Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
- {{country.name}}
- Tutti i paesi
- Australia (45)
ASX (45)
- {{item.name}}
- Tutte le borse
- ASX (45)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11196.4 AUD 7821.45 USD |
+0.33
|
— — | 11159.4 AUD 7795.6 USD | 11310 AUD 7900.8 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
4030.2 AUD 2815.37 USD |
-0.24
|
— — | 4005.6 AUD 2798.18 USD | 4046.8 AUD 2826.96 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
10646.2 AUD 7437.09 USD |
+0.37
|
— — | 10534.2 AUD 7358.85 USD | 10789 AUD 7536.85 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1770.3 AUD 1236.67 USD |
+0.56
|
— — | 1756.4 AUD 1226.96 USD | 1786.5 AUD 1247.99 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
23187.9 AUD 16198.32 USD |
+1.42
|
— — | 22862.2 AUD 15970.8 USD | 23577.7 AUD 16470.63 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1639.4 AUD 1145.23 USD |
-0.73
|
— — | 1632 AUD 1140.06 USD | 1651.4 AUD 1153.62 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2069 AUD 1445.34 USD |
+0.59
|
— — | 2056.8 AUD 1436.81 USD | 2085.7 AUD 1457 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
407.2 AUD 284.46 USD |
-0.07
|
— — | 403.4 AUD 281.8 USD | 407.6 AUD 284.74 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1930.9 AUD 1348.86 USD |
-0.13
|
— — | 1926.1 AUD 1345.51 USD | 1939.3 AUD 1354.73 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
11036.8 AUD 7709.95 USD |
-0.37
|
— — | 11036.8 AUD 7709.95 USD | 11163.2 AUD 7798.25 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8836.6 AUD 6172.97 USD |
-0.06
|
— — | 8829.6 AUD 6168.08 USD | 8919.6 AUD 6230.95 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
9137 AUD 6382.82 USD |
+0.16
|
— — | 9122.7 AUD 6372.83 USD | 9215.8 AUD 6437.86 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5263.7 AUD 3677.05 USD |
-0.03
|
— — | 5260.8 AUD 3675.03 USD | 5316 AUD 3713.59 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7564.7 AUD 5284.46 USD |
-0.01
|
— — | 7560.4 AUD 5281.45 USD | 7636.4 AUD 5334.54 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8834.2 AUD 6171.29 USD |
-0.05
|
— — | 8827.5 AUD 6166.61 USD | 8917.9 AUD 6229.76 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
8979 AUD 6272.44 USD |
+0.11
|
— — | 8969.2 AUD 6265.6 USD | 9062.7 AUD 6330.91 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
4208.5 AUD 2939.92 USD |
-0.49
|
— — | 4208.5 AUD 2939.92 USD | 4270.4 AUD 2983.16 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1300.4 AUD 908.42 USD |
+0.08
|
— — | 1297.7 AUD 906.53 USD | 1307.8 AUD 913.59 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4269.6 AUD 2982.61 USD |
+2.47
|
— — | 4166.7 AUD 2910.72 USD | 4285.7 AUD 2993.85 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2778.9 AUD 1941.25 USD |
+2.47
|
— — | 2711.9 AUD 1894.45 USD | 2789.4 AUD 1948.59 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9895.5 AUD 6912.68 USD |
-0.37
|
— — | 9895.5 AUD 6912.68 USD | 10008.9 AUD 6991.9 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
26634 AUD 18605.66 USD |
-1.84
|
— — | 26449.1 AUD 18476.49 USD | 27134.6 AUD 18955.36 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
15150.9 AUD 10583.93 USD |
+1.62
|
— — | 14909.9 AUD 10415.58 USD | 15581.5 AUD 10884.74 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
8976.8 AUD 6270.9 USD |
+0.1
|
— — | 8967.7 AUD 6264.55 USD | 9059.8 AUD 6328.89 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7494.9 AUD 5235.7 USD |
+1.33
|
— — | 7396.2 AUD 5166.75 USD | 7607.4 AUD 5314.29 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8899.5 AUD 6216.91 USD |
+0.13
|
— — | 8888.2 AUD 6209.01 USD | 8980.3 AUD 6273.35 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1685.3 AUD 1177.3 USD |
+0.19
|
— — | 1681.9 AUD 1174.92 USD | 1716.4 AUD 1199.02 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
7957.9 AUD 5559.13 USD |
+1.55
|
— — | 7836.3 AUD 5474.19 USD | 8097.9 AUD 5656.93 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8344.8 AUD 5829.41 USD |
-0.04
|
— — | 8313 AUD 5807.2 USD | 8387.1 AUD 5858.96 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
115157.1 AUD 80445.06 USD |
+0.1
|
— — | 115040.6 AUD 80363.67 USD | 116221.7 AUD 81188.75 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
33.6 AUD 23.47 USD |
-0.3
|
— — | 33 AUD 23.05 USD | 33.7 AUD 23.54 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1694.4 AUD 1183.65 USD |
+0.69
|
— — | 1682.8 AUD 1175.55 USD | 1702.9 AUD 1189.59 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3638.1 AUD 2541.46 USD |
+0.71
|
— — | 3612.4 AUD 2523.51 USD | 3656.2 AUD 2554.1 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3314.6 AUD 2315.47 USD |
+1.4
|
— — | 3268.8 AUD 2283.48 USD | 3334.8 AUD 2329.58 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
2939.2 AUD 2053.23 USD |
+0.45
|
— — | 2916.9 AUD 2037.65 USD | 2950.1 AUD 2060.85 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13344.4 AUD 9321.97 USD |
-1.26
|
— — | 13331.3 AUD 9312.82 USD | 13515.2 AUD 9441.29 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
9587.8 AUD 6697.73 USD |
+0.54
|
— — | 9527.2 AUD 6655.4 USD | 9660 AUD 6748.17 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.41 AUD 7.97 USD |
-2.33
|
— — | 11.12 AUD 7.77 USD | 11.69 AUD 8.17 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
43.05 AUD 30.07 USD |
+0.33
|
— — | 42.91 AUD 29.97 USD | 43.49 AUD 30.38 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
14.12 AUD 9.86 USD |
+1.4
|
— — | 13.92 AUD 9.73 USD | 14.21 AUD 9.92 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
44.77 AUD 31.28 USD |
+0.59
|
— — | 44.51 AUD 31.1 USD | 45.57 AUD 31.84 USD | — - | — — |
- {{ link.label }} {{link}}
