Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
- Tutti i paesi
- Brasile (36)
São Paulo (36)
- {{item.name}}
- Tutte le borse
- São Paulo (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
145.03 BRL 29.4 USD |
+1.88
|
— — | — — | — — | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
43.06 BRL 8.73 USD |
+1.99
|
— — | — — | — — | — - | — — |
|
ICO2
ICO2.SA
BR
|
3157.71 BRL 640.02 USD |
+1.94
|
— — | — — | — — | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4242.29 BRL 859.84 USD |
+2.06
|
— — | — — | — — | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18356.16 BRL 3720.49 USD |
+2.5
|
— — | — — | — — | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
132.15 BRL 26.78 USD |
+1.67
|
— — | — — | — — | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29607.52 BRL 6000.96 USD |
+1.27
|
— — | — — | — — | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
128.43 BRL 26.03 USD |
+1.67
|
— — | — — | — — | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12610.9 BRL 2556.02 USD |
+1.74
|
— — | — — | — — | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
181.01 BRL 36.69 USD |
+1.53
|
— — | — — | — — | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18745.74 BRL 3799.45 USD |
+1.59
|
— — | — — | — — | — - | — — |
|
BDRX
BDRX.SA
BR
|
26142.45 BRL 5298.64 USD |
+1.95
|
— — | — — | — — | — - | — — |
|
IEELETRICA
IEE
BR
|
127367.89 BRL 25815.37 USD |
+2.3
|
— — | — — | — — | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
27437.02 BRL 5561.03 USD |
+2
|
— — | — — | — — | 245 - | — — |
|
IVBX2
IVBX
BR
|
18267.73 BRL 3702.57 USD |
+1.98
|
— — | — — | — — | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
177158.86 BRL 35907.18 USD |
+1.88
|
— — | — — | — — | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29905.85 BRL 6061.42 USD |
+1.95
|
— — | — — | — — | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1263.33 BRL 256.06 USD |
+3.25
|
— — | — — | — — | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2867.57 BRL 581.21 USD |
+2.04
|
— — | — — | — — | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
107.32 BRL 21.75 USD |
+1.87
|
— — | — — | — — | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2182.83 BRL 442.42 USD |
+1.92
|
— — | — — | — — | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4682.83 BRL 949.13 USD |
+2.08
|
— — | — — | — — | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3806.26 BRL 771.47 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
174.05 BRL 35.28 USD |
+1.82
|
— — | — — | — — | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
148.1 BRL 30.02 USD |
+1.88
|
— — | — — | — — | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
76.59 BRL 15.52 USD |
+1.92
|
— — | — — | — — | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
316.34 BRL 64.12 USD |
+1.89
|
— — | — — | — — | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7897.19 BRL 1600.63 USD |
+1.97
|
— — | — — | — — | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6939.88 BRL 1406.6 USD |
+1.89
|
— — | — — | — — | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
74705.82 BRL 15141.64 USD |
+1.91
|
— — | — — | — — | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
182.67 BRL 37.02 USD |
+1.83
|
— — | — — | — — | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
38304.19 BRL 7763.63 USD |
+1.98
|
— — | — — | — — | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6353.37 BRL 1287.72 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
172.86 BRL 35.04 USD |
+1.81
|
— — | — — | — — | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.64 BRL 12.7 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3673.59 BRL 744.58 USD |
+1.89
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}