Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
ASX (45)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
au S&P/ASX MIDCAP50 [XMD] AXMD AU 12072.4 AUD 8433.39 USD
+0.62
11997.9 AUD 8381.35 USD 12076.3 AUD 8436.12 USD
au S&P/ASX 200 Cons Disc [XDJ] AXDJ AU 3800 AUD 2654.56 USD
-0.48
3791.3 AUD 2648.48 USD 3818.5 AUD 2667.48 USD
au S&P/ASX 200 Energy [XEJ] AXEJ AU 10793.8 AUD 7540.2 USD
-2.53
10750.9 AUD 7510.23 USD 11074.3 AUD 7736.15 USD
au S&P/ASX 200 Info Tech [XIJ] AXIJ AU 1927.1 AUD 1346.21 USD
-2.62
1909.1 AUD 1333.64 USD 1978.9 AUD 1382.4 USD
au S&P/ASX 200 Materials [XMJ] AXMJ AU 26910.5 AUD 18798.81 USD
+1.26
26576.3 AUD 18565.35 USD 26969.6 AUD 18840.1 USD
au S&P/ASX 200 Communication [XTJ] AXTJ AU 1593.5 AUD 1113.17 USD
-1.45
1586.2 AUD 1108.07 USD 1616.9 AUD 1129.51 USD
au S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW AU 2227.3 AUD 1555.92 USD
+0.26
2219.8 AUD 1550.68 USD 2228.9 AUD 1557.04 USD 177
au S&P/ASX 200 INVERSE DAILY [XIN] AXIN AU 398.1 AUD 278.1 USD
-0.38
398 AUD 278.03 USD 399.5 AUD 279.08 USD
au S&P/ASX 200 Buy Write AXBW AU 176675.7 AUD 123419.98 USD
-1.13
176675.7 AUD 123419.98 USD 176676 AUD 123420.19 USD
au S&P/ASX Dividend Opps [XDI] AXDI AU 1855.2 AUD 1295.98 USD
-0.36
1852.2 AUD 1293.89 USD 1861.9 AUD 1300.66 USD
au S&P/ASX 200 Fin-x-Prop [XXJ] AXXJ AU 10329.7 AUD 7216 USD
+0.33
10294.9 AUD 7191.69 USD 10345.4 AUD 7226.96 USD
au S&P/ASX 50 [XFL] AFLI AU 8929.9 AUD 6238.14 USD
+0.31
8902.1 AUD 6218.72 USD 8943.7 AUD 6247.78 USD 52
au ALL ORDINARIES [XAO] AORD AU 9402 AUD 6567.94 USD
+0.29
9374.9 AUD 6549 USD 9406.5 AUD 6571.08 USD 500
au S&P/ASX VIX Settlement AOXVI AU 18.03 AUD 12.6 USD
0
18.03 AUD 12.6 USD 18.03 AUD 12.6 USD
au S&P/ASX 20 [XTL] ATLI AU 5252 AUD 3668.88 USD
+0.49
5226.5 AUD 3651.07 USD 5259.6 AUD 3674.19 USD 21
au S&P/ASX 100 [XTO] ATOI AU 7709.8 AUD 5385.82 USD
+0.36
7682.5 AUD 5366.75 USD 7716.5 AUD 5390.5 USD 106
au S&P/ASX ALL AUSTRALIAN 50 [XAF] AXAF AU 8893.4 AUD 6212.64 USD
+0.27
8869.7 AUD 6196.09 USD 8910.4 AUD 6224.52 USD 53
au S&P/ASX ALL AUSTRALIAN 200 [XAT AXAT AU 9172.2 AUD 6407.4 USD
+0.31
9143.6 AUD 6387.43 USD 9178.8 AUD 6412.02 USD 218
au S&P/ASX 200 BANKS [XBK] AXBK AU 3874 AUD 2706.25 USD
+0.69
3847.6 AUD 2687.81 USD 3876.7 AUD 2708.14 USD
au S&P/ASX 200 EQ WEIGHT [XAE] AXAE AU 1239.7 AUD 866.01 USD
+0.49
1233.6 AUD 861.75 USD 1240.2 AUD 866.36 USD 19
au S&P/ASX 200 EMERGECOTR [XET] AXET AU 4986.5 AUD 3483.41 USD
+0.65
4955.1 AUD 3461.47 USD 5025.7 AUD 3510.79 USD
au S&P/ASX Emerging Companies [XEC AXEC AU 3245.8 AUD 2267.41 USD
+0.72
3222.7 AUD 2251.27 USD 3268.6 AUD 2283.34 USD
au S&P/ASX 200 Financials [XFJ] AXFJ AU 9261.5 AUD 6469.79 USD
+0.33
9230.3 AUD 6447.99 USD 9275.6 AUD 6479.64 USD
au S&P/ASX FRANKED DIV AXFD AU 1764.6 AUD 1232.69 USD
0
1760.7 AUD 1229.97 USD 1767.4 AUD 1234.65 USD
au S&P/ASX 200 Health Care [XHJ] AXHJ AU 32154.3 AUD 22461.96 USD
+0.15
32083.9 AUD 22412.78 USD 32308.3 AUD 22569.54 USD
au S&P/ASX All Ords Gold [XGD] AXGD AU 20810.4 AUD 14537.48 USD
+2.11
20381 AUD 14237.51 USD 20845.1 AUD 14561.72 USD
au S&P/ASX 200 [XJO] AXJO AU 9194.9 AUD 6423.26 USD
+0.33
9164.6 AUD 6402.1 USD 9200.3 AUD 6427.03 USD 221
au S&P/ASX 200 RESOURCES [XJR] AXJR AU 8569 AUD 5986.03 USD
+0.78
8502.8 AUD 5939.78 USD 8594.5 AUD 6003.84 USD
au S&P/ASX 300 [XKO] AXKO AU 9127.4 AUD 6376.11 USD
+0.33
9097.7 AUD 6355.36 USD 9132.1 AUD 6379.39 USD 331
au S&P/ASX 200 Leverage Daily [XLD AXLD AU 1762.1 AUD 1230.95 USD
+0.67
1750.2 AUD 1222.63 USD 1763.8 AUD 1232.13 USD
au S&P/ASX 300 Metal & Mining [XMM AXMM AU 9289.6 AUD 6489.42 USD
+1.21
9178.1 AUD 6411.53 USD 9326.9 AUD 6515.47 USD
au S&P/ASX 200 Industrials [XNJ] AXNJ AU 8161.1 AUD 5701.08 USD
-0.5
8143.5 AUD 5688.79 USD 8201.7 AUD 5729.44 USD
au S&P/ASX 200 Net Total Rtn [XNT] AXNT AU 118430.2 AUD 82731.54 USD
+0.4
118017.3 AUD 82443.1 USD 118477.3 AUD 82764.44 USD 177
au S&P/ASX 200 Inverse Daily [XNV] AXNV AU 32 AUD 22.35 USD
-0.62
32 AUD 22.35 USD 32.2 AUD 22.49 USD
au S&P/ASX 200 A-REIT [XPJ] AXPJ AU 1612.2 AUD 1126.23 USD
+0.71
1600.9 AUD 1118.34 USD 1612.2 AUD 1126.23 USD
au S&P/ASX 200 REAL ESTATE [XRE] AXRE AU 3470.8 AUD 2424.59 USD
+0.85
3441.5 AUD 2404.12 USD 3470.8 AUD 2424.59 USD
au S&P/ASX SMALL ORDINARIES [XSO] AXSO AU 3595.4 AUD 2511.63 USD
+0.19
3582.2 AUD 2502.41 USD 3603.8 AUD 2517.5 USD 233
au S&P/ASX 300 SH YIELD [XSY] AXSY AU 1944.7 AUD 1358.51 USD
0
1938.7 AUD 1354.31 USD 1949.7 AUD 1362 USD 39
au S&P ASX ALL TECHNOLOGY [XTX] AXTX AU 3139.1 AUD 2192.87 USD
-1.69
3123.1 AUD 2181.7 USD 3193.2 AUD 2230.67 USD 63
au S&P/ASX 200 Cons Staples [XSJ] AXSJ AU 13574.6 AUD 9482.78 USD
+2.94
13187.1 AUD 9212.09 USD 13587.3 AUD 9491.65 USD
au S&P/ASX 200 Utilities [XUJ] AXUJ AU 10348.5 AUD 7229.13 USD
+0.38
10309.4 AUD 7201.82 USD 10382.2 AUD 7252.67 USD
au S&P/ASX 200 VIX INDEX [XVI] AXVI AU 10.3 AUD 7.2 USD
-2.28
10 AUD 6.99 USD 10.3 AUD 7.2 USD
au VANECK AU EMRES EIN [YMVE] AYMVE AU 46.48 AUD 32.47 USD
+0.62
46.2 AUD 32.27 USD 46.5 AUD 32.48 USD
au SPDR SMALL ORDS EIN [YSSO] AYSSO AU 15.31 AUD 10.7 USD
+1.35
15.11 AUD 10.56 USD 15.35 AUD 10.72 USD
au VANECK AU RES EIN [YMVR] AYMVR AU 51.27 AUD 35.81 USD
+0.35
51.09 AUD 35.69 USD 51.43 AUD 35.93 USD
$2.66T
Capitalizzazione totale
$102.23B
Volume totale
BTC 59.23%     ETH 11.09%
Prevalenza di BTC
Select currency