Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
- Tutti i paesi
- Brasile (36)
São Paulo (36)
- {{item.name}}
- Tutte le borse
- São Paulo (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
144.53 BRL 29.29 USD |
-0.86
|
— — | 144.53 BRL 29.29 USD | 145.81 BRL 29.55 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
42.88 BRL 8.69 USD |
-0.65
|
— — | 42.88 BRL 8.69 USD | 43.17 BRL 8.75 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3143.76 BRL 637.19 USD |
-0.95
|
— — | 3143.76 BRL 637.19 USD | 3174.1 BRL 643.34 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4220.77 BRL 855.48 USD |
-0.72
|
— — | 4220.77 BRL 855.48 USD | 4251.41 BRL 861.69 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18319.77 BRL 3713.12 USD |
-0.58
|
— — | 18312.03 BRL 3711.55 USD | 18426.73 BRL 3734.79 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
131.65 BRL 26.68 USD |
-0.62
|
— — | 131.65 BRL 26.68 USD | 132.45 BRL 26.85 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29715.27 BRL 6022.8 USD |
-0.25
|
— — | 29690.14 BRL 6017.7 USD | 29791.06 BRL 6038.16 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
127.51 BRL 25.84 USD |
-0.4
|
— — | 127.51 BRL 25.84 USD | 128.04 BRL 25.95 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12512.89 BRL 2536.16 USD |
-0.44
|
— — | 12512.2 BRL 2536.02 USD | 12568.12 BRL 2547.35 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
179.55 BRL 36.39 USD |
-1.57
|
— — | 179.55 BRL 36.39 USD | 182.44 BRL 36.98 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18563.54 BRL 3762.52 USD |
-1.73
|
— — | 18563.54 BRL 3762.52 USD | 18890.38 BRL 3828.77 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
26041.37 BRL 5278.16 USD |
-0.16
|
— — | 25960.35 BRL 5261.74 USD | 26212.83 BRL 5312.91 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
126241.52 BRL 25587.08 USD |
-0.57
|
— — | 126241.52 BRL 25587.08 USD | 126958.77 BRL 25732.45 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
27262.52 BRL 5525.66 USD |
-0.12
|
— — | 27239.48 BRL 5520.99 USD | 27309.37 BRL 5535.16 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18256.85 BRL 3700.36 USD |
-0.53
|
— — | 18256.85 BRL 3700.36 USD | 18353.2 BRL 3719.89 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
176337.16 BRL 35740.64 USD |
-0.13
|
— — | 176116.28 BRL 35695.87 USD | 176563.84 BRL 35786.58 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29689.78 BRL 6017.63 USD |
-0.17
|
— — | 29661.7 BRL 6011.94 USD | 29761.3 BRL 6032.13 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1253.27 BRL 254.02 USD |
-0.91
|
— — | 1253.27 BRL 254.02 USD | 1264.85 BRL 256.36 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2846.32 BRL 576.9 USD |
-0.27
|
— — | 2846.32 BRL 576.9 USD | 2854.06 BRL 578.47 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
107.19 BRL 21.73 USD |
-0.2
|
— — | 107.19 BRL 21.73 USD | 107.51 BRL 21.79 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2178.52 BRL 441.55 USD |
-0.27
|
— — | 2178.52 BRL 441.55 USD | 2186.28 BRL 443.12 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4659.63 BRL 944.43 USD |
-0.35
|
— — | 4659.31 BRL 944.37 USD | 4676.06 BRL 947.76 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3805.35 BRL 771.28 USD |
-0.05
|
— — | 3804.51 BRL 771.11 USD | 3808.18 BRL 771.86 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
173.05 BRL 35.07 USD |
-0.26
|
— — | 173.05 BRL 35.07 USD | 173.52 BRL 35.17 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
147.16 BRL 29.83 USD |
-0.24
|
— — | 147.14 BRL 29.82 USD | 147.54 BRL 29.9 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
76.08 BRL 15.42 USD |
-0.17
|
— — | 76.03 BRL 15.41 USD | 76.25 BRL 15.45 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
314.26 BRL 63.7 USD |
-0.12
|
— — | 313.88 BRL 63.62 USD | 314.92 BRL 63.83 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7838.48 BRL 1588.73 USD |
-0.22
|
— — | 7836.29 BRL 1588.29 USD | 7859.11 BRL 1592.91 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6895.48 BRL 1397.6 USD |
-0.24
|
— — | 6895.33 BRL 1397.57 USD | 6913.29 BRL 1401.21 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
74226.39 BRL 15044.47 USD |
-0.24
|
— — | 74218.46 BRL 15042.86 USD | 74418.09 BRL 15083.32 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
181.67 BRL 36.82 USD |
-0.23
|
— — | 181.65 BRL 36.82 USD | 182.1 BRL 36.91 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
38013.93 BRL 7704.8 USD |
-0.23
|
— — | 38008.91 BRL 7703.78 USD | 38112.93 BRL 7724.86 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6446.61 BRL 1306.62 USD |
+0.18
|
— — | 6434.62 BRL 1304.19 USD | 6452.44 BRL 1307.8 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
171.89 BRL 34.84 USD |
-0.22
|
— — | 171.85 BRL 34.83 USD | 172.27 BRL 34.92 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
63.57 BRL 12.88 USD |
+0.19
|
— — | 63.45 BRL 12.86 USD | 63.62 BRL 12.89 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3647.77 BRL 739.34 USD |
-0.24
|
— — | 3646.56 BRL 739.1 USD | 3657.62 BRL 741.34 USD | — - | — — |
- {{ link.label }} {{link}}