$2.26T
Capitalizzazione totale
$59.81B
Volume totale
BTC 56.57%     ETH 10.06%
Prevalenza di BTC

Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
São Paulo (36)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
br ISHARES ECOO ECOO.SA BR 143.34 BRL 29.05 USD
-1.68
143.04 BRL 28.99 USD 145.81 BRL 29.55 USD
br IT NOW ISE ISUS.SA BR 42.53 BRL 8.62 USD
-1.46
42.49 BRL 8.61 USD 43.17 BRL 8.75 USD
br ICO2 ICO2.SA BR 3121.38 BRL 632.65 USD
-1.66
3112.82 BRL 630.92 USD 3174.1 BRL 643.34 USD
br ISUSTENTABIL ISEE.SA BR 4190.86 BRL 849.42 USD
-1.43
4183.42 BRL 847.91 USD 4251.41 BRL 861.69 USD
br UTILITIES UTIL.SA BR 18164 BRL 3681.54 USD
-1.43
18158.45 BRL 3680.42 USD 18426.73 BRL 3734.79 USD
br BB ETF SP DV BBSD.SA BR 130.71 BRL 26.49 USD
-1.33
130.46 BRL 26.44 USD 132.45 BRL 26.85 USD
br INDUSTRIAL INDX.SA BR 29404.78 BRL 5959.86 USD
-1.29
29370.38 BRL 5952.89 USD 29791.06 BRL 6038.16 USD
br IT NOW IDIV DIVO.SA BR 127.1 BRL 25.76 USD
-0.72
126.92 BRL 25.72 USD 128.04 BRL 25.95 USD
br I DIVIDENDOS IDIV.SA BR 12475.16 BRL 2528.51 USD
-0.74
12455.89 BRL 2524.6 USD 12568.12 BRL 2547.35 USD
br IT NOW IFNC FIND.SA BR 179.44 BRL 36.37 USD
-1.63
179.08 BRL 36.3 USD 182.44 BRL 36.98 USD
br IFINANCEIRO IFNC.SA BR 18576 BRL 3765.05 USD
-1.66
18535.8 BRL 3756.9 USD 18890.38 BRL 3828.77 USD
br BDRX BDRX.SA BR 25870.35 BRL 5243.49 USD
-0.82
25774.86 BRL 5224.14 USD 26213.52 BRL 5313.05 USD
br IEELETRICA IEE BR 125633.77 BRL 25463.9 USD
-1.05
125488.98 BRL 25434.55 USD 126958.77 BRL 25732.45 USD 16
br IGOVERNANCA IGCX BR 27053.74 BRL 5483.35 USD
-0.89
27041.99 BRL 5480.97 USD 27309.37 BRL 5535.16 USD 245
br IVBX2 IVBX BR 18076.12 BRL 3663.73 USD
-1.51
18070.16 BRL 3662.52 USD 18353.2 BRL 3719.89 USD 50
br IBOVESPA BVSP BR 174994.38 BRL 35468.48 USD
-0.89
174853.81 BRL 35439.99 USD 176563.84 BRL 35786.58 USD 109
br IBRX 50 IBX50 BR 29514.69 BRL 5982.14 USD
-0.75
29495.97 BRL 5978.35 USD 29761.3 BRL 6032.13 USD 91
br IMOBILIARIO IMOB.SA BR 1230.21 BRL 249.34 USD
-2.74
1228.86 BRL 249.07 USD 1264.85 BRL 256.36 USD
br ICONSUMO ICON.SA BR 2820.18 BRL 571.6 USD
-1.19
2809.23 BRL 569.38 USD 2854.06 BRL 578.47 USD
br ISHARES SMAL SMAL.SA BR 105.66 BRL 21.42 USD
-1.62
105.65 BRL 21.41 USD 107.51 BRL 21.79 USD
br SMALL CAP SMLL.SA BR 2149.6 BRL 435.69 USD
-1.59
2147.83 BRL 435.33 USD 2186.28 BRL 443.12 USD
br IGC , NM IGNM.SA BR 4615.17 BRL 935.42 USD
-1.3
4613.26 BRL 935.03 USD 4676.06 BRL 947.76 USD
br IND FDO IMOB IFIX.SA BR 3800.97 BRL 770.39 USD
-0.16
3798.4 BRL 769.87 USD 3808.18 BRL 771.86 USD
br ISHARES BOVA BOVA.SA BR 172.02 BRL 34.87 USD
-0.85
171.87 BRL 34.84 USD 173.52 BRL 35.17 USD
br ISHARES BRAX BRAX.SA BR 146.27 BRL 29.65 USD
-0.84
146.16 BRL 29.62 USD 147.54 BRL 29.9 USD
br IT NOW IGCT GOVE.SA BR 75.57 BRL 15.32 USD
-0.84
75.54 BRL 15.31 USD 76.25 BRL 15.45 USD
br IT NOW PIBB PIBB.SA BR 312.35 BRL 63.31 USD
-0.73
312.16 BRL 63.27 USD 314.92 BRL 63.83 USD
br IGC TRADE IGCT.SA BR 7789.49 BRL 1578.8 USD
-0.84
7784.74 BRL 1577.84 USD 7859.11 BRL 1592.91 USD
br IBRASIL IBRA.SA BR 6852.91 BRL 1388.97 USD
-0.86
6847.83 BRL 1387.94 USD 6913.29 BRL 1401.21 USD
br IBRX BRASIL IBXX.SA BR 73770.68 BRL 14952.1 USD
-0.85
73717.27 BRL 14941.28 USD 74418.09 BRL 15083.32 USD
br IT NOW IBOV BOVV.SA BR 180.48 BRL 36.58 USD
-0.88
180.37 BRL 36.56 USD 182.1 BRL 36.91 USD
br ITAG ALONG ITAG.SA BR 37774.97 BRL 7656.36 USD
-0.86
37752.81 BRL 7651.87 USD 38112.93 BRL 7724.86 USD
br IMAT BASICOS IMAT.SA BR 6343.22 BRL 1285.67 USD
-1.43
6339.18 BRL 1284.85 USD 6452.44 BRL 1307.8 USD
br CAIXAETFXBOV XBOV.SA BR 170.8 BRL 34.62 USD
-0.85
170.69 BRL 34.6 USD 172.27 BRL 34.92 USD
br IT NOW IMAT MATB.SA BR 62.58 BRL 12.68 USD
-1.37
62.51 BRL 12.67 USD 63.62 BRL 12.89 USD
br MIDLARGE CAP MLCX.SA BR 3628.87 BRL 735.51 USD
-0.75
3626.04 BRL 734.94 USD 3657.62 BRL 741.34 USD
Select currency