Borsa: MCE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Spagna (89)
MCE (89)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 1859.7 EUR 2032.9 USD |
+6.19
|
123.33M EUR 134.81M USD | 1774.2 EUR 1939.44 USD | 1859.7 EUR 2032.9 USD | — - | 123.33M EUR 134.81M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 4370.8 EUR 4777.87 USD |
+12.37
|
123.33M EUR 134.81M USD | 3991.4 EUR 4363.14 USD | 4370.8 EUR 4777.87 USD | — - | 123.33M EUR 134.81M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 1453.2 EUR 1588.54 USD |
+3.71
|
123.33M EUR 134.81M USD | 1412.2 EUR 1543.73 USD | 1453.2 EUR 1588.54 USD | — - | 123.33M EUR 134.81M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 25362.7 EUR 27724.86 USD |
+3.71
|
123.33M EUR 134.81M USD | 24647.1 EUR 26942.61 USD | 25362.7 EUR 27724.86 USD | — - | 123.33M EUR 134.81M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 8781.2 EUR 9599.04 USD |
+2.48
|
123.33M EUR 134.81M USD | 8613.9 EUR 9416.16 USD | 8781.2 EUR 9599.04 USD | — - | 123.33M EUR 134.81M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 5689.7 EUR 6219.61 USD |
+2.48
|
123.33M EUR 134.81M USD | 5581.4 EUR 6101.22 USD | 5689.7 EUR 6219.61 USD | — - | 123.33M EUR 134.81M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 44548.4 EUR 48697.42 USD |
+2.48
|
123.33M EUR 134.81M USD | 43700.3 EUR 47770.33 USD | 44548.4 EUR 48697.42 USD | — - | 123.33M EUR 134.81M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 51223.4 EUR 55994.1 USD |
+1.24
|
123.33M EUR 134.81M USD | 50722.6 EUR 55446.66 USD | 51223.4 EUR 55994.1 USD | — - | 123.33M EUR 134.81M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 41598.9 EUR 45473.22 USD |
+1.24
|
123.33M EUR 134.81M USD | 41192.2 EUR 45028.64 USD | 41598.9 EUR 45473.22 USD | — - | 123.33M EUR 134.81M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 41712.8 EUR 45597.73 USD |
+1.24
|
123.33M EUR 134.81M USD | 41305 EUR 45151.95 USD | 41712.8 EUR 45597.73 USD | — - | 123.33M EUR 134.81M USD |
| IBEX 35... CAPPED INDX.MC | 14998.4 EUR 16395.28 USD |
+1.24
|
123.33M EUR 134.81M USD | 14850.2 EUR 16233.28 USD | 14998.4 EUR 16395.28 USD | — - | 123.33M EUR 134.81M USD |
| IBEX 35... INVERSO INDK.MC | 1229.9 EUR 1344.45 USD |
-1.23
|
123.33M EUR 134.81M USD | 1229.9 EUR 1344.45 USD | 1242 EUR 1357.67 USD | — - | 123.33M EUR 134.81M USD |
| IBEX 35... INVERSO X3 INDW.MC | 1076.9 EUR 1177.2 USD |
-3.71
|
123.33M EUR 134.81M USD | 1076.9 EUR 1177.2 USD | 1109.7 EUR 1213.05 USD | — - | 123.33M EUR 134.81M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 14366.5 EUR 15704.53 USD |
+1.23
|
123.33M EUR 134.81M USD | 14228.1 EUR 15553.24 USD | 14366.5 EUR 15704.53 USD | — - | 123.33M EUR 134.81M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 368.4 EUR 402.71 USD |
+1.29
|
123.33M EUR 134.81M USD | 364.7 EUR 398.67 USD | 368.4 EUR 402.71 USD | — - | 123.33M EUR 134.81M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 177.6 EUR 194.14 USD |
+0.74
|
123.33M EUR 134.81M USD | 176.6 EUR 193.05 USD | 177.6 EUR 194.14 USD | — - | 123.33M EUR 134.81M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 192.9 EUR 210.87 USD |
+0.84
|
123.33M EUR 134.81M USD | 191.6 EUR 209.44 USD | 192.9 EUR 210.87 USD | — - | 123.33M EUR 134.81M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 226.7 EUR 247.81 USD |
+1.3
|
123.33M EUR 134.81M USD | 224.4 EUR 245.3 USD | 226.7 EUR 247.81 USD | — - | 123.33M EUR 134.81M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 335.6 EUR 366.86 USD |
+1.08
|
123.33M EUR 134.81M USD | 332.8 EUR 363.8 USD | 335.6 EUR 366.86 USD | — - | 123.33M EUR 134.81M USD |
| IBEX 35... INVERSO X5 INDG.MC | 15.2 EUR 16.62 USD |
-6.17
|
123.33M EUR 134.81M USD | 15.2 EUR 16.62 USD | 16 EUR 17.49 USD | — - | 123.33M EUR 134.81M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 62.3 EUR 68.1 USD |
-2.5
|
123.33M EUR 134.81M USD | 62.3 EUR 68.1 USD | 63.6 EUR 69.52 USD | — - | 123.33M EUR 134.81M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 217.4 EUR 237.65 USD |
+1.07
|
123.33M EUR 134.81M USD | 215.6 EUR 235.68 USD | 217.4 EUR 237.65 USD | — - | 123.33M EUR 134.81M USD |
| IBEX 35 IBEX | 14254.4 EUR 15581.99 USD |
+1.24
|
123.33M EUR 134.81M USD | 14113.5 EUR 15427.96 USD | 14254.4 EUR 15581.99 USD | 39 - | 123.33M EUR 134.81M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 266.1 EUR 290.88 USD |
+0.72
|
123.33M EUR 134.81M USD | 264.6 EUR 289.24 USD | 266.1 EUR 290.88 USD | — - | 123.33M EUR 134.81M USD |
| IBEX 35... INVERSO X10 GX.MC | 254.1 EUR 277.77 USD |
-12.38
|
123.33M EUR 134.81M USD | 254.1 EUR 277.77 USD | 282.4 EUR 308.7 USD | — - | 123.33M EUR 134.81M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 385.2 EUR 421.08 USD |
0
|
123.33M EUR 134.81M USD | 385.2 EUR 421.08 USD | 385.2 EUR 421.08 USD | — - | 123.33M EUR 134.81M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 14171.3 EUR 15491.15 USD |
+1.23
|
123.33M EUR 134.81M USD | 14034.7 EUR 15341.82 USD | 14171.3 EUR 15491.15 USD | — - | 123.33M EUR 134.81M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 292.9 EUR 320.18 USD |
+0.86
|
123.33M EUR 134.81M USD | 290.9 EUR 317.99 USD | 292.9 EUR 320.18 USD | — - | 123.33M EUR 134.81M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 13923.4 EUR 15220.16 USD |
+1.23
|
123.33M EUR 134.81M USD | 13789.2 EUR 15073.46 USD | 13923.4 EUR 15220.16 USD | — - | 123.33M EUR 134.81M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 14085.5 EUR 15397.35 USD |
+1.23
|
123.33M EUR 134.81M USD | 13949.8 EUR 15249.02 USD | 14085.5 EUR 15397.35 USD | — - | 123.33M EUR 134.81M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 15312.7 EUR 16738.85 USD |
+0.82
|
91.07M EUR 99.56M USD | 15208.2 EUR 16624.62 USD | 15312.8 EUR 16738.96 USD | — - | 91.07M EUR 99.56M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 14663 EUR 16028.64 USD |
+0.82
|
91.07M EUR 99.56M USD | 14562.9 EUR 15919.22 USD | 14663 EUR 16028.64 USD | — - | 91.07M EUR 99.56M USD |
| IBEX GENDER EQUALITY INDE.MC | 12071.2 EUR 13195.45 USD |
+0.82
|
91.07M EUR 99.56M USD | 11988.8 EUR 13105.38 USD | 12071.3 EUR 13195.56 USD | — - | 91.07M EUR 99.56M USD |
| IBEX 35... BANCOS INDIB.MC | 1291.7 EUR 1412 USD |
+2.13
|
73.73M EUR 80.59M USD | 1271 EUR 1389.37 USD | 1293.4 EUR 1413.86 USD | — - | 73.73M EUR 80.59M USD |
| IBEX TOP DIVIDENDO... INDD.MC | 4053.8 EUR 4431.35 USD |
+0.81
|
60.73M EUR 66.38M USD | 4023 EUR 4397.68 USD | 4058.2 EUR 4436.16 USD | — - | 60.73M EUR 66.38M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 11279.8 EUR 12330.35 USD |
+0.95
|
60.73M EUR 66.38M USD | 11194.1 EUR 12236.66 USD | 11292 EUR 12343.68 USD | — - | 60.73M EUR 66.38M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 14323 EUR 15656.97 USD |
+0.98
|
60.73M EUR 66.38M USD | 14214.1 EUR 15537.93 USD | 14338.4 EUR 15673.81 USD | — - | 60.73M EUR 66.38M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 43.9 EUR 47.99 USD |
-11.85
|
31.05M EUR 33.94M USD | 43.9 EUR 47.99 USD | 49 EUR 53.56 USD | — - | 31.05M EUR 33.94M USD |
| INDICE SAN INVERSO X3 S3S.MC | 154.2 EUR 168.56 USD |
-7.16
|
31.05M EUR 33.94M USD | 154.2 EUR 168.56 USD | 164.5 EUR 179.82 USD | — - | 31.05M EUR 33.94M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 2054.5 EUR 2245.85 USD |
+7.11
|
31.05M EUR 33.94M USD | 1935.9 EUR 2116.2 USD | 2054.5 EUR 2245.85 USD | — - | 31.05M EUR 33.94M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 3896.3 EUR 4259.18 USD |
+11.84
|
31.05M EUR 33.94M USD | 3537.3 EUR 3866.75 USD | 3896.3 EUR 4259.18 USD | — - | 31.05M EUR 33.94M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 15887.9 EUR 17367.62 USD |
+0.42
|
22.33M EUR 24.41M USD | 15794.9 EUR 17265.96 USD | 15947.4 EUR 17432.66 USD | — - | 22.33M EUR 24.41M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 16819.1 EUR 18385.55 USD |
+0.54
|
22.33M EUR 24.41M USD | 16720.6 EUR 18277.87 USD | 16882.1 EUR 18454.42 USD | — - | 22.33M EUR 24.41M USD |
| IBEX SMALL CAP... INDS.MC | 10142.8 EUR 11087.45 USD |
-0.21
|
22.33M EUR 24.41M USD | 10083.4 EUR 11022.52 USD | 10180.8 EUR 11128.99 USD | — - | 22.33M EUR 24.41M USD |
| IBEX 35... ENERGIA INDIE.MC | 1659.1 EUR 1813.62 USD |
+0.11
|
14.29M EUR 15.63M USD | 1652 EUR 1805.86 USD | 1662.7 EUR 1817.56 USD | — - | 14.29M EUR 15.63M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 2006.3 EUR 2193.16 USD |
+8.77
|
10.18M EUR 11.13M USD | 1885.5 EUR 2061.11 USD | 2054.6 EUR 2245.96 USD | — - | 10.18M EUR 11.13M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 4409.3 EUR 4819.96 USD |
+5.26
|
10.18M EUR 11.13M USD | 4244.8 EUR 4640.14 USD | 4475.2 EUR 4892 USD | — - | 10.18M EUR 11.13M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 97.3 EUR 106.36 USD |
-5.35
|
10.18M EUR 11.13M USD | 95.7 EUR 104.61 USD | 101.4 EUR 110.84 USD | — - | 10.18M EUR 11.13M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 69.6 EUR 76.08 USD |
-8.78
|
10.18M EUR 11.13M USD | 67.6 EUR 73.9 USD | 74.5 EUR 81.44 USD | — - | 10.18M EUR 11.13M USD |
| IBEX MEDIUM CAP... INDC.MC | 17006.8 EUR 18590.73 USD |
+0.25
|
5.44M EUR 5.95M USD | 16946.3 EUR 18524.6 USD | 17055.9 EUR 18644.4 USD | — - | 5.44M EUR 5.95M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 19952.5 EUR 21810.78 USD |
+0.25
|
5.44M EUR 5.95M USD | 19881.6 EUR 21733.28 USD | 20010.1 EUR 21873.74 USD | — - | 5.44M EUR 5.95M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 22022.6 EUR 24073.68 USD |
+0.25
|
5.44M EUR 5.95M USD | 21944.3 EUR 23988.08 USD | 22086.2 EUR 24143.2 USD | — - | 5.44M EUR 5.95M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1804.2 EUR 1972.23 USD |
-0.95
|
5.42M EUR 5.93M USD | 1800.6 EUR 1968.3 USD | 1825.4 EUR 1995.41 USD | — - | 5.42M EUR 5.93M USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1490.7 EUR 1629.54 USD |
-2.06
|
5.35M EUR 5.84M USD | 1478.8 EUR 1616.53 USD | 1525.7 EUR 1667.8 USD | — - | 5.35M EUR 5.84M USD |
| INDICE TEF INVERSO X3 T3S.MC | 79.6 EUR 87.01 USD |
-1.49
|
4.94M EUR 5.4M USD | 78.4 EUR 85.7 USD | 80.6 EUR 88.11 USD | — - | 4.94M EUR 5.4M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 95.9 EUR 104.83 USD |
-2.34
|
4.94M EUR 5.4M USD | 93.2 EUR 101.88 USD | 97.8 EUR 106.91 USD | — - | 4.94M EUR 5.4M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 417.8 EUR 456.71 USD |
+1.38
|
4.94M EUR 5.4M USD | 412.9 EUR 451.36 USD | 424.4 EUR 463.93 USD | — - | 4.94M EUR 5.4M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 258 EUR 282.03 USD |
+2.3
|
4.94M EUR 5.4M USD | 253 EUR 276.56 USD | 264.8 EUR 289.46 USD | — - | 4.94M EUR 5.4M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 2606.1 EUR 2848.82 USD |
+0.84
|
2.22M EUR 2.43M USD | 2586 EUR 2826.85 USD | 2606.1 EUR 2848.82 USD | — - | 2.22M EUR 2.43M USD |
| INDICE ITX INVERSO X5 I5S.MC | 1250 EUR 1366.42 USD |
-3.52
|
1.67M EUR 1.82M USD | 1220 EUR 1333.62 USD | 1312.9 EUR 1435.18 USD | — - | 1.67M EUR 1.82M USD |
| INDICE ITX INVERSO X3 I3S.MC | 7240.7 EUR 7915.06 USD |
-2.11
|
1.67M EUR 1.82M USD | 7138 EUR 7802.8 USD | 7456.3 EUR 8150.74 USD | — - | 1.67M EUR 1.82M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 6959.6 EUR 7607.78 USD |
+2.07
|
1.67M EUR 1.82M USD | 6760.9 EUR 7390.58 USD | 7054.2 EUR 7711.19 USD | — - | 1.67M EUR 1.82M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 168.3 EUR 183.97 USD |
+3.44
|
1.67M EUR 1.82M USD | 160.4 EUR 175.34 USD | 172.1 EUR 188.13 USD | — - | 1.67M EUR 1.82M USD |
| LATIBEX AS INDB.MC | 1931.2 EUR 2111.06 USD |
-0.45
|
73.7K EUR 80.56K USD | 1930.3 EUR 2110.08 USD | 1954.1 EUR 2136.1 USD | — - | 73.7K EUR 80.56K USD |
| LATIBEX BRASIL INDL.MC | 9556.4 EUR 10446.44 USD |
-1.14
|
63.66K EUR 69.59K USD | 9556.4 EUR 10446.44 USD | 9731 EUR 10637.3 USD | — - | 63.66K EUR 69.59K USD |
| LATIBEX TOP INDT.MC | 4739 EUR 5180.37 USD |
-0.59
|
63.66K EUR 69.59K USD | 4739 EUR 5180.37 USD | 4790 EUR 5236.12 USD | — - | 63.66K EUR 69.59K USD |
| IBEX 35... SKEW INDISKEW.MC | 5.5 EUR 6.01 USD |
0
|
— — | 5.5 EUR 6.01 USD | 5.5 EUR 6.01 USD | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7777.84 EUR 8502.23 USD |
0
|
— — | 7777.84 EUR 8502.23 USD | 7777.84 EUR 8502.23 USD | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 9978.45 EUR 10907.79 USD |
0
|
— — | 9978.45 EUR 10907.79 USD | 9978.45 EUR 10907.79 USD | — - | — — |
| AIAF 2000... INDA200.MC | 6548.56 EUR 7158.46 USD |
0
|
— — | 6548.56 EUR 7158.46 USD | 6548.56 EUR 7158.46 USD | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6623.07 EUR 7239.91 USD |
0
|
— — | 6623.07 EUR 7239.91 USD | 6623.07 EUR 7239.91 USD | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1593.65 EUR 1742.07 USD |
0
|
— — | 1593.65 EUR 1742.07 USD | 1593.65 EUR 1742.07 USD | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 1942.87 EUR 2123.82 USD |
0
|
— — | 1942.87 EUR 2123.82 USD | 1942.87 EUR 2123.82 USD | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2113.58 EUR 2310.43 USD |
0
|
— — | 2113.58 EUR 2310.43 USD | 2113.58 EUR 2310.43 USD | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5165.6 EUR 5646.7 USD |
0
|
— — | 5165.6 EUR 5646.7 USD | 5165.6 EUR 5646.7 USD | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 94.03 EUR 102.79 USD |
-0.03
|
— — | 94.03 EUR 102.79 USD | 94.03 EUR 102.79 USD | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 78.89 EUR 86.24 USD |
-0.01
|
— — | 78.89 EUR 86.24 USD | 78.89 EUR 86.24 USD | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 99.07 EUR 108.3 USD |
-0.01
|
— — | 99.07 EUR 108.3 USD | 99.07 EUR 108.3 USD | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.65 EUR 108.93 USD |
0
|
— — | 99.65 EUR 108.93 USD | 99.65 EUR 108.93 USD | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.64 EUR 107.83 USD |
-0.04
|
— — | 98.64 EUR 107.83 USD | 98.64 EUR 107.83 USD | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 100.24 EUR 109.58 USD |
0
|
— — | 100.24 EUR 109.58 USD | 100.24 EUR 109.58 USD | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 98.03 EUR 107.16 USD |
0
|
— — | 98.03 EUR 107.16 USD | 98.03 EUR 107.16 USD | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 956.64 EUR 1045.74 USD |
+1.3
|
— — | 956.64 EUR 1045.74 USD | 956.64 EUR 1045.74 USD | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 100.61 EUR 109.98 USD |
-0.09
|
— — | 100.61 EUR 109.98 USD | 100.61 EUR 109.98 USD | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 98.94 EUR 108.15 USD |
+0.05
|
— — | 98.94 EUR 108.15 USD | 98.94 EUR 108.15 USD | — - | — — |
| VIBEX... INDVIBEX.MC | 14.29 EUR 15.62 USD |
-2.32
|
— — | 14.29 EUR 15.62 USD | 14.29 EUR 15.62 USD | — - | — — |
- {{ link.label }} {{link}}