Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11244.5 AUD 7855.05 USD |
+0.2
|
— — | 11153 AUD 7791.13 USD | 11254.2 AUD 7861.82 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3459.7 AUD 2416.84 USD |
-0.36
|
— — | 3450.5 AUD 2410.41 USD | 3473.6 AUD 2426.55 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10948.6 AUD 7648.34 USD |
-0.39
|
— — | 10861.5 AUD 7587.5 USD | 11043.4 AUD 7714.57 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1621.4 AUD 1132.66 USD |
-1.14
|
— — | 1616.2 AUD 1129.03 USD | 1640.1 AUD 1145.72 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
24042.8 AUD 16795.53 USD |
-0.73
|
— — | 24011.8 AUD 16773.87 USD | 24219 AUD 16918.62 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1546.7 AUD 1080.48 USD |
-0.28
|
— — | 1541.4 AUD 1076.77 USD | 1551.1 AUD 1083.55 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2090.9 AUD 1460.64 USD |
-0.21
|
— — | 2080.3 AUD 1453.23 USD | 2095.5 AUD 1463.85 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
418.3 AUD 292.21 USD |
+0.05
|
— — | 418.1 AUD 292.07 USD | 420.8 AUD 293.96 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1816.7 AUD 1269.09 USD |
+0.13
|
— — | 1807 AUD 1262.31 USD | 1819.3 AUD 1270.9 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10250 AUD 7160.32 USD |
+0.68
|
— — | 10109.9 AUD 7062.45 USD | 10251.1 AUD 7161.09 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8508.2 AUD 5943.56 USD |
+0.03
|
— — | 8458.4 AUD 5908.77 USD | 8512.8 AUD 5946.77 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
8920.3 AUD 6231.44 USD |
-0.03
|
— — | 8872.1 AUD 6197.76 USD | 8925.1 AUD 6234.79 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5026.4 AUD 3511.28 USD |
+0.07
|
— — | 4993.7 AUD 3488.44 USD | 5028.3 AUD 3512.61 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7323.5 AUD 5115.96 USD |
+0.05
|
— — | 7279.7 AUD 5085.37 USD | 7327.2 AUD 5118.55 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8474.9 AUD 5920.29 USD |
+0.06
|
— — | 8424.9 AUD 5885.37 USD | 8479.5 AUD 5923.51 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8717 AUD 6089.42 USD |
+0.01
|
— — | 8666.8 AUD 6054.35 USD | 8722.6 AUD 6093.33 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3861.6 AUD 2697.59 USD |
+0.81
|
— — | 3803.9 AUD 2657.28 USD | 3862.5 AUD 2698.22 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1162.8 AUD 812.29 USD |
+0.3
|
— — | 1152.3 AUD 804.96 USD | 1167.3 AUD 815.44 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4796.3 AUD 3350.54 USD |
-0.15
|
— — | 4793.7 AUD 3348.73 USD | 4823.7 AUD 3369.68 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3105.9 AUD 2169.68 USD |
-0.14
|
— — | 3104.1 AUD 2168.42 USD | 3123.5 AUD 2181.98 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9190.1 AUD 6419.91 USD |
+0.68
|
— — | 9064.5 AUD 6332.17 USD | 9191.1 AUD 6420.61 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
32092.3 AUD 22418.65 USD |
+0.59
|
— — | 31610.9 AUD 22082.36 USD | 32128 AUD 22443.59 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
18656.5 AUD 13032.83 USD |
-0.82
|
— — | 18625.8 AUD 13011.39 USD | 18901.7 AUD 13204.12 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8730.8 AUD 6099.06 USD |
<0.01
|
— — | 8681.1 AUD 6064.34 USD | 8736.5 AUD 6103.04 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7785.4 AUD 5438.63 USD |
-0.68
|
— — | 7775.3 AUD 5431.58 USD | 7839.1 AUD 5476.14 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8665.6 AUD 6053.51 USD |
<0.01
|
— — | 8616.7 AUD 6019.35 USD | 8670.7 AUD 6057.07 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1582.6 AUD 1105.55 USD |
-0.03
|
— — | 1564.4 AUD 1092.84 USD | 1584.5 AUD 1106.88 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8309.7 AUD 5804.89 USD |
-0.73
|
— — | 8297.6 AUD 5796.44 USD | 8370.4 AUD 5847.29 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
7950.1 AUD 5553.68 USD |
-0.07
|
— — | 7919.3 AUD 5532.17 USD | 7971.5 AUD 5568.63 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
113307.9 AUD 79153.27 USD |
<0.01
|
— — | 112656.9 AUD 78698.5 USD | 113375.6 AUD 79200.56 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
35.2 AUD 24.59 USD |
0
|
— — | 35.2 AUD 24.59 USD | 35.6 AUD 24.87 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1488.7 AUD 1039.96 USD |
+0.13
|
— — | 1479.4 AUD 1033.46 USD | 1492.8 AUD 1042.82 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3195.6 AUD 2232.34 USD |
+0.14
|
— — | 3175.6 AUD 2218.37 USD | 3204.9 AUD 2238.84 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3397.7 AUD 2373.52 USD |
-0.43
|
— — | 3382.2 AUD 2362.7 USD | 3412.5 AUD 2383.86 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2761.6 AUD 1929.17 USD |
-0.66
|
— — | 2751.7 AUD 1922.25 USD | 2780 AUD 1942.02 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
12861.5 AUD 8984.63 USD |
+0.23
|
— — | 12775.4 AUD 8924.48 USD | 12882.2 AUD 8999.09 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10216.7 AUD 7137.06 USD |
-0.52
|
— — | 10207 AUD 7130.28 USD | 10270.1 AUD 7174.36 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.75 AUD 8.21 USD |
-1.64
|
— — | 11.72 AUD 8.18 USD | 12.36 AUD 8.63 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.66 AUD 30.5 USD |
+0.19
|
— — | 43.31 AUD 30.25 USD | 43.7 AUD 30.53 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.59 AUD 10.19 USD |
-0.44
|
— — | 14.52 AUD 10.15 USD | 14.65 AUD 10.24 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
48.02 AUD 33.55 USD |
-0.39
|
— — | 47.95 AUD 33.5 USD | 48.31 AUD 33.75 USD | — - | — — |
- {{ link.label }} {{link}}
