Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
- Tutti i paesi
- Brasile (36)
São Paulo (36)
- {{item.name}}
- Tutte le borse
- São Paulo (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
145.84 BRL 29.56 USD |
+0.56
|
— — | 145.06 BRL 29.4 USD | 146.31 BRL 29.65 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
43.3 BRL 8.78 USD |
+0.56
|
— — | 43.08 BRL 8.73 USD | 43.44 BRL 8.8 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3174.68 BRL 643.46 USD |
+0.54
|
— — | 3157.59 BRL 639.99 USD | 3185.08 BRL 645.56 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4265.01 BRL 864.45 USD |
+0.54
|
— — | 4242.64 BRL 859.91 USD | 4278.2 BRL 867.12 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18405.96 BRL 3730.58 USD |
+0.27
|
— — | 18368.79 BRL 3723.05 USD | 18519.21 BRL 3753.54 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
132.23 BRL 26.8 USD |
+0.06
|
— — | 132.12 BRL 26.78 USD | 132.98 BRL 26.95 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29709.51 BRL 6021.63 USD |
+0.34
|
— — | 29604.81 BRL 6000.41 USD | 29836.25 BRL 6047.32 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
128.93 BRL 26.13 USD |
+0.39
|
— — | 128.45 BRL 26.03 USD | 129.34 BRL 26.22 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12656.11 BRL 2565.19 USD |
+0.36
|
— — | 12607.15 BRL 2555.26 USD | 12696.87 BRL 2573.45 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
182.41 BRL 36.97 USD |
+0.77
|
— — | 181.13 BRL 36.71 USD | 183.35 BRL 37.16 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18886.12 BRL 3827.91 USD |
+0.75
|
— — | 18751.35 BRL 3800.59 USD | 18985.69 BRL 3848.09 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
26227.01 BRL 5315.78 USD |
+0.32
|
— — | 25988.37 BRL 5267.41 USD | 26457.17 BRL 5362.43 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
127419.41 BRL 25825.82 USD |
+0.04
|
— — | 127199.84 BRL 25781.31 USD | 128404.15 BRL 26025.41 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
27559.91 BRL 5585.94 USD |
+0.45
|
— — | 27407.49 BRL 5555.05 USD | 27664.16 BRL 5607.07 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18346.82 BRL 3718.6 USD |
+0.43
|
— — | 18272.68 BRL 3703.57 USD | 18405.53 BRL 3730.5 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
177999 BRL 36077.47 USD |
+0.47
|
— — | 177013.84 BRL 35877.79 USD | 178718.9 BRL 36223.38 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
30048.19 BRL 6090.27 USD |
+0.48
|
— — | 29875.72 BRL 6055.32 USD | 30171.03 BRL 6115.17 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1255.61 BRL 254.49 USD |
-0.61
|
— — | 1252.32 BRL 253.82 USD | 1268.62 BRL 257.13 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2866.37 BRL 580.97 USD |
-0.04
|
— — | 2851.33 BRL 577.92 USD | 2879.84 BRL 583.7 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
107.37 BRL 21.76 USD |
+0.05
|
— — | 107.09 BRL 21.71 USD | 107.79 BRL 21.85 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2183.13 BRL 442.48 USD |
+0.01
|
— — | 2177.27 BRL 441.3 USD | 2191.79 BRL 444.24 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4700.29 BRL 952.67 USD |
+0.37
|
— — | 4676.47 BRL 947.84 USD | 4717.52 BRL 956.16 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3818.52 BRL 773.95 USD |
+0.32
|
— — | 3806.26 BRL 771.47 USD | 3819.8 BRL 774.21 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
174.92 BRL 35.45 USD |
+0.5
|
— — | 173.97 BRL 35.26 USD | 175.61 BRL 35.59 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
148.81 BRL 30.16 USD |
+0.48
|
— — | 147.96 BRL 29.99 USD | 149.4 BRL 30.28 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
76.95 BRL 15.6 USD |
+0.47
|
— — | 76.54 BRL 15.51 USD | 77.25 BRL 15.66 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
317.93 BRL 64.44 USD |
+0.5
|
— — | 316.14 BRL 64.08 USD | 319.2 BRL 64.7 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7932.76 BRL 1607.84 USD |
+0.45
|
— — | 7889.88 BRL 1599.15 USD | 7963.93 BRL 1614.16 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6973.18 BRL 1413.35 USD |
+0.48
|
— — | 6933.7 BRL 1405.35 USD | 7000.98 BRL 1418.98 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
75068.4 BRL 15215.13 USD |
+0.49
|
— — | 74637.9 BRL 15127.87 USD | 75372.21 BRL 15276.71 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
183.57 BRL 37.21 USD |
+0.49
|
— — | 182.57 BRL 37 USD | 184.31 BRL 37.36 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
38487.58 BRL 7800.8 USD |
+0.48
|
— — | 38268.72 BRL 7756.44 USD | 38641.64 BRL 7832.02 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6374.69 BRL 1292.04 USD |
+0.34
|
— — | 6343.45 BRL 1285.71 USD | 6404.92 BRL 1298.17 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
173.65 BRL 35.2 USD |
+0.46
|
— — | 172.72 BRL 35.01 USD | 174.33 BRL 35.33 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.86 BRL 12.74 USD |
+0.35
|
— — | 62.56 BRL 12.68 USD | 63.16 BRL 12.8 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3693.55 BRL 748.62 USD |
+0.54
|
— — | 3669.87 BRL 743.82 USD | 3708.59 BRL 751.67 USD | — - | — — |
- {{ link.label }} {{link}}
