$2.13T
Capitalizzazione totale
$167.76B
Volume totale
BTC 55.75%     ETH 8.76%
Prevalenza di BTC

Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
São Paulo (36)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ISHARES ECOO ECOO.SA 137.78 BRL 27.93 USD
-0.32
137.44 BRL 27.86 USD 139.1 BRL 28.19 USD
IT NOW ISE ISUS.SA 41.6 BRL 8.43 USD
-0.53
41.47 BRL 8.41 USD 41.91 BRL 8.49 USD
ICO2 ICO2.SA 2999.3 BRL 607.91 USD
-0.25
2991.6 BRL 606.35 USD 3028.48 BRL 613.82 USD
ISUSTENTABIL ISEE.SA 4098.87 BRL 830.77 USD
-0.5
4086.57 BRL 828.28 USD 4130.79 BRL 837.24 USD
UTILITIES UTIL.SA 17819.32 BRL 3611.68 USD
-0.64
17737.68 BRL 3595.14 USD 17946.06 BRL 3637.37 USD
BB ETF SP DV BBSD.SA 127.95 BRL 25.93 USD
-0.1
127.57 BRL 25.86 USD 128.87 BRL 26.12 USD
INDUSTRIAL INDX.SA 28302.71 BRL 5736.49 USD
+0.59
28087.06 BRL 5692.78 USD 28426.09 BRL 5761.5 USD
IT NOW IDIV DIVO.SA 120.71 BRL 24.47 USD
-0.62
120.43 BRL 24.41 USD 121.44 BRL 24.61 USD
I DIVIDENDOS IDIV.SA 11845.56 BRL 2400.9 USD
-0.61
11820.07 BRL 2395.73 USD 11921.85 BRL 2416.36 USD
IT NOW IFNC FIND.SA 167.11 BRL 33.87 USD
+0.1
166.48 BRL 33.74 USD 167.91 BRL 34.03 USD
IFINANCEIRO IFNC.SA 17300.07 BRL 3506.44 USD
+0.13
17235.22 BRL 3493.3 USD 17385.41 BRL 3523.74 USD
BDRX BDRX.SA 26401.73 BRL 5351.2 USD
-2.22
26355.12 BRL 5341.75 USD 27158.14 BRL 5504.51 USD
IEELETRICA IEE 124418.91 BRL 25217.66 USD
-0.86
124235.34 BRL 25180.46 USD 125448.3 BRL 25426.3 USD 16
IGOVERNANCA IGCX 25670.87 BRL 5203.06 USD
-0.88
25657.19 BRL 5200.29 USD 25902.56 BRL 5250.02 USD 245
IVBX2 IVBX 17564.49 BRL 3560.03 USD
-0.5
17525.09 BRL 3552.05 USD 17728.55 BRL 3593.29 USD 50
IBOVESPA BVSP 169116.08 BRL 34277.04 USD
-0.71
168966.14 BRL 34246.65 USD 170457.38 BRL 34548.9 USD 109
IBRX 50 IBX50 28547.3 BRL 5786.07 USD
-0.7
28521.4 BRL 5780.82 USD 28765.64 BRL 5830.32 USD 91
IMOBILIARIO IMOB.SA 1266.19 BRL 256.64 USD
-1.07
1262.46 BRL 255.88 USD 1283.78 BRL 260.2 USD
ICONSUMO ICON.SA 2875.86 BRL 582.89 USD
-0.18
2865.26 BRL 580.74 USD 2906.71 BRL 589.14 USD
ISHARES SMAL SMAL.SA 108.06 BRL 21.9 USD
-0.94
107.89 BRL 21.87 USD 109.38 BRL 22.17 USD
SMALL CAP SMLL.SA 2203.08 BRL 446.53 USD
-0.9
2199.2 BRL 445.74 USD 2230.45 BRL 452.08 USD
IGC , NM IGNM.SA 4537.64 BRL 919.7 USD
-1
4534.76 BRL 919.12 USD 4584.47 BRL 929.2 USD
IND FDO IMOB IFIX.SA 3844.87 BRL 779.29 USD
+0.06
3841.37 BRL 778.58 USD 3850.72 BRL 780.48 USD
ISHARES BOVA BOVA.SA 166.12 BRL 33.67 USD
-0.74
165.97 BRL 33.64 USD 167.4 BRL 33.93 USD
ISHARES BRAX BRAX.SA 141.67 BRL 28.71 USD
-0.74
141.55 BRL 28.69 USD 142.77 BRL 28.94 USD
IT NOW IGCT GOVE.SA 73.26 BRL 14.85 USD
-0.76
73.19 BRL 14.83 USD 73.82 BRL 14.96 USD
IT NOW PIBB PIBB.SA 301.93 BRL 61.2 USD
-0.73
301.68 BRL 61.15 USD 304.23 BRL 61.66 USD
IGC TRADE IGCT.SA 7542.49 BRL 1528.74 USD
-0.75
7536.23 BRL 1527.47 USD 7602.12 BRL 1540.82 USD
IBRASIL IBRA.SA 6645.29 BRL 1346.89 USD
-0.74
6639.01 BRL 1345.62 USD 6697.29 BRL 1357.43 USD
IBRX BRASIL IBXX.SA 71454.71 BRL 14482.69 USD
-0.74
71391.18 BRL 14469.82 USD 72015.54 BRL 14596.36 USD
IT NOW IBOV BOVV.SA 174.34 BRL 35.34 USD
-0.72
174.16 BRL 35.3 USD 175.67 BRL 35.61 USD
ITAG ALONG ITAG.SA 36581.52 BRL 7414.47 USD
-0.78
36554.14 BRL 7408.92 USD 36878.66 BRL 7474.7 USD
IMAT BASICOS IMAT.SA 6258.32 BRL 1268.46 USD
-1.76
6257.66 BRL 1268.32 USD 6370.18 BRL 1291.13 USD
CAIXAETFXBOV XBOV.SA 165.16 BRL 33.48 USD
-0.69
164.99 BRL 33.44 USD 166.42 BRL 33.73 USD
IT NOW IMAT MATB.SA 61.71 BRL 12.51 USD
-1.78
61.71 BRL 12.51 USD 62.81 BRL 12.73 USD
MIDLARGE CAP MLCX.SA 3491.77 BRL 707.72 USD
-0.71
3488.87 BRL 707.14 USD 3517.5 BRL 712.94 USD
Select currency