Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
- Tutti i paesi
- Brasile (36)
São Paulo (36)
- {{item.name}}
- Tutte le borse
- São Paulo (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
142.36 BRL 28.85 USD |
-2.35
|
— — | 142.36 BRL 28.85 USD | 145.81 BRL 29.55 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
42.22 BRL 8.56 USD |
-2.18
|
— — | 42.22 BRL 8.56 USD | 43.17 BRL 8.75 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3097.73 BRL 627.86 USD |
-2.4
|
— — | 3097.73 BRL 627.86 USD | 3174.1 BRL 643.34 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4156.85 BRL 842.53 USD |
-2.22
|
— — | 4156.85 BRL 842.53 USD | 4251.41 BRL 861.69 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17908.06 BRL 3629.67 USD |
-2.81
|
— — | 17908.06 BRL 3629.67 USD | 18426.73 BRL 3734.79 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
129.98 BRL 26.34 USD |
-1.88
|
— — | 129.98 BRL 26.34 USD | 132.45 BRL 26.85 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29236.55 BRL 5925.77 USD |
-1.86
|
— — | 29236.55 BRL 5925.77 USD | 29791.06 BRL 6038.16 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
126.32 BRL 25.6 USD |
-1.33
|
— — | 126.32 BRL 25.6 USD | 128.04 BRL 25.95 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12395.29 BRL 2512.32 USD |
-1.37
|
— — | 12395.29 BRL 2512.32 USD | 12568.12 BRL 2547.35 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
178.28 BRL 36.13 USD |
-2.27
|
— — | 178.28 BRL 36.13 USD | 182.44 BRL 36.98 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18451.52 BRL 3739.82 USD |
-2.32
|
— — | 18451.52 BRL 3739.82 USD | 18890.38 BRL 3828.77 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
25642.07 BRL 5197.23 USD |
-1.7
|
— — | 25620.08 BRL 5192.77 USD | 26215.77 BRL 5313.5 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
124502.17 BRL 25234.54 USD |
-1.94
|
— — | 124502.17 BRL 25234.54 USD | 126958.77 BRL 25732.45 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26900.01 BRL 5452.19 USD |
-1.45
|
— — | 26899.99 BRL 5452.18 USD | 27309.37 BRL 5535.16 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17912.97 BRL 3630.66 USD |
-2.4
|
— — | 17912.97 BRL 3630.66 USD | 18353.2 BRL 3719.89 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
173885.34 BRL 35243.69 USD |
-1.52
|
— — | 173885.34 BRL 35243.69 USD | 176563.84 BRL 35786.58 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29334.2 BRL 5945.56 USD |
-1.36
|
— — | 29334.2 BRL 5945.56 USD | 29761.3 BRL 6032.13 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1223.6 BRL 248 USD |
-3.26
|
— — | 1221.02 BRL 247.48 USD | 1264.85 BRL 256.36 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2810.26 BRL 569.59 USD |
-1.53
|
— — | 2807.96 BRL 569.13 USD | 2854.06 BRL 578.47 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
105.35 BRL 21.35 USD |
-1.91
|
— — | 105.14 BRL 21.31 USD | 107.51 BRL 21.79 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2141.7 BRL 434.09 USD |
-1.96
|
— — | 2137.4 BRL 433.22 USD | 2186.28 BRL 443.12 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4587.54 BRL 929.82 USD |
-1.89
|
— — | 4587.53 BRL 929.82 USD | 4676.06 BRL 947.76 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3797.33 BRL 769.66 USD |
-0.26
|
— — | 3794.6 BRL 769.1 USD | 3808.18 BRL 771.86 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
170.94 BRL 34.65 USD |
-1.48
|
— — | 170.94 BRL 34.65 USD | 173.52 BRL 35.17 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
145.36 BRL 29.46 USD |
-1.46
|
— — | 145.36 BRL 29.46 USD | 147.54 BRL 29.9 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
75.15 BRL 15.23 USD |
-1.39
|
— — | 75.15 BRL 15.23 USD | 76.25 BRL 15.45 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
310.48 BRL 62.93 USD |
-1.33
|
— — | 310.48 BRL 62.93 USD | 314.92 BRL 63.83 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7744.47 BRL 1569.68 USD |
-1.42
|
— — | 7744.46 BRL 1569.67 USD | 7859.11 BRL 1592.91 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6810.98 BRL 1380.47 USD |
-1.46
|
— — | 6810.98 BRL 1380.47 USD | 6913.29 BRL 1401.21 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
73308.16 BRL 14858.36 USD |
-1.47
|
— — | 73308.16 BRL 14858.36 USD | 74418.09 BRL 15083.32 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
179.38 BRL 36.36 USD |
-1.49
|
— — | 179.38 BRL 36.36 USD | 182.1 BRL 36.91 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37561.61 BRL 7613.12 USD |
-1.42
|
— — | 37561.57 BRL 7613.11 USD | 38112.93 BRL 7724.86 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6349.16 BRL 1286.87 USD |
-1.34
|
— — | 6336.73 BRL 1284.35 USD | 6452.44 BRL 1307.8 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
169.78 BRL 34.41 USD |
-1.45
|
— — | 169.78 BRL 34.41 USD | 172.27 BRL 34.92 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.61 BRL 12.69 USD |
-1.32
|
— — | 62.49 BRL 12.67 USD | 63.62 BRL 12.89 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3605.48 BRL 730.77 USD |
-1.39
|
— — | 3605.48 BRL 730.77 USD | 3657.62 BRL 741.34 USD | — - | — — |
- {{ link.label }} {{link}}