Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11997.9 AUD 8381.35 USD |
+1.45
|
— — | 11891.2 AUD 8306.81 USD | 12009.6 AUD 8389.52 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3818.5 AUD 2667.48 USD |
+1
|
— — | 3778.2 AUD 2639.33 USD | 3818.5 AUD 2667.48 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
11074.3 AUD 7736.15 USD |
-0.31
|
— — | 11074.3 AUD 7736.15 USD | 11363 AUD 7937.83 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1978.9 AUD 1382.4 USD |
+3.23
|
— — | 1917.8 AUD 1339.71 USD | 1978.9 AUD 1382.4 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
26576.3 AUD 18565.35 USD |
+2.74
|
— — | 26448.4 AUD 18476 USD | 26742.3 AUD 18681.31 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1616.9 AUD 1129.51 USD |
-0.05
|
— — | 1609.5 AUD 1124.35 USD | 1622.6 AUD 1133.5 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2221.5 AUD 1551.87 USD |
+1.48
|
— — | 2199.2 AUD 1536.29 USD | 2222.5 AUD 1552.57 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
399.6 AUD 279.15 USD |
-1.14
|
— — | 399 AUD 278.73 USD | 402.4 AUD 281.1 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1861.9 AUD 1300.66 USD |
+0.13
|
— — | 1846.3 AUD 1289.77 USD | 1863.5 AUD 1301.78 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10295.8 AUD 7192.32 USD |
+0.22
|
— — | 10188.1 AUD 7117.08 USD | 10320.4 AUD 7209.5 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8902.1 AUD 6218.72 USD |
+1.12
|
— — | 8839.3 AUD 6174.85 USD | 8922.4 AUD 6232.9 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
9374.9 AUD 6549 USD |
+1.13
|
— — | 9316.7 AUD 6508.35 USD | 9387.3 AUD 6557.67 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5226.5 AUD 3651.07 USD |
+1.12
|
— — | 5190.4 AUD 3625.85 USD | 5240.4 AUD 3660.78 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7682.5 AUD 5366.75 USD |
+1.17
|
— — | 7630.9 AUD 5330.7 USD | 7697.8 AUD 5377.44 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8869.7 AUD 6196.09 USD |
+1.11
|
— — | 8806.4 AUD 6151.87 USD | 8888.4 AUD 6209.15 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
9143.6 AUD 6387.43 USD |
+1.15
|
— — | 9082.4 AUD 6344.67 USD | 9158.6 AUD 6397.9 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3847.6 AUD 2687.81 USD |
-0.12
|
— — | 3825.6 AUD 2672.44 USD | 3865.4 AUD 2700.24 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1233.6 AUD 861.75 USD |
-0.27
|
— — | 1227.9 AUD 857.77 USD | 1237.6 AUD 864.55 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4954.5 AUD 3461.05 USD |
+1.58
|
— — | 4880 AUD 3409.01 USD | 4954.5 AUD 3461.05 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3222.7 AUD 2251.27 USD |
+1.58
|
— — | 3174.3 AUD 2217.46 USD | 3222.7 AUD 2251.27 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9231.1 AUD 6448.55 USD |
+0.21
|
— — | 9134.5 AUD 6381.07 USD | 9253.1 AUD 6463.92 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
32107.7 AUD 22429.41 USD |
+2.03
|
— — | 31664.6 AUD 22119.87 USD | 32256.1 AUD 22533.08 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
20381 AUD 14237.51 USD |
+2.05
|
— — | 20209.1 AUD 14117.43 USD | 20615.1 AUD 14401.05 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
9164.6 AUD 6402.1 USD |
+1.17
|
— — | 9103.1 AUD 6359.13 USD | 9179.9 AUD 6412.78 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
8502.8 AUD 5939.78 USD |
+2.39
|
— — | 8471.5 AUD 5917.92 USD | 8581.3 AUD 5994.62 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
9097.7 AUD 6355.36 USD |
+1.16
|
— — | 9037.2 AUD 6313.1 USD | 9111.2 AUD 6364.79 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1750.4 AUD 1222.77 USD |
+2.29
|
— — | 1727.1 AUD 1206.5 USD | 1756.2 AUD 1226.83 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
9178.1 AUD 6411.53 USD |
+2.82
|
— — | 9135 AUD 6381.42 USD | 9243.7 AUD 6457.35 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8201.7 AUD 5729.44 USD |
+0.68
|
— — | 8147 AUD 5691.23 USD | 8204.7 AUD 5731.54 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
117959.6 AUD 82402.79 USD |
+1.23
|
— — | 117168.1 AUD 81849.88 USD | 118156.9 AUD 82540.62 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
32.2 AUD 22.49 USD |
-2.42
|
— — | 32.1 AUD 22.42 USD | 32.7 AUD 22.84 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1600.9 AUD 1118.34 USD |
-0.04
|
— — | 1595.6 AUD 1114.63 USD | 1608.7 AUD 1123.79 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3441.5 AUD 2404.12 USD |
+0.03
|
— — | 3428.4 AUD 2394.97 USD | 3457.1 AUD 2415.02 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3588.7 AUD 2506.95 USD |
+1.08
|
— — | 3546.1 AUD 2477.19 USD | 3592.1 AUD 2509.33 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
3193.2 AUD 2230.67 USD |
+1.92
|
— — | 3115.4 AUD 2176.32 USD | 3193.2 AUD 2230.67 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13187.1 AUD 9212.09 USD |
+1.14
|
— — | 12765 AUD 8917.22 USD | 13187.1 AUD 9212.09 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10309.4 AUD 7201.82 USD |
+0.1
|
— — | 10105.8 AUD 7059.59 USD | 10369.7 AUD 7243.94 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.54 AUD 7.36 USD |
+0.3
|
— — | 10.2 AUD 7.12 USD | 10.62 AUD 7.42 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
46.13 AUD 32.22 USD |
+0.46
|
— — | 45.73 AUD 31.94 USD | 46.17 AUD 32.26 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
15.28 AUD 10.68 USD |
+0.61
|
— — | 15.1 AUD 10.55 USD | 15.3 AUD 10.69 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
51.09 AUD 35.69 USD |
-0.3
|
— — | 50.91 AUD 35.56 USD | 51.57 AUD 36.02 USD | — - | — — |
- {{ link.label }} {{link}}
