$2.29T
Capitalizzazione totale
$69.46B
Volume totale
BTC 56.58%     ETH 10.09%
Prevalenza di BTC

Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
São Paulo (36)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
br ISHARES ECOO ECOO.SA BR 144.04 BRL 29.19 USD
+1.18
142.33 BRL 28.85 USD 144.05 BRL 29.2 USD
br IT NOW ISE ISUS.SA BR 42.79 BRL 8.67 USD
+1.35
42.22 BRL 8.56 USD 42.8 BRL 8.67 USD
br ICO2 ICO2.SA BR 3135.26 BRL 635.47 USD
+1.21
3097.88 BRL 627.89 USD 3136.91 BRL 635.8 USD
br ISUSTENTABIL ISEE.SA BR 4214.67 BRL 854.24 USD
+1.39
4157.3 BRL 842.62 USD 4216.96 BRL 854.71 USD
br UTILITIES UTIL.SA BR 18182.46 BRL 3685.29 USD
+1.53
17908.2 BRL 3629.7 USD 18220.35 BRL 3692.96 USD
br BB ETF SP DV BBSD.SA BR 131.45 BRL 26.64 USD
+1.13
129.98 BRL 26.34 USD 131.6 BRL 26.67 USD
br INDUSTRIAL INDX.SA BR 29355.52 BRL 5949.88 USD
+0.41
29116.16 BRL 5901.37 USD 29387.13 BRL 5956.29 USD
br IT NOW IDIV DIVO.SA BR 127.54 BRL 25.85 USD
+0.97
126.3 BRL 25.6 USD 127.55 BRL 25.85 USD
br I DIVIDENDOS IDIV.SA BR 12517.75 BRL 2537.14 USD
+0.99
12397.32 BRL 2512.73 USD 12523.22 BRL 2538.25 USD
br IT NOW IFNC FIND.SA BR 179.74 BRL 36.43 USD
+0.82
177.67 BRL 36.01 USD 179.83 BRL 36.45 USD
br IFINANCEIRO IFNC.SA BR 18609.74 BRL 3771.89 USD
+0.86
18393.16 BRL 3727.99 USD 18621.57 BRL 3774.29 USD
br BDRX BDRX.SA BR 26144.42 BRL 5299.04 USD
+1.98
25693.27 BRL 5207.6 USD 26287.69 BRL 5328.08 USD
br IEELETRICA IEE BR 126239.5 BRL 25586.67 USD
+1.4
124503.56 BRL 25234.82 USD 126562.52 BRL 25652.14 USD 16
br IGOVERNANCA IGCX BR 27197.99 BRL 5512.58 USD
+1.11
26900.06 BRL 5452.2 USD 27207.68 BRL 5514.55 USD 245
br IVBX2 IVBX BR 18159.77 BRL 3680.69 USD
+1.38
17913.38 BRL 3630.75 USD 18169.34 BRL 3682.63 USD 50
br IBOVESPA BVSP BR 175610.81 BRL 35593.42 USD
+0.99
173884.55 BRL 35243.53 USD 175645.97 BRL 35600.55 USD 109
br IBRX 50 IBX50 BR 29619.04 BRL 6003.29 USD
+0.97
29331.58 BRL 5945.03 USD 29631.01 BRL 6005.72 USD 91
br IMOBILIARIO IMOB.SA BR 1251.46 BRL 253.65 USD
+2.27
1224.31 BRL 248.15 USD 1253.09 BRL 253.98 USD
br ICONSUMO ICON.SA BR 2842.4 BRL 576.11 USD
+1.14
2799.18 BRL 567.35 USD 2843.38 BRL 576.31 USD
br ISHARES SMAL SMAL.SA BR 106.76 BRL 21.64 USD
+1.34
105.33 BRL 21.35 USD 106.78 BRL 21.64 USD
br SMALL CAP SMLL.SA BR 2171.71 BRL 440.17 USD
+1.4
2141.73 BRL 434.09 USD 2172.63 BRL 440.36 USD
br IGC , NM IGNM.SA BR 4644.08 BRL 941.28 USD
+1.23
4587.55 BRL 929.82 USD 4647.23 BRL 941.92 USD
br IND FDO IMOB IFIX.SA BR 3796.01 BRL 769.39 USD
-0.03
3794.41 BRL 769.06 USD 3799.52 BRL 770.1 USD
br ISHARES BOVA BOVA.SA BR 172.55 BRL 34.97 USD
+0.94
170.89 BRL 34.64 USD 172.59 BRL 34.98 USD
br ISHARES BRAX BRAX.SA BR 146.79 BRL 29.75 USD
+0.98
145.36 BRL 29.46 USD 146.82 BRL 29.76 USD
br IT NOW IGCT GOVE.SA BR 75.94 BRL 15.39 USD
+1.05
75.13 BRL 15.23 USD 75.96 BRL 15.4 USD
br IT NOW PIBB PIBB.SA BR 313.43 BRL 63.53 USD
+0.95
310.38 BRL 62.91 USD 313.49 BRL 63.54 USD
br IGC TRADE IGCT.SA BR 7828.9 BRL 1586.79 USD
+1.09
7744.48 BRL 1569.68 USD 7831.18 BRL 1587.25 USD
br IBRASIL IBRA.SA BR 6878.58 BRL 1394.17 USD
+0.99
6810.99 BRL 1380.48 USD 6879.98 BRL 1394.46 USD
br IBRX BRASIL IBXX.SA BR 74037.72 BRL 15006.23 USD
+1
73309.56 BRL 14858.64 USD 74052.59 BRL 15009.24 USD
br IT NOW IBOV BOVV.SA BR 181.1 BRL 36.71 USD
+0.96
179.34 BRL 36.35 USD 181.13 BRL 36.71 USD
br ITAG ALONG ITAG.SA BR 37969.86 BRL 7695.87 USD
+1.09
37561.66 BRL 7613.13 USD 37982.34 BRL 7698.39 USD
br IMAT BASICOS IMAT.SA BR 6346.12 BRL 1286.25 USD
-0.05
6325 BRL 1281.97 USD 6415.49 BRL 1300.31 USD
br CAIXAETFXBOV XBOV.SA BR 171.41 BRL 34.74 USD
+0.96
169.78 BRL 34.41 USD 171.43 BRL 34.75 USD
br IT NOW IMAT MATB.SA BR 62.6 BRL 12.69 USD
-0.02
62.37 BRL 12.64 USD 63.25 BRL 12.82 USD
br MIDLARGE CAP MLCX.SA BR 3639.23 BRL 737.61 USD
+0.94
3605.28 BRL 730.73 USD 3640.26 BRL 737.82 USD
Select currency