Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
139.33 BRL 28.24 USD |
+2.62
|
— — | 139.31 BRL 28.24 USD | 139.31 BRL 28.24 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
41.05 BRL 8.32 USD |
+2.65
|
— — | 41.04 BRL 8.32 USD | 41.04 BRL 8.32 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3033.67 BRL 614.87 USD |
+2.68
|
— — | 3033.1 BRL 614.76 USD | 3033.1 BRL 614.76 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4042.9 BRL 819.43 USD |
+2.71
|
— — | 4041.86 BRL 819.22 USD | 4041.86 BRL 819.22 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17071.8 BRL 3460.17 USD |
+1.59
|
— — | 17071.8 BRL 3460.17 USD | 17071.8 BRL 3460.17 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
125.81 BRL 25.5 USD |
+1.85
|
— — | 125.78 BRL 25.49 USD | 125.78 BRL 25.49 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30006.91 BRL 6081.91 USD |
+1.29
|
— — | 30005.63 BRL 6081.65 USD | 30005.63 BRL 6081.65 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
122.02 BRL 24.73 USD |
+1.83
|
— — | 121.66 BRL 24.66 USD | 121.66 BRL 24.66 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11974.05 BRL 2426.94 USD |
+1.87
|
— — | 11937.61 BRL 2419.56 USD | 11937.61 BRL 2419.56 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
166.34 BRL 33.71 USD |
+3.1
|
— — | 166.34 BRL 33.71 USD | 166.34 BRL 33.71 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17206.96 BRL 3487.57 USD |
+3.16
|
— — | 17206.96 BRL 3487.57 USD | 17206.96 BRL 3487.57 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27472.51 BRL 5568.23 USD |
-0.68
|
— — | 27406.54 BRL 5554.85 USD | 27816.68 BRL 5637.98 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
120864.61 BRL 24497.27 USD |
+1.54
|
— — | 120864.61 BRL 24497.27 USD | 120864.61 BRL 24497.27 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26693.08 BRL 5410.25 USD |
+1.86
|
— — | 26605 BRL 5392.4 USD | 26605 BRL 5392.4 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17267.63 BRL 3499.86 USD |
+2.2
|
— — | 17264.62 BRL 3499.25 USD | 17264.62 BRL 3499.25 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
171031.73 BRL 34665.31 USD |
+1.85
|
— — | 170448.88 BRL 34547.18 USD | 170448.88 BRL 34547.18 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28930.02 BRL 5863.64 USD |
+1.78
|
— — | 28811.22 BRL 5839.56 USD | 28811.22 BRL 5839.56 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1230.52 BRL 249.41 USD |
+2.24
|
— — | 1227.74 BRL 248.84 USD | 1227.74 BRL 248.84 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2753.11 BRL 558.01 USD |
+3.22
|
— — | 2752.97 BRL 557.98 USD | 2752.97 BRL 557.98 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
102.29 BRL 20.73 USD |
+2.94
|
— — | 102.24 BRL 20.72 USD | 102.24 BRL 20.72 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2075.72 BRL 420.71 USD |
+3
|
— — | 2074.68 BRL 420.5 USD | 2074.68 BRL 420.5 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4575.59 BRL 927.4 USD |
+2.07
|
— — | 4575.11 BRL 927.3 USD | 4575.11 BRL 927.3 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3682.16 BRL 746.31 USD |
+0.95
|
— — | 3682.02 BRL 746.28 USD | 3682.02 BRL 746.28 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
168.18 BRL 34.09 USD |
+1.81
|
— — | 167.61 BRL 33.97 USD | 167.61 BRL 33.97 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
143.25 BRL 29.03 USD |
+1.78
|
— — | 142.73 BRL 28.93 USD | 142.73 BRL 28.93 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
74.07 BRL 15.01 USD |
+1.83
|
— — | 73.8 BRL 14.96 USD | 73.8 BRL 14.96 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
306.19 BRL 62.06 USD |
+1.75
|
— — | 304.95 BRL 61.81 USD | 304.95 BRL 61.81 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7636.32 BRL 1547.76 USD |
+1.87
|
— — | 7607.46 BRL 1541.91 USD | 7607.46 BRL 1541.91 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6706.43 BRL 1359.28 USD |
+1.84
|
— — | 6682.06 BRL 1354.34 USD | 6682.06 BRL 1354.34 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
72177.46 BRL 14629.18 USD |
+1.82
|
— — | 71909.79 BRL 14574.93 USD | 71909.79 BRL 14574.93 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
176.46 BRL 35.77 USD |
+1.82
|
— — | 175.87 BRL 35.65 USD | 175.87 BRL 35.65 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37122.05 BRL 7524.03 USD |
+1.86
|
— — | 36981.65 BRL 7495.57 USD | 36981.65 BRL 7495.57 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6202.55 BRL 1257.15 USD |
+1.58
|
— — | 6202.55 BRL 1257.15 USD | 6202.55 BRL 1257.15 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
167.1 BRL 33.87 USD |
+1.79
|
— — | 166.55 BRL 33.76 USD | 166.55 BRL 33.76 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.23 BRL 12.41 USD |
+1.56
|
— — | 61.23 BRL 12.41 USD | 61.23 BRL 12.41 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3557.92 BRL 721.13 USD |
+1.68
|
— — | 3543.5 BRL 718.21 USD | 3543.5 BRL 718.21 USD | — - | — — |
- {{ link.label }} {{link}}
