Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
- Tutti i paesi
- Brasile (36)
São Paulo (36)
- {{item.name}}
- Tutte le borse
- São Paulo (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
143.38 BRL 29.06 USD |
-1.65
|
— — | 142.74 BRL 28.93 USD | 145.81 BRL 29.55 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
42.45 BRL 8.6 USD |
-1.64
|
— — | 42.26 BRL 8.57 USD | 43.17 BRL 8.75 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3120.13 BRL 632.4 USD |
-1.7
|
— — | 3106.18 BRL 629.57 USD | 3174.1 BRL 643.34 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4179.09 BRL 847.03 USD |
-1.7
|
— — | 4160.12 BRL 843.19 USD | 4251.41 BRL 861.69 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18050.03 BRL 3658.44 USD |
-2.04
|
— — | 17976.4 BRL 3643.52 USD | 18426.73 BRL 3734.79 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
130.71 BRL 26.49 USD |
-1.33
|
— — | 130.01 BRL 26.35 USD | 132.45 BRL 26.85 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29375 BRL 5953.83 USD |
-1.39
|
— — | 29286.6 BRL 5935.91 USD | 29791.06 BRL 6038.16 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
126.98 BRL 25.74 USD |
-0.81
|
— — | 126.46 BRL 25.63 USD | 128.04 BRL 25.95 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12460.67 BRL 2525.57 USD |
-0.85
|
— — | 12409.94 BRL 2515.29 USD | 12568.12 BRL 2547.35 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
179.63 BRL 36.41 USD |
-1.53
|
— — | 178.82 BRL 36.24 USD | 182.44 BRL 36.98 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18588.29 BRL 3767.54 USD |
-1.6
|
— — | 18508.18 BRL 3751.3 USD | 18890.38 BRL 3828.77 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
26026.19 BRL 5275.08 USD |
-0.22
|
— — | 25716.77 BRL 5212.37 USD | 26215.77 BRL 5313.5 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
125772.32 BRL 25491.98 USD |
-0.94
|
— — | 124974.5 BRL 25330.27 USD | 126958.77 BRL 25732.45 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
27128.04 BRL 5498.41 USD |
-0.62
|
— — | 26958.6 BRL 5464.06 USD | 27309.37 BRL 5535.16 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18019.31 BRL 3652.22 USD |
-1.82
|
— — | 17947.81 BRL 3637.73 USD | 18353.2 BRL 3719.89 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
174977.69 BRL 35465.1 USD |
-0.9
|
— — | 174308 BRL 35329.36 USD | 176563.84 BRL 35786.58 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29510.83 BRL 5981.36 USD |
-0.77
|
— — | 29409.38 BRL 5960.8 USD | 29761.3 BRL 6032.13 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1230.88 BRL 249.48 USD |
-2.68
|
— — | 1221.02 BRL 247.48 USD | 1264.85 BRL 256.36 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2821.11 BRL 571.79 USD |
-1.15
|
— — | 2807.96 BRL 569.13 USD | 2854.06 BRL 578.47 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
105.81 BRL 21.45 USD |
-1.48
|
— — | 105.14 BRL 21.31 USD | 107.51 BRL 21.79 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2151.24 BRL 436.02 USD |
-1.52
|
— — | 2137.4 BRL 433.22 USD | 2186.28 BRL 443.12 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4617.42 BRL 935.87 USD |
-1.25
|
— — | 4598.11 BRL 931.96 USD | 4676.06 BRL 947.76 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3796.52 BRL 769.49 USD |
-0.28
|
— — | 3795.31 BRL 769.25 USD | 3808.18 BRL 771.86 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
171.93 BRL 34.85 USD |
-0.9
|
— — | 171.35 BRL 34.73 USD | 173.52 BRL 35.17 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
146.2 BRL 29.63 USD |
-0.89
|
— — | 145.7 BRL 29.53 USD | 147.54 BRL 29.9 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
75.6 BRL 15.32 USD |
-0.8
|
— — | 75.32 BRL 15.27 USD | 76.25 BRL 15.45 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
312.31 BRL 63.3 USD |
-0.74
|
— — | 311.26 BRL 63.09 USD | 314.92 BRL 63.83 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7789.89 BRL 1578.88 USD |
-0.84
|
— — | 7761.49 BRL 1573.13 USD | 7859.11 BRL 1592.91 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6850 BRL 1388.38 USD |
-0.9
|
— — | 6826.31 BRL 1383.58 USD | 6913.29 BRL 1401.21 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
73733.48 BRL 14944.56 USD |
-0.9
|
— — | 73480.91 BRL 14893.37 USD | 74418.09 BRL 15083.32 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
180.46 BRL 36.58 USD |
-0.89
|
— — | 179.81 BRL 36.44 USD | 182.1 BRL 36.91 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37780.21 BRL 7657.43 USD |
-0.85
|
— — | 37639.37 BRL 7628.88 USD | 38112.93 BRL 7724.86 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6385.2 BRL 1294.17 USD |
-0.78
|
— — | 6336.73 BRL 1284.35 USD | 6452.44 BRL 1307.8 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
170.78 BRL 34.61 USD |
-0.86
|
— — | 170.18 BRL 34.49 USD | 172.27 BRL 34.92 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
63.01 BRL 12.77 USD |
-0.69
|
— — | 62.49 BRL 12.67 USD | 63.62 BRL 12.89 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3626.77 BRL 735.09 USD |
-0.81
|
— — | 3615.4 BRL 732.78 USD | 3657.62 BRL 741.34 USD | — - | — — |
- {{ link.label }} {{link}}