Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
- Tutti i paesi
- Brasile (36)
São Paulo (36)
- {{item.name}}
- Tutte le borse
- São Paulo (36)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
140.06 BRL 28.39 USD |
-0.6
|
— — | 138.8 BRL 28.13 USD | 140.83 BRL 28.54 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
42.34 BRL 8.58 USD |
-0.87
|
— — | 42.05 BRL 8.52 USD | 42.71 BRL 8.66 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3049.24 BRL 618.03 USD |
-0.52
|
— — | 3019.13 BRL 611.93 USD | 3064.56 BRL 621.14 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4175.11 BRL 846.23 USD |
-0.79
|
— — | 4142.13 BRL 839.54 USD | 4208.49 BRL 852.99 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18561.39 BRL 3762.09 USD |
-1.32
|
— — | 18451.68 BRL 3739.85 USD | 18804.93 BRL 3811.45 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
134.33 BRL 27.23 USD |
-0.67
|
— — | 133.25 BRL 27.01 USD | 135.23 BRL 27.41 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29039.15 BRL 5885.76 USD |
-0.24
|
— — | 28749.66 BRL 5827.08 USD | 29145.19 BRL 5907.25 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
124.3 BRL 25.19 USD |
-0.7
|
— — | 123.35 BRL 25 USD | 125.16 BRL 25.37 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12205.58 BRL 2473.87 USD |
-0.67
|
— — | 12106.04 BRL 2453.69 USD | 12287.86 BRL 2490.55 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
173.62 BRL 35.19 USD |
-0.29
|
— — | 171.23 BRL 34.71 USD | 174.17 BRL 35.3 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17975.33 BRL 3643.3 USD |
-0.28
|
— — | 17722.83 BRL 3592.13 USD | 18032.25 BRL 3654.84 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
26936.44 BRL 5459.57 USD |
+0.61
|
— — | 26632.41 BRL 5397.95 USD | 27021.24 BRL 5476.76 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
126173.53 BRL 25573.3 USD |
-1.5
|
— — | 125590.44 BRL 25455.11 USD | 127120.36 BRL 25765.2 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26668.39 BRL 5405.24 USD |
-0.35
|
— — | 26398.84 BRL 5350.61 USD | 26762.6 BRL 5424.34 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17825.5 BRL 3612.94 USD |
-1
|
— — | 17714.51 BRL 3590.44 USD | 18003.01 BRL 3648.91 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
171213.38 BRL 34702.13 USD |
-0.47
|
— — | 169665.53 BRL 34388.41 USD | 172017.17 BRL 34865.05 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28859.01 BRL 5849.25 USD |
-0.37
|
— — | 28585.23 BRL 5793.76 USD | 28967.46 BRL 5871.23 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1356.4 BRL 274.92 USD |
-0.67
|
— — | 1341.7 BRL 271.94 USD | 1364.89 BRL 276.64 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2935.68 BRL 595.01 USD |
-0.43
|
— — | 2908.11 BRL 589.43 USD | 2950.4 BRL 598 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
107.41 BRL 21.77 USD |
-0.56
|
— — | 106.54 BRL 21.59 USD | 108.09 BRL 21.91 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2190.07 BRL 443.89 USD |
-0.45
|
— — | 2169.29 BRL 439.68 USD | 2201.66 BRL 446.24 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4622.13 BRL 936.83 USD |
-0.67
|
— — | 4585.68 BRL 929.44 USD | 4653.17 BRL 943.12 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3825.37 BRL 775.34 USD |
-0.14
|
— — | 3816.45 BRL 773.53 USD | 3831.01 BRL 776.48 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
168.3 BRL 34.11 USD |
-0.44
|
— — | 166.75 BRL 33.8 USD | 169.02 BRL 34.26 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
143.37 BRL 29.06 USD |
-0.39
|
— — | 142.03 BRL 28.79 USD | 143.93 BRL 29.17 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
74.08 BRL 15.01 USD |
-0.47
|
— — | 73.44 BRL 14.89 USD | 74.42 BRL 15.08 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
305.2 BRL 61.86 USD |
-0.43
|
— — | 302.51 BRL 61.31 USD | 306.49 BRL 62.12 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7635.82 BRL 1547.65 USD |
-0.41
|
— — | 7564.07 BRL 1533.11 USD | 7667.29 BRL 1554.03 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6724.84 BRL 1363.01 USD |
-0.39
|
— — | 6661.29 BRL 1350.13 USD | 6751.43 BRL 1368.4 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
72295.68 BRL 14653.14 USD |
-0.4
|
— — | 71613.42 BRL 14514.86 USD | 72584.86 BRL 14711.76 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
176.52 BRL 35.78 USD |
-0.49
|
— — | 174.98 BRL 35.47 USD | 177.37 BRL 35.95 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37050.85 BRL 7509.6 USD |
-0.42
|
— — | 36706.3 BRL 7439.76 USD | 37205.71 BRL 7540.98 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
5836.08 BRL 1182.88 USD |
+0.13
|
— — | 5770.79 BRL 1169.64 USD | 5867.76 BRL 1189.3 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
167.13 BRL 33.87 USD |
-0.48
|
— — | 165.68 BRL 33.58 USD | 167.93 BRL 34.04 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
57.58 BRL 11.67 USD |
+0.12
|
— — | 56.94 BRL 11.54 USD | 57.89 BRL 11.73 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3542.4 BRL 717.99 USD |
-0.39
|
— — | 3508.91 BRL 711.2 USD | 3555.96 BRL 720.73 USD | — - | — — |
- {{ link.label }} {{link}}