Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
São Paulo (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
129.47 BRL 26.24 USD |
-1.45
|
— — | 128.41 BRL 26.03 USD | 131.34 BRL 26.62 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
38.29 BRL 7.76 USD |
-1.29
|
— — | 37.94 BRL 7.69 USD | 38.78 BRL 7.86 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2809.47 BRL 569.43 USD |
-1.63
|
— — | 2791.18 BRL 565.73 USD | 2856.05 BRL 578.87 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3755.85 BRL 761.25 USD |
-1.45
|
— — | 3726.5 BRL 755.3 USD | 3810.81 BRL 772.39 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
16558.51 BRL 3356.14 USD |
-1.45
|
— — | 16415.58 BRL 3327.17 USD | 16800.96 BRL 3405.28 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
118.9 BRL 24.1 USD |
-1.17
|
— — | 117.91 BRL 23.9 USD | 120.3 BRL 24.38 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29277.99 BRL 5934.17 USD |
-0.72
|
— — | 29146.38 BRL 5907.49 USD | 29490.24 BRL 5977.19 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
119.98 BRL 24.32 USD |
-0.47
|
— — | 118.97 BRL 24.11 USD | 120.53 BRL 24.43 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11753.35 BRL 2382.21 USD |
-0.5
|
— — | 11656.45 BRL 2362.57 USD | 11812.24 BRL 2394.15 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
159.74 BRL 32.38 USD |
-1.78
|
— — | 158.49 BRL 32.12 USD | 162.58 BRL 32.95 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16507.05 BRL 3345.71 USD |
-1.87
|
— — | 16391.88 BRL 3322.36 USD | 16818.85 BRL 3408.9 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28612.05 BRL 5799.19 USD |
-0.48
|
— — | 28545.12 BRL 5785.63 USD | 28805.1 BRL 5838.32 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
116494.33 BRL 23611.48 USD |
-1.35
|
— — | 115500.01 BRL 23409.95 USD | 118063.15 BRL 23929.46 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26004.8 BRL 5270.74 USD |
-0.33
|
— — | 25751.29 BRL 5219.36 USD | 26092.04 BRL 5288.43 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
16546.65 BRL 3353.73 USD |
-1.34
|
— — | 16415.71 BRL 3327.19 USD | 16770.47 BRL 3399.1 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
168434.77 BRL 34138.95 USD |
-0.44
|
— — | 167007.56 BRL 33849.68 USD | 169184.6 BRL 34290.93 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28679.83 BRL 5812.93 USD |
-0.36
|
— — | 28442.08 BRL 5764.74 USD | 28782.47 BRL 5833.73 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1033.42 BRL 209.46 USD |
-1.59
|
— — | 1018.93 BRL 206.52 USD | 1050.14 BRL 212.85 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2446.69 BRL 495.9 USD |
-1.35
|
— — | 2420.87 BRL 490.67 USD | 2480.22 BRL 502.7 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
92.42 BRL 18.73 USD |
-0.94
|
— — | 91.01 BRL 18.45 USD | 93.29 BRL 18.91 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1867.48 BRL 378.51 USD |
-1.2
|
— — | 1843.39 BRL 373.62 USD | 1890.15 BRL 383.1 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4245.22 BRL 860.44 USD |
-0.68
|
— — | 4203.61 BRL 852 USD | 4274.46 BRL 866.36 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3611.11 BRL 731.91 USD |
-0.58
|
— — | 3606.52 BRL 730.98 USD | 3632.71 BRL 736.29 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
165.8 BRL 33.6 USD |
-0.47
|
— — | 164.45 BRL 33.33 USD | 166.56 BRL 33.76 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
141.16 BRL 28.61 USD |
-0.37
|
— — | 139.93 BRL 28.36 USD | 141.67 BRL 28.71 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
73.02 BRL 14.8 USD |
-0.38
|
— — | 72.37 BRL 14.67 USD | 73.29 BRL 14.85 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
304 BRL 61.62 USD |
-0.32
|
— — | 301.37 BRL 61.08 USD | 304.93 BRL 61.8 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7527.12 BRL 1525.62 USD |
-0.38
|
— — | 7459.7 BRL 1511.96 USD | 7555.58 BRL 1531.39 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6606.13 BRL 1338.95 USD |
-0.37
|
— — | 6547.61 BRL 1327.09 USD | 6630.48 BRL 1343.89 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
71215.45 BRL 14434.2 USD |
-0.37
|
— — | 70592.39 BRL 14307.91 USD | 71476.23 BRL 14487.05 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
174.01 BRL 35.27 USD |
-0.45
|
— — | 172.54 BRL 34.97 USD | 174.77 BRL 35.42 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36489.31 BRL 7395.78 USD |
-0.38
|
— — | 36165.06 BRL 7330.06 USD | 36628.79 BRL 7424.05 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6080.12 BRL 1232.34 USD |
+0.42
|
— — | 6002.43 BRL 1216.59 USD | 6080.12 BRL 1232.34 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
164.41 BRL 33.32 USD |
-0.42
|
— — | 163.04 BRL 33.05 USD | 165.11 BRL 33.47 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
59.95 BRL 12.15 USD |
+0.15
|
— — | 59.34 BRL 12.03 USD | 59.95 BRL 12.15 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3545.12 BRL 718.54 USD |
-0.28
|
— — | 3515.19 BRL 712.47 USD | 3554.81 BRL 720.5 USD | — - | — — |
