Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
- Tutti i paesi
- Brasile (36)
São Paulo (36)
- {{item.name}}
- Tutte le borse
- São Paulo (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
145.79 BRL 29.55 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
43.16 BRL 8.75 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
ICO2
ICO2.SA
BR
|
3174.02 BRL 643.32 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4251.44 BRL 861.7 USD |
+0.45
|
— — | — — | — — | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18426.73 BRL 3734.79 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
132.47 BRL 26.85 USD |
+0.58
|
— — | — — | — — | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29789.62 BRL 6037.87 USD |
+1.39
|
— — | — — | — — | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
128.02 BRL 25.95 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12568.03 BRL 2547.33 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
182.42 BRL 36.97 USD |
+0.85
|
— — | — — | — — | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18890.25 BRL 3828.74 USD |
+0.85
|
— — | — — | — — | — - | — — |
|
BDRX
BDRX.SA
BR
|
26084.6 BRL 5286.92 USD |
+0.3
|
— — | — — | — — | — - | — — |
|
IEELETRICA
IEE
BR
|
126964.25 BRL 25733.56 USD |
+0.94
|
— — | — — | — — | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
27296.4 BRL 5532.53 USD |
+0.69
|
— — | — — | — — | 245 - | — — |
|
IVBX2
IVBX
BR
|
18353.47 BRL 3719.95 USD |
+0.48
|
— — | — — | — — | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
176564.75 BRL 35786.77 USD |
+0.7
|
— — | — — | — — | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29739.06 BRL 6027.62 USD |
+0.64
|
— — | — — | — — | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1264.83 BRL 256.36 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2854.03 BRL 578.46 USD |
+1
|
— — | — — | — — | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
107.4 BRL 21.77 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2184.42 BRL 442.75 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4676.06 BRL 947.76 USD |
+0.73
|
— — | — — | — — | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3807.17 BRL 771.65 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
173.5 BRL 35.17 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
147.51 BRL 29.9 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
76.21 BRL 15.45 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
314.65 BRL 63.77 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7855.85 BRL 1592.25 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6912.22 BRL 1400.99 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
74402.36 BRL 15080.13 USD |
+0.65
|
— — | — — | — — | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
182.09 BRL 36.91 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
38103.03 BRL 7722.86 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6435.15 BRL 1304.3 USD |
+1.74
|
— — | — — | — — | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
172.27 BRL 34.92 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
63.45 BRL 12.86 USD |
+1.75
|
— — | — — | — — | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3656.46 BRL 741.1 USD |
+0.64
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}