Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
- Tutti i paesi
- Brasile (36)
São Paulo (36)
- {{item.name}}
- Tutte le borse
- São Paulo (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
143.34 BRL 29.05 USD |
-1.68
|
— — | 143.04 BRL 28.99 USD | 145.81 BRL 29.55 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
42.53 BRL 8.62 USD |
-1.46
|
— — | 42.49 BRL 8.61 USD | 43.17 BRL 8.75 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3121.38 BRL 632.65 USD |
-1.66
|
— — | 3112.82 BRL 630.92 USD | 3174.1 BRL 643.34 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4190.86 BRL 849.42 USD |
-1.43
|
— — | 4183.42 BRL 847.91 USD | 4251.41 BRL 861.69 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18164 BRL 3681.54 USD |
-1.43
|
— — | 18158.45 BRL 3680.42 USD | 18426.73 BRL 3734.79 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
130.71 BRL 26.49 USD |
-1.33
|
— — | 130.46 BRL 26.44 USD | 132.45 BRL 26.85 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29404.78 BRL 5959.86 USD |
-1.29
|
— — | 29370.38 BRL 5952.89 USD | 29791.06 BRL 6038.16 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
127.1 BRL 25.76 USD |
-0.72
|
— — | 126.92 BRL 25.72 USD | 128.04 BRL 25.95 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12475.16 BRL 2528.51 USD |
-0.74
|
— — | 12455.89 BRL 2524.6 USD | 12568.12 BRL 2547.35 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
179.44 BRL 36.37 USD |
-1.63
|
— — | 179.08 BRL 36.3 USD | 182.44 BRL 36.98 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18576 BRL 3765.05 USD |
-1.66
|
— — | 18535.8 BRL 3756.9 USD | 18890.38 BRL 3828.77 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
25870.35 BRL 5243.49 USD |
-0.82
|
— — | 25774.86 BRL 5224.14 USD | 26213.52 BRL 5313.05 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
125633.77 BRL 25463.9 USD |
-1.05
|
— — | 125488.98 BRL 25434.55 USD | 126958.77 BRL 25732.45 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
27053.74 BRL 5483.35 USD |
-0.89
|
— — | 27041.99 BRL 5480.97 USD | 27309.37 BRL 5535.16 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18076.12 BRL 3663.73 USD |
-1.51
|
— — | 18070.16 BRL 3662.52 USD | 18353.2 BRL 3719.89 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
174994.38 BRL 35468.48 USD |
-0.89
|
— — | 174853.81 BRL 35439.99 USD | 176563.84 BRL 35786.58 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29514.69 BRL 5982.14 USD |
-0.75
|
— — | 29495.97 BRL 5978.35 USD | 29761.3 BRL 6032.13 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1230.21 BRL 249.34 USD |
-2.74
|
— — | 1228.86 BRL 249.07 USD | 1264.85 BRL 256.36 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2820.18 BRL 571.6 USD |
-1.19
|
— — | 2809.23 BRL 569.38 USD | 2854.06 BRL 578.47 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
105.66 BRL 21.42 USD |
-1.62
|
— — | 105.65 BRL 21.41 USD | 107.51 BRL 21.79 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2149.6 BRL 435.69 USD |
-1.59
|
— — | 2147.83 BRL 435.33 USD | 2186.28 BRL 443.12 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4615.17 BRL 935.42 USD |
-1.3
|
— — | 4613.26 BRL 935.03 USD | 4676.06 BRL 947.76 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3800.97 BRL 770.39 USD |
-0.16
|
— — | 3798.4 BRL 769.87 USD | 3808.18 BRL 771.86 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
172.02 BRL 34.87 USD |
-0.85
|
— — | 171.87 BRL 34.84 USD | 173.52 BRL 35.17 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
146.27 BRL 29.65 USD |
-0.84
|
— — | 146.16 BRL 29.62 USD | 147.54 BRL 29.9 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
75.57 BRL 15.32 USD |
-0.84
|
— — | 75.54 BRL 15.31 USD | 76.25 BRL 15.45 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
312.35 BRL 63.31 USD |
-0.73
|
— — | 312.16 BRL 63.27 USD | 314.92 BRL 63.83 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7789.49 BRL 1578.8 USD |
-0.84
|
— — | 7784.74 BRL 1577.84 USD | 7859.11 BRL 1592.91 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6852.91 BRL 1388.97 USD |
-0.86
|
— — | 6847.83 BRL 1387.94 USD | 6913.29 BRL 1401.21 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
73770.68 BRL 14952.1 USD |
-0.85
|
— — | 73717.27 BRL 14941.28 USD | 74418.09 BRL 15083.32 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
180.48 BRL 36.58 USD |
-0.88
|
— — | 180.37 BRL 36.56 USD | 182.1 BRL 36.91 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37774.97 BRL 7656.36 USD |
-0.86
|
— — | 37752.81 BRL 7651.87 USD | 38112.93 BRL 7724.86 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6343.22 BRL 1285.67 USD |
-1.43
|
— — | 6339.18 BRL 1284.85 USD | 6452.44 BRL 1307.8 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
170.8 BRL 34.62 USD |
-0.85
|
— — | 170.69 BRL 34.6 USD | 172.27 BRL 34.92 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.58 BRL 12.68 USD |
-1.37
|
— — | 62.51 BRL 12.67 USD | 63.62 BRL 12.89 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3628.87 BRL 735.51 USD |
-0.75
|
— — | 3626.04 BRL 734.94 USD | 3657.62 BRL 741.34 USD | — - | — — |
- {{ link.label }} {{link}}