Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
153.69 BRL 31.15 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
44.73 BRL 9.07 USD |
-0.13
|
— — | — — | — — | — - | — — |
|
ICO2
ICO2.SA
BR
|
3347.67 BRL 678.52 USD |
-0.02
|
— — | — — | — — | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4403.37 BRL 892.49 USD |
-0.13
|
— — | — — | — — | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18764.29 BRL 3803.21 USD |
+0.15
|
— — | — — | — — | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
135.5 BRL 27.46 USD |
-0.86
|
— — | — — | — — | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31016 BRL 6286.43 USD |
-0.31
|
— — | — — | — — | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
132.63 BRL 26.88 USD |
-0.29
|
— — | — — | — — | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
13005.72 BRL 2636.05 USD |
-0.28
|
— — | — — | — — | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
190.3 BRL 38.57 USD |
+0.06
|
— — | — — | — — | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19701.53 BRL 3993.18 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
BDRX
BDRX.SA
BR
|
27829.09 BRL 5640.5 USD |
+1.38
|
— — | — — | — — | — - | — — |
|
IEELETRICA
IEE
BR
|
132749.9 BRL 26906.22 USD |
+0.31
|
— — | — — | — — | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
28886.18 BRL 5854.75 USD |
+0.28
|
— — | — — | — — | 245 - | — — |
|
IVBX2
IVBX
BR
|
18904.72 BRL 3831.68 USD |
+0.02
|
— — | — — | — — | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
185992.03 BRL 37697.52 USD |
+0.24
|
— — | — — | — — | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31456.69 BRL 6375.75 USD |
+0.3
|
— — | — — | — — | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1303.63 BRL 264.22 USD |
-2.38
|
— — | — — | — — | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2913.95 BRL 590.61 USD |
-0.68
|
— — | — — | — — | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
109.52 BRL 22.2 USD |
-0.67
|
— — | — — | — — | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2219.81 BRL 449.92 USD |
-0.68
|
— — | — — | — — | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4889.74 BRL 991.07 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3747.47 BRL 759.55 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
183.04 BRL 37.1 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
155.58 BRL 31.53 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
80.6 BRL 16.34 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
333.16 BRL 67.53 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8306.32 BRL 1683.55 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7284.52 BRL 1476.45 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
78458.59 BRL 15902.26 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
192.05 BRL 38.93 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40335.96 BRL 8175.43 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6649.6 BRL 1347.76 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
181.13 BRL 36.71 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
65.68 BRL 13.31 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3872.62 BRL 784.92 USD |
+0.35
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}
