Paese: Spagna Borsa: MCE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Spagna (89)
MCE (89)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
6246.8 EUR 7210.9 USD |
-5.43
|
107.86M EUR 124.51M USD | 5995.4 EUR 6920.7 USD | 6472.4 EUR 7471.31 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
19905.6 EUR 22977.72 USD |
-10.84
|
107.86M EUR 124.51M USD | 18198.6 EUR 21007.27 USD | 21423.2 EUR 24729.54 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
3049.4 EUR 3520.03 USD |
-3.25
|
107.86M EUR 124.51M USD | 2977.1 EUR 3436.57 USD | 3113.7 EUR 3594.25 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
5887.2 EUR 6795.8 USD |
-3.25
|
107.86M EUR 124.51M USD | 5747.7 EUR 6634.77 USD | 6011.3 EUR 6939.05 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
15044.5 EUR 17366.39 USD |
-2.16
|
107.86M EUR 124.51M USD | 14809.3 EUR 17094.89 USD | 15253.6 EUR 17607.76 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
10592.2 EUR 12226.94 USD |
-2.16
|
107.86M EUR 124.51M USD | 10426.6 EUR 12035.78 USD | 10739.4 EUR 12396.86 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
8164.6 EUR 9424.68 USD |
-2.17
|
107.86M EUR 124.51M USD | 8037.5 EUR 9277.96 USD | 8278.6 EUR 9556.27 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
72215.9 EUR 83361.31 USD |
-1.08
|
107.86M EUR 124.51M USD | 71660.2 EUR 82719.84 USD | 72714.7 EUR 83937.09 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
58191.6 EUR 67172.57 USD |
-1.08
|
107.86M EUR 124.51M USD | 57743.8 EUR 66655.66 USD | 58593.5 EUR 67636.5 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
58402.9 EUR 67416.48 USD |
-1.07
|
107.86M EUR 124.51M USD | 57951.7 EUR 66895.65 USD | 58802.2 EUR 67877.41 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
20520.2 EUR 23687.18 USD |
0
|
107.86M EUR 124.51M USD | 20520.2 EUR 23687.18 USD | 20520.2 EUR 23687.18 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
887.9 EUR 1024.93 USD |
+1.09
|
107.86M EUR 124.51M USD | 881.9 EUR 1018.01 USD | 894.5 EUR 1032.55 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
346 EUR 399.4 USD |
+3.25
|
107.86M EUR 124.51M USD | 339.1 EUR 391.43 USD | 353.7 EUR 408.29 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
19863.9 EUR 22929.59 USD |
0
|
107.86M EUR 124.51M USD | 19863.9 EUR 22929.59 USD | 19863.9 EUR 22929.59 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
540.7 EUR 624.15 USD |
-1.13
|
107.86M EUR 124.51M USD | 536.4 EUR 619.19 USD | 544.6 EUR 628.65 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
218.9 EUR 252.68 USD |
-0.64
|
107.86M EUR 124.51M USD | 218 EUR 251.64 USD | 219.8 EUR 253.72 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
248.2 EUR 286.51 USD |
-0.76
|
107.86M EUR 124.51M USD | 246.9 EUR 285.01 USD | 249.4 EUR 287.89 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
327.6 EUR 378.16 USD |
-1.12
|
107.86M EUR 124.51M USD | 324.9 EUR 375.04 USD | 329.9 EUR 380.81 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
464.2 EUR 535.84 USD |
-0.94
|
107.86M EUR 124.51M USD | 461.1 EUR 532.26 USD | 467 EUR 539.07 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
1828.4 EUR 2110.59 USD |
+5.44
|
107.86M EUR 124.51M USD | 1769.1 EUR 2042.13 USD | 1894.4 EUR 2186.77 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
30.6 EUR 35.32 USD |
+2.34
|
107.86M EUR 124.51M USD | 30.2 EUR 34.86 USD | 31 EUR 35.78 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
297.9 EUR 343.88 USD |
-0.93
|
107.86M EUR 124.51M USD | 295.9 EUR 341.57 USD | 299.7 EUR 345.95 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
19270.6 EUR 22244.72 USD |
-1.11
|
107.86M EUR 124.51M USD | 19127.1 EUR 22079.07 USD | 19408.6 EUR 22404.02 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
331.1 EUR 382.2 USD |
-0.63
|
107.86M EUR 124.51M USD | 329.6 EUR 380.47 USD | 332.4 EUR 383.7 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
1505.5 EUR 1737.85 USD |
+10.87
|
107.86M EUR 124.51M USD | 1412.7 EUR 1630.73 USD | 1608.9 EUR 1857.21 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
584.9 EUR 675.17 USD |
0
|
107.86M EUR 124.51M USD | 584.9 EUR 675.17 USD | 584.9 EUR 675.17 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
19028 EUR 21964.68 USD |
0
|
107.86M EUR 124.51M USD | 19028 EUR 21964.68 USD | 19028 EUR 21964.68 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
380.9 EUR 439.69 USD |
-0.76
|
107.86M EUR 124.51M USD | 378.9 EUR 437.38 USD | 382.7 EUR 441.76 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
18572.2 EUR 21438.53 USD |
0
|
107.86M EUR 124.51M USD | 18572.2 EUR 21438.53 USD | 18572.2 EUR 21438.53 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
19386.8 EUR 22378.85 USD |
0
|
107.86M EUR 124.51M USD | 19386.8 EUR 22378.85 USD | 19386.8 EUR 22378.85 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18666.6 EUR 21547.5 USD |
-0.22
|
84.02M EUR 96.98M USD | 18520.2 EUR 21378.51 USD | 18705.7 EUR 21592.64 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17771.9 EUR 20514.72 USD |
-0.22
|
84.02M EUR 96.98M USD | 17632.5 EUR 20353.8 USD | 17809.2 EUR 20557.77 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14197.8 EUR 16389.01 USD |
-0.22
|
84.02M EUR 96.98M USD | 14086.4 EUR 16260.42 USD | 14227.6 EUR 16423.41 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5188.8 EUR 5989.61 USD |
-0.95
|
56.81M EUR 65.58M USD | 5162.8 EUR 5959.6 USD | 5217.5 EUR 6022.74 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15136.9 EUR 17473.05 USD |
-0.95
|
56.81M EUR 65.58M USD | 15060.9 EUR 17385.32 USD | 15220.3 EUR 17569.32 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19434.4 EUR 22433.8 USD |
-0.95
|
56.81M EUR 65.58M USD | 19336.9 EUR 22321.25 USD | 19541.6 EUR 22557.54 USD | — - | 56.81M EUR 65.58M USD |
|
INDICE SAN INVERSO X3
S3S.MC
ES
|
20.5 EUR 23.66 USD |
+5.67
|
25.05M EUR 28.92M USD | 19.7 EUR 22.74 USD | 21 EUR 24.24 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
4080.4 EUR 4710.15 USD |
-5.39
|
25.05M EUR 28.92M USD | 3972.8 EUR 4585.94 USD | 4247.7 EUR 4903.27 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X5
S5L.MC
ES
|
6449.6 EUR 7445 USD |
-8.99
|
25.05M EUR 28.92M USD | 6155 EUR 7104.93 USD | 6907.9 EUR 7974.03 USD | — - | 25.05M EUR 28.92M USD |
|
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
16586 EUR 19145.79 USD |
+0.16
|
24.3M EUR 28.05M USD | 16454.8 EUR 18994.34 USD | 16610.9 EUR 19174.54 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
17612.6 EUR 20330.83 USD |
+0.16
|
24.3M EUR 28.05M USD | 17473.3 EUR 20170.03 USD | 17639 EUR 20361.31 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
10436.5 EUR 12047.21 USD |
+0.16
|
24.3M EUR 28.05M USD | 10354 EUR 11951.98 USD | 10452.2 EUR 12065.34 USD | — - | 24.3M EUR 28.05M USD |
|
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
9405.6 EUR 10857.21 USD |
-2.87
|
9.77M EUR 11.28M USD | 9067.3 EUR 10466.7 USD | 10061 EUR 11613.76 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
16118.5 EUR 18606.14 USD |
-1.72
|
9.77M EUR 11.28M USD | 15774.7 EUR 18209.28 USD | 16784.5 EUR 19374.93 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
7251 EUR 8370.08 USD |
+1.68
|
9.77M EUR 11.28M USD | 6961.4 EUR 8035.78 USD | 7400.5 EUR 8542.65 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
481.4 EUR 555.7 USD |
+2.8
|
9.77M EUR 11.28M USD | 449.7 EUR 519.1 USD | 497.7 EUR 574.51 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
77.6 EUR 89.58 USD |
+6.89
|
9.69M EUR 11.18M USD | 75.1 EUR 86.69 USD | 79.7 EUR 92 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
146.4 EUR 168.99 USD |
-6.87
|
9.69M EUR 11.18M USD | 141.7 EUR 163.57 USD | 151.7 EUR 175.11 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
23.7 EUR 27.36 USD |
-11.24
|
9.69M EUR 11.18M USD | 22.3 EUR 25.74 USD | 25.2 EUR 29.09 USD | — - | 9.69M EUR 11.18M USD |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1845 EUR 2129.75 USD |
-0.23
|
9.56M EUR 11.04M USD | 1836 EUR 2119.36 USD | 1849.6 EUR 2135.06 USD | — - | 9.56M EUR 11.04M USD |
|
IBEX MEDIUM CAP
INDC.MC
ES
|
18261.1 EUR 21079.42 USD |
-0.13
|
4.49M EUR 5.19M USD | 18090.4 EUR 20882.37 USD | 18333.3 EUR 21162.76 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21881.7 EUR 25258.8 USD |
-0.09
|
4.49M EUR 5.19M USD | 21668.6 EUR 25012.81 USD | 21959.6 EUR 25348.72 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
24257.2 EUR 28000.92 USD |
-0.09
|
4.49M EUR 5.19M USD | 24020.9 EUR 27728.15 USD | 24343.5 EUR 28100.54 USD | — - | 4.49M EUR 5.19M USD |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
45.8 EUR 52.87 USD |
+11.17
|
1.85M EUR 2.14M USD | 44.2 EUR 51.02 USD | 49.5 EUR 57.14 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1337 EUR 1543.35 USD |
+6.67
|
1.85M EUR 2.14M USD | 1307 EUR 1508.72 USD | 1404.6 EUR 1621.38 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
14412.4 EUR 16636.73 USD |
-6.71
|
1.85M EUR 2.14M USD | 13579 EUR 15674.71 USD | 14782.8 EUR 17064.3 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
374.5 EUR 432.3 USD |
-11.19
|
1.85M EUR 2.14M USD | 336.6 EUR 388.55 USD | 391.4 EUR 451.81 USD | — - | 1.85M EUR 2.14M USD |
|
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1603.1 EUR 1850.51 USD |
-0.11
|
152.05K EUR 175.52K USD | 1588.5 EUR 1833.66 USD | 1606.2 EUR 1854.09 USD | — - | 152.05K EUR 175.52K USD |
|
LATIBEX AS
INDB.MC
ES
|
2622 EUR 3026.67 USD |
-0.69
|
4.97K EUR 5.74K USD | 2600.9 EUR 3002.31 USD | 2646.1 EUR 3054.48 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
5525.5 EUR 6378.28 USD |
+0.14
|
4.97K EUR 5.73K USD | 5476.5 EUR 6321.71 USD | 5526.8 EUR 6379.78 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
11844.1 EUR 13672.05 USD |
+0.07
|
4.82K EUR 5.56K USD | 11718.5 EUR 13527.07 USD | 11860 EUR 13690.41 USD | — - | 4.82K EUR 5.56K USD |
|
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
88 EUR 101.58 USD |
0
|
— — | 88 EUR 101.58 USD | 88 EUR 101.58 USD | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
76.1 EUR 87.84 USD |
0
|
— — | 76.1 EUR 87.84 USD | 76.1 EUR 87.84 USD | — - | — — |
|
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
97.4 EUR 112.43 USD |
0
|
— — | 97.4 EUR 112.43 USD | 97.4 EUR 112.43 USD | — - | — — |
|
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.3 EUR 114.63 USD |
0
|
— — | 99.3 EUR 114.63 USD | 99.3 EUR 114.63 USD | — - | — — |
|
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.2 EUR 113.36 USD |
0
|
— — | 98.2 EUR 113.36 USD | 98.2 EUR 113.36 USD | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
92.5 EUR 106.78 USD |
0
|
— — | 92.5 EUR 106.78 USD | 92.5 EUR 106.78 USD | — - | — — |
|
Indice Deuda Publica de 4 a 8 a
INDTM08A.MC
ES
|
94.7 EUR 109.32 USD |
0
|
— — | 94.7 EUR 109.32 USD | 94.7 EUR 109.32 USD | — - | — — |
|
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
96.2 EUR 111.05 USD |
0
|
— — | 96.2 EUR 111.05 USD | 96.2 EUR 111.05 USD | — - | — — |
|
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
94.6 EUR 109.2 USD |
0
|
— — | 94.6 EUR 109.2 USD | 94.6 EUR 109.2 USD | — - | — — |
|
VIBEX
INDVIBEX.MC
ES
|
20.2 EUR 23.32 USD |
0
|
— — | 20.2 EUR 23.32 USD | 20.2 EUR 23.32 USD | — - | — — |
