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9178 AUD 6411.46 USD |
-0.58
|
— — | 9172.6 AUD 6407.68 USD | 9312.1 AUD 6505.13 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
31718.7 AUD 22157.67 USD |
-1.21
|
— — | 31718.7 AUD 22157.67 USD | 32308.3 AUD 22569.54 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
20549.9 AUD 14355.5 USD |
+0.83
|
— — | 20381 AUD 14237.51 USD | 20845.1 AUD 14561.72 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
9127.8 AUD 6376.39 USD |
-0.4
|
— — | 9127.8 AUD 6376.39 USD | 9220.6 AUD 6441.22 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
8486.2 AUD 5928.19 USD |
-0.2
|
— — | 8480.6 AUD 5924.28 USD | 8594.5 AUD 6003.84 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
9061.9 AUD 6330.35 USD |
-0.39
|
— — | 9061.9 AUD 6330.35 USD | 9153 AUD 6393.99 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1736.1 AUD 1212.78 USD |
-0.82
|
— — | 1736.1 AUD 1212.78 USD | 1771.6 AUD 1237.58 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
9183.7 AUD 6415.44 USD |
+0.06
|
— — | 9178.1 AUD 6411.53 USD | 9326.9 AUD 6515.47 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8152.4 AUD 5695.01 USD |
-0.6
|
— — | 8140.9 AUD 5686.97 USD | 8203.6 AUD 5730.77 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
117544 AUD 82112.47 USD |
-0.35
|
— — | 117544 AUD 82112.47 USD | 118738.8 AUD 82947.12 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
32.5 AUD 22.7 USD |
+0.93
|
— — | 31.8 AUD 22.21 USD | 32.5 AUD 22.7 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1606.5 AUD 1122.25 USD |
+0.35
|
— — | 1598.2 AUD 1116.45 USD | 1619.2 AUD 1131.12 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3452 AUD 2411.46 USD |
+0.31
|
— — | 3434.8 AUD 2399.44 USD | 3480.5 AUD 2431.37 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3581.3 AUD 2501.78 USD |
-0.21
|
— — | 3581.1 AUD 2501.64 USD | 3603.8 AUD 2517.5 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
3128.4 AUD 2185.4 USD |
-2.03
|
— — | 3121 AUD 2180.23 USD | 3193.2 AUD 2230.67 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13428.1 AUD 9380.44 USD |
+1.83
|
— — | 13187.1 AUD 9212.09 USD | 13627.7 AUD 9519.87 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10363.7 AUD 7239.75 USD |
+0.53
|
— — | 10309.4 AUD 7201.82 USD | 10405.4 AUD 7268.88 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.59 AUD 7.4 USD |
+0.43
|
— — | 6.9 AUD 4.82 USD | 10.87 AUD 7.59 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
46.15 AUD 32.24 USD |
-0.09
|
— — | 46.15 AUD 32.24 USD | 46.58 AUD 32.54 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
15.26 AUD 10.66 USD |
+0.97
|
— — | 15.11 AUD 10.56 USD | 15.35 AUD 10.72 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
51 AUD 35.63 USD |
-0.17
|
— — | 50.9 AUD 35.56 USD | 51.43 AUD 35.93 USD | — - | — — |
- {{ link.label }} {{link}}
