Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
- Tutti i paesi
- Brasile (36)
São Paulo (36)
- {{item.name}}
- Tutte le borse
- São Paulo (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
142.87 BRL 28.96 USD |
-2
|
— — | 142.8 BRL 28.94 USD | 145.81 BRL 29.55 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
42.33 BRL 8.58 USD |
-1.92
|
— — | 42.31 BRL 8.58 USD | 43.17 BRL 8.75 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3108.65 BRL 630.07 USD |
-2.06
|
— — | 3107.39 BRL 629.82 USD | 3174.1 BRL 643.34 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4167.07 BRL 844.6 USD |
-1.98
|
— — | 4165.15 BRL 844.21 USD | 4251.41 BRL 861.69 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18045.74 BRL 3657.57 USD |
-2.07
|
— — | 18018.01 BRL 3651.95 USD | 18426.73 BRL 3734.79 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
130.15 BRL 26.38 USD |
-1.75
|
— — | 130.05 BRL 26.36 USD | 132.45 BRL 26.85 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29318.22 BRL 5942.32 USD |
-1.58
|
— — | 29314.99 BRL 5941.67 USD | 29791.06 BRL 6038.16 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
126.59 BRL 25.66 USD |
-1.12
|
— — | 126.55 BRL 25.65 USD | 128.04 BRL 25.95 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12421.33 BRL 2517.6 USD |
-1.17
|
— — | 12418.12 BRL 2516.95 USD | 12568.12 BRL 2547.35 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
179.08 BRL 36.3 USD |
-1.83
|
— — | 178.91 BRL 36.26 USD | 182.44 BRL 36.98 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18542.18 BRL 3758.19 USD |
-1.84
|
— — | 18517.59 BRL 3753.21 USD | 18890.38 BRL 3828.77 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
25959.91 BRL 5261.65 USD |
-0.48
|
— — | 25716.77 BRL 5212.37 USD | 26213.52 BRL 5313.05 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
125786.34 BRL 25494.82 USD |
-0.93
|
— — | 125079.09 BRL 25351.47 USD | 126958.77 BRL 25732.45 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
27061.91 BRL 5485 USD |
-0.86
|
— — | 26961.62 BRL 5464.68 USD | 27309.37 BRL 5535.16 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17989.63 BRL 3646.2 USD |
-1.98
|
— — | 17976.18 BRL 3643.48 USD | 18353.2 BRL 3719.89 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
174437.45 BRL 35355.6 USD |
-1.2
|
— — | 174325.77 BRL 35332.96 USD | 176563.84 BRL 35786.58 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29423.42 BRL 5963.64 USD |
-1.06
|
— — | 29409.38 BRL 5960.8 USD | 29761.3 BRL 6032.13 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1223.47 BRL 247.98 USD |
-3.27
|
— — | 1221.44 BRL 247.57 USD | 1264.85 BRL 256.36 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2810.87 BRL 569.72 USD |
-1.51
|
— — | 2807.96 BRL 569.13 USD | 2854.06 BRL 578.47 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
105.31 BRL 21.34 USD |
-1.95
|
— — | 105.23 BRL 21.33 USD | 107.51 BRL 21.79 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2141.32 BRL 434.01 USD |
-1.97
|
— — | 2139.16 BRL 433.57 USD | 2186.28 BRL 443.12 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4602.95 BRL 932.94 USD |
-1.56
|
— — | 4600.41 BRL 932.43 USD | 4676.06 BRL 947.76 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3798.88 BRL 769.97 USD |
-0.22
|
— — | 3798.4 BRL 769.87 USD | 3808.18 BRL 771.86 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
171.43 BRL 34.75 USD |
-1.19
|
— — | 171.37 BRL 34.73 USD | 173.52 BRL 35.17 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
145.77 BRL 29.55 USD |
-1.18
|
— — | 145.71 BRL 29.53 USD | 147.54 BRL 29.9 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
75.36 BRL 15.27 USD |
-1.12
|
— — | 75.32 BRL 15.27 USD | 76.25 BRL 15.45 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
311.41 BRL 63.12 USD |
-1.03
|
— — | 311.26 BRL 63.09 USD | 314.92 BRL 63.83 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7765.14 BRL 1573.87 USD |
-1.15
|
— — | 7761.7 BRL 1573.17 USD | 7859.11 BRL 1592.91 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6829.63 BRL 1384.25 USD |
-1.19
|
— — | 6826.84 BRL 1383.69 USD | 6913.29 BRL 1401.21 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
73516.68 BRL 14900.62 USD |
-1.19
|
— — | 73486.91 BRL 14894.59 USD | 74418.09 BRL 15083.32 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
179.92 BRL 36.47 USD |
-1.19
|
— — | 179.83 BRL 36.45 USD | 182.1 BRL 36.91 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37656.22 BRL 7632.3 USD |
-1.17
|
— — | 37639.73 BRL 7628.95 USD | 38112.93 BRL 7724.86 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6356.01 BRL 1288.26 USD |
-1.23
|
— — | 6336.73 BRL 1284.35 USD | 6452.44 BRL 1307.8 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
170.28 BRL 34.51 USD |
-1.16
|
— — | 170.2 BRL 34.5 USD | 172.27 BRL 34.92 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.69 BRL 12.71 USD |
-1.2
|
— — | 62.49 BRL 12.67 USD | 63.62 BRL 12.89 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3616.9 BRL 733.09 USD |
-1.08
|
— — | 3615.4 BRL 732.78 USD | 3657.62 BRL 741.34 USD | — - | — — |
- {{ link.label }} {{link}}