$2.27T
Capitalizzazione totale
$68.34B
Volume totale
BTC 56.52%     ETH 10.12%
Prevalenza di BTC

Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
São Paulo (36)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
br ISHARES ECOO ECOO.SA BR 142.36 BRL 28.85 USD
-2.35
142.36 BRL 28.85 USD 145.81 BRL 29.55 USD
br IT NOW ISE ISUS.SA BR 42.22 BRL 8.56 USD
-2.18
42.22 BRL 8.56 USD 43.17 BRL 8.75 USD
br ICO2 ICO2.SA BR 3097.73 BRL 627.86 USD
-2.4
3097.73 BRL 627.86 USD 3174.1 BRL 643.34 USD
br ISUSTENTABIL ISEE.SA BR 4156.85 BRL 842.53 USD
-2.22
4156.85 BRL 842.53 USD 4251.41 BRL 861.69 USD
br UTILITIES UTIL.SA BR 17908.06 BRL 3629.67 USD
-2.81
17908.06 BRL 3629.67 USD 18426.73 BRL 3734.79 USD
br BB ETF SP DV BBSD.SA BR 129.98 BRL 26.34 USD
-1.88
129.98 BRL 26.34 USD 132.45 BRL 26.85 USD
br INDUSTRIAL INDX.SA BR 29236.55 BRL 5925.77 USD
-1.86
29236.55 BRL 5925.77 USD 29791.06 BRL 6038.16 USD
br IT NOW IDIV DIVO.SA BR 126.32 BRL 25.6 USD
-1.33
126.32 BRL 25.6 USD 128.04 BRL 25.95 USD
br I DIVIDENDOS IDIV.SA BR 12395.29 BRL 2512.32 USD
-1.37
12395.29 BRL 2512.32 USD 12568.12 BRL 2547.35 USD
br IT NOW IFNC FIND.SA BR 178.28 BRL 36.13 USD
-2.27
178.28 BRL 36.13 USD 182.44 BRL 36.98 USD
br IFINANCEIRO IFNC.SA BR 18451.52 BRL 3739.82 USD
-2.32
18451.52 BRL 3739.82 USD 18890.38 BRL 3828.77 USD
br BDRX BDRX.SA BR 25642.07 BRL 5197.23 USD
-1.7
25620.08 BRL 5192.77 USD 26215.77 BRL 5313.5 USD
br IEELETRICA IEE BR 124502.17 BRL 25234.54 USD
-1.94
124502.17 BRL 25234.54 USD 126958.77 BRL 25732.45 USD 16
br IGOVERNANCA IGCX BR 26900.01 BRL 5452.19 USD
-1.45
26899.99 BRL 5452.18 USD 27309.37 BRL 5535.16 USD 245
br IVBX2 IVBX BR 17912.97 BRL 3630.66 USD
-2.4
17912.97 BRL 3630.66 USD 18353.2 BRL 3719.89 USD 50
br IBOVESPA BVSP BR 173885.34 BRL 35243.69 USD
-1.52
173885.34 BRL 35243.69 USD 176563.84 BRL 35786.58 USD 109
br IBRX 50 IBX50 BR 29334.2 BRL 5945.56 USD
-1.36
29334.2 BRL 5945.56 USD 29761.3 BRL 6032.13 USD 91
br IMOBILIARIO IMOB.SA BR 1223.6 BRL 248 USD
-3.26
1221.02 BRL 247.48 USD 1264.85 BRL 256.36 USD
br ICONSUMO ICON.SA BR 2810.26 BRL 569.59 USD
-1.53
2807.96 BRL 569.13 USD 2854.06 BRL 578.47 USD
br ISHARES SMAL SMAL.SA BR 105.35 BRL 21.35 USD
-1.91
105.14 BRL 21.31 USD 107.51 BRL 21.79 USD
br SMALL CAP SMLL.SA BR 2141.7 BRL 434.09 USD
-1.96
2137.4 BRL 433.22 USD 2186.28 BRL 443.12 USD
br IGC , NM IGNM.SA BR 4587.54 BRL 929.82 USD
-1.89
4587.53 BRL 929.82 USD 4676.06 BRL 947.76 USD
br IND FDO IMOB IFIX.SA BR 3797.33 BRL 769.66 USD
-0.26
3794.6 BRL 769.1 USD 3808.18 BRL 771.86 USD
br ISHARES BOVA BOVA.SA BR 170.94 BRL 34.65 USD
-1.48
170.94 BRL 34.65 USD 173.52 BRL 35.17 USD
br ISHARES BRAX BRAX.SA BR 145.36 BRL 29.46 USD
-1.46
145.36 BRL 29.46 USD 147.54 BRL 29.9 USD
br IT NOW IGCT GOVE.SA BR 75.15 BRL 15.23 USD
-1.39
75.15 BRL 15.23 USD 76.25 BRL 15.45 USD
br IT NOW PIBB PIBB.SA BR 310.48 BRL 62.93 USD
-1.33
310.48 BRL 62.93 USD 314.92 BRL 63.83 USD
br IGC TRADE IGCT.SA BR 7744.47 BRL 1569.68 USD
-1.42
7744.46 BRL 1569.67 USD 7859.11 BRL 1592.91 USD
br IBRASIL IBRA.SA BR 6810.98 BRL 1380.47 USD
-1.46
6810.98 BRL 1380.47 USD 6913.29 BRL 1401.21 USD
br IBRX BRASIL IBXX.SA BR 73308.16 BRL 14858.36 USD
-1.47
73308.16 BRL 14858.36 USD 74418.09 BRL 15083.32 USD
br IT NOW IBOV BOVV.SA BR 179.38 BRL 36.36 USD
-1.49
179.38 BRL 36.36 USD 182.1 BRL 36.91 USD
br ITAG ALONG ITAG.SA BR 37561.61 BRL 7613.12 USD
-1.42
37561.57 BRL 7613.11 USD 38112.93 BRL 7724.86 USD
br IMAT BASICOS IMAT.SA BR 6349.16 BRL 1286.87 USD
-1.34
6336.73 BRL 1284.35 USD 6452.44 BRL 1307.8 USD
br CAIXAETFXBOV XBOV.SA BR 169.78 BRL 34.41 USD
-1.45
169.78 BRL 34.41 USD 172.27 BRL 34.92 USD
br IT NOW IMAT MATB.SA BR 62.61 BRL 12.69 USD
-1.32
62.49 BRL 12.67 USD 63.62 BRL 12.89 USD
br MIDLARGE CAP MLCX.SA BR 3605.48 BRL 730.77 USD
-1.39
3605.48 BRL 730.77 USD 3657.62 BRL 741.34 USD
Select currency