$2.29T
Capitalizzazione totale
$69.43B
Volume totale
BTC 56.60%     ETH 10.09%
Prevalenza di BTC

Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
São Paulo (36)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
br ISHARES ECOO ECOO.SA BR 144.05 BRL 29.2 USD
+1.19
142.33 BRL 28.85 USD 144.05 BRL 29.2 USD
br IT NOW ISE ISUS.SA BR 42.79 BRL 8.67 USD
+1.35
42.22 BRL 8.56 USD 42.79 BRL 8.67 USD
br ICO2 ICO2.SA BR 3134.86 BRL 635.38 USD
+1.2
3097.88 BRL 627.89 USD 3136.02 BRL 635.62 USD
br ISUSTENTABIL ISEE.SA BR 4214.18 BRL 854.14 USD
+1.38
4157.3 BRL 842.62 USD 4215.17 BRL 854.35 USD
br UTILITIES UTIL.SA BR 18183.86 BRL 3685.57 USD
+1.54
17908.2 BRL 3629.7 USD 18220.35 BRL 3692.96 USD
br BB ETF SP DV BBSD.SA BR 131.54 BRL 26.66 USD
+1.2
129.98 BRL 26.34 USD 131.6 BRL 26.67 USD
br INDUSTRIAL INDX.SA BR 29310.45 BRL 5940.75 USD
+0.25
29116.16 BRL 5901.37 USD 29387.13 BRL 5956.29 USD
br IT NOW IDIV DIVO.SA BR 127.54 BRL 25.85 USD
+0.97
126.3 BRL 25.6 USD 127.54 BRL 25.85 USD
br I DIVIDENDOS IDIV.SA BR 12519.98 BRL 2537.59 USD
+1.01
12397.32 BRL 2512.73 USD 12521.61 BRL 2537.92 USD
br IT NOW IFNC FIND.SA BR 179.83 BRL 36.45 USD
+0.87
177.67 BRL 36.01 USD 179.83 BRL 36.45 USD
br IFINANCEIRO IFNC.SA BR 18614.35 BRL 3772.82 USD
+0.88
18393.16 BRL 3727.99 USD 18621.57 BRL 3774.29 USD
br BDRX BDRX.SA BR 25893.13 BRL 5248.11 USD
+0.98
25693.27 BRL 5207.6 USD 26287.69 BRL 5328.08 USD
br IEELETRICA IEE BR 126066.79 BRL 25551.66 USD
+1.26
124503.56 BRL 25234.82 USD 126562.52 BRL 25652.14 USD 16
br IGOVERNANCA IGCX BR 27174.5 BRL 5507.82 USD
+1.02
26900.06 BRL 5452.2 USD 27176.34 BRL 5508.2 USD 245
br IVBX2 IVBX BR 18162.07 BRL 3681.15 USD
+1.39
17913.38 BRL 3630.75 USD 18162.07 BRL 3681.15 USD 50
br IBOVESPA BVSP BR 175320.27 BRL 35534.53 USD
+0.83
173884.55 BRL 35243.53 USD 175436.2 BRL 35558.03 USD 109
br IBRX 50 IBX50 BR 29629.39 BRL 6005.39 USD
+1.01
29331.58 BRL 5945.03 USD 29629.39 BRL 6005.39 USD 91
br IMOBILIARIO IMOB.SA BR 1252.73 BRL 253.91 USD
+2.38
1224.31 BRL 248.15 USD 1252.73 BRL 253.91 USD
br ICONSUMO ICON.SA BR 2839.62 BRL 575.54 USD
+1.04
2799.18 BRL 567.35 USD 2840.73 BRL 575.77 USD
br ISHARES SMAL SMAL.SA BR 106.77 BRL 21.64 USD
+1.35
105.33 BRL 21.35 USD 106.77 BRL 21.64 USD
br SMALL CAP SMLL.SA BR 2171.08 BRL 440.04 USD
+1.37
2141.73 BRL 434.09 USD 2171.51 BRL 440.13 USD
br IGC , NM IGNM.SA BR 4642.57 BRL 940.97 USD
+1.2
4587.55 BRL 929.82 USD 4647.23 BRL 941.92 USD
br IND FDO IMOB IFIX.SA BR 3796.06 BRL 769.4 USD
-0.03
3794.41 BRL 769.06 USD 3799.52 BRL 770.1 USD
br ISHARES BOVA BOVA.SA BR 172.54 BRL 34.97 USD
+0.94
170.89 BRL 34.64 USD 172.58 BRL 34.98 USD
br ISHARES BRAX BRAX.SA BR 146.78 BRL 29.75 USD
+0.98
145.36 BRL 29.46 USD 146.82 BRL 29.76 USD
br IT NOW IGCT GOVE.SA BR 75.96 BRL 15.4 USD
+1.08
75.13 BRL 15.23 USD 75.96 BRL 15.4 USD
br IT NOW PIBB PIBB.SA BR 313.47 BRL 63.54 USD
+0.96
310.38 BRL 62.91 USD 313.47 BRL 63.54 USD
br IGC TRADE IGCT.SA BR 7829.14 BRL 1586.84 USD
+1.09
7744.48 BRL 1569.68 USD 7831.18 BRL 1587.25 USD
br IBRASIL IBRA.SA BR 6878.03 BRL 1394.06 USD
+0.98
6810.99 BRL 1380.48 USD 6879.76 BRL 1394.41 USD
br IBRX BRASIL IBXX.SA BR 74031.67 BRL 15005 USD
+0.99
73309.56 BRL 14858.64 USD 74050.81 BRL 15008.88 USD
br IT NOW IBOV BOVV.SA BR 181.12 BRL 36.71 USD
+0.97
179.34 BRL 36.35 USD 181.12 BRL 36.71 USD
br ITAG ALONG ITAG.SA BR 37972.64 BRL 7696.43 USD
+1.09
37561.66 BRL 7613.13 USD 37982.34 BRL 7698.39 USD
br IMAT BASICOS IMAT.SA BR 6345.37 BRL 1286.1 USD
-0.06
6325 BRL 1281.97 USD 6415.49 BRL 1300.31 USD
br CAIXAETFXBOV XBOV.SA BR 171.43 BRL 34.75 USD
+0.97
169.78 BRL 34.41 USD 171.43 BRL 34.75 USD
br IT NOW IMAT MATB.SA BR 62.59 BRL 12.69 USD
-0.03
62.37 BRL 12.64 USD 63.25 BRL 12.82 USD
br MIDLARGE CAP MLCX.SA BR 3639.01 BRL 737.57 USD
+0.93
3605.28 BRL 730.73 USD 3639.99 BRL 737.77 USD
Select currency