Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
- Tutti i paesi
- Brasile (36)
São Paulo (36)
- {{item.name}}
- Tutte le borse
- São Paulo (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 137.66 BRL 27.9 USD |
-0.41
|
— — | 137.44 BRL 27.86 USD | 139.1 BRL 28.19 USD | — - | — — |
| IT NOW ISE ISUS.SA | 41.57 BRL 8.43 USD |
-0.6
|
— — | 41.47 BRL 8.41 USD | 41.91 BRL 8.49 USD | — - | — — |
| ICO2 ICO2.SA | 2995.09 BRL 607.06 USD |
-0.39
|
— — | 2991.6 BRL 606.35 USD | 3028.48 BRL 613.82 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4093.93 BRL 829.77 USD |
-0.62
|
— — | 4086.57 BRL 828.28 USD | 4130.79 BRL 837.24 USD | — - | — — |
| UTILITIES UTIL.SA | 17784.79 BRL 3604.68 USD |
-0.83
|
— — | 17737.68 BRL 3595.14 USD | 17946.06 BRL 3637.37 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 127.71 BRL 25.88 USD |
-0.29
|
— — | 127.57 BRL 25.86 USD | 128.87 BRL 26.12 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28268.82 BRL 5729.62 USD |
+0.47
|
— — | 28087.06 BRL 5692.78 USD | 28426.09 BRL 5761.5 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 120.61 BRL 24.45 USD |
-0.7
|
— — | 120.43 BRL 24.41 USD | 121.44 BRL 24.61 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11833.96 BRL 2398.55 USD |
-0.71
|
— — | 11820.07 BRL 2395.73 USD | 11921.85 BRL 2416.36 USD | — - | — — |
| IT NOW IFNC FIND.SA | 166.97 BRL 33.84 USD |
+0.02
|
— — | 166.48 BRL 33.74 USD | 167.91 BRL 34.03 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17277.79 BRL 3501.92 USD |
<0.01
|
— — | 17235.22 BRL 3493.3 USD | 17385.41 BRL 3523.74 USD | — - | — — |
| BDRX BDRX.SA | 26568.8 BRL 5385.06 USD |
-1.62
|
— — | 26245.97 BRL 5319.63 USD | 27158.14 BRL 5504.51 USD | — - | — — |
| IEELETRICA IEE | 124457.97 BRL 25225.58 USD |
-0.83
|
— — | 124235.34 BRL 25180.46 USD | 125448.3 BRL 25426.3 USD | 16 - | — — |
| IGOVERNANCA IGCX | 25676.99 BRL 5204.3 USD |
-0.86
|
— — | 25652.6 BRL 5199.36 USD | 25902.56 BRL 5250.02 USD | 245 - | — — |
| IVBX2 IVBX | 17542.38 BRL 3555.55 USD |
-0.62
|
— — | 17525.09 BRL 3552.05 USD | 17728.55 BRL 3593.29 USD | 50 - | — — |
| IBOVESPA BVSP | 168992.31 BRL 34251.96 USD |
-0.79
|
— — | 168964.61 BRL 34246.34 USD | 170457.38 BRL 34548.9 USD | 109 - | — — |
| IBRX 50 IBX50 | 28520.03 BRL 5780.54 USD |
-0.79
|
— — | 28515.13 BRL 5779.55 USD | 28765.64 BRL 5830.32 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1261.72 BRL 255.73 USD |
-1.42
|
— — | 1261.72 BRL 255.73 USD | 1283.78 BRL 260.2 USD | — - | — — |
| ICONSUMO ICON.SA | 2870.07 BRL 581.72 USD |
-0.38
|
— — | 2865.26 BRL 580.74 USD | 2906.71 BRL 589.14 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 107.98 BRL 21.89 USD |
-1.02
|
— — | 107.89 BRL 21.87 USD | 109.38 BRL 22.17 USD | — - | — — |
| SMALL CAP SMLL.SA | 2199.42 BRL 445.79 USD |
-1.07
|
— — | 2199.2 BRL 445.74 USD | 2230.45 BRL 452.08 USD | — - | — — |
| IGC , NM IGNM.SA | 4532.22 BRL 918.61 USD |
-1.12
|
— — | 4532.22 BRL 918.61 USD | 4584.47 BRL 929.2 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3844.96 BRL 779.31 USD |
+0.07
|
— — | 3841.37 BRL 778.58 USD | 3850.72 BRL 780.48 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 165.91 BRL 33.63 USD |
-0.87
|
— — | 165.91 BRL 33.63 USD | 167.4 BRL 33.93 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 141.5 BRL 28.68 USD |
-0.85
|
— — | 141.5 BRL 28.68 USD | 142.77 BRL 28.94 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 73.19 BRL 14.83 USD |
-0.85
|
— — | 73.18 BRL 14.83 USD | 73.82 BRL 14.96 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 301.67 BRL 61.14 USD |
-0.81
|
— — | 301.62 BRL 61.13 USD | 304.23 BRL 61.66 USD | — - | — — |
| IGC TRADE IGCT.SA | 7533.22 BRL 1526.86 USD |
-0.87
|
— — | 7533.22 BRL 1526.86 USD | 7602.12 BRL 1540.82 USD | — - | — — |
| IBRASIL IBRA.SA | 6636.84 BRL 1345.18 USD |
-0.86
|
— — | 6636.84 BRL 1345.18 USD | 6697.29 BRL 1357.43 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 71363.57 BRL 14464.22 USD |
-0.87
|
— — | 71363.57 BRL 14464.22 USD | 72015.54 BRL 14596.36 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 174.19 BRL 35.31 USD |
-0.8
|
— — | 174.15 BRL 35.3 USD | 175.67 BRL 35.61 USD | — - | — — |
| ITAG ALONG ITAG.SA | 36535.05 BRL 7405.05 USD |
-0.9
|
— — | 36535.05 BRL 7405.05 USD | 36878.66 BRL 7474.7 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 6245.48 BRL 1265.86 USD |
-1.96
|
— — | 6245.48 BRL 1265.86 USD | 6370.18 BRL 1291.13 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 165.02 BRL 33.45 USD |
-0.77
|
— — | 164.99 BRL 33.44 USD | 166.42 BRL 33.73 USD | — - | — — |
| IT NOW IMAT MATB.SA | 61.6 BRL 12.49 USD |
-1.96
|
— — | 61.6 BRL 12.49 USD | 62.81 BRL 12.73 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3487.51 BRL 706.86 USD |
-0.83
|
— — | 3487.51 BRL 706.86 USD | 3517.5 BRL 712.94 USD | — - | — — |
- {{ link.label }} {{link}}