$2.27T
Capitalizzazione totale
$63.11B
Volume totale
BTC 56.59%     ETH 10.09%
Prevalenza di BTC

Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
São Paulo (36)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
br ISHARES ECOO ECOO.SA BR 144.53 BRL 29.29 USD
-0.86
144.53 BRL 29.29 USD 145.81 BRL 29.55 USD
br IT NOW ISE ISUS.SA BR 42.88 BRL 8.69 USD
-0.65
42.88 BRL 8.69 USD 43.17 BRL 8.75 USD
br ICO2 ICO2.SA BR 3143.76 BRL 637.19 USD
-0.95
3143.76 BRL 637.19 USD 3174.1 BRL 643.34 USD
br ISUSTENTABIL ISEE.SA BR 4220.77 BRL 855.48 USD
-0.72
4220.77 BRL 855.48 USD 4251.41 BRL 861.69 USD
br UTILITIES UTIL.SA BR 18319.77 BRL 3713.12 USD
-0.58
18312.03 BRL 3711.55 USD 18426.73 BRL 3734.79 USD
br BB ETF SP DV BBSD.SA BR 131.65 BRL 26.68 USD
-0.62
131.65 BRL 26.68 USD 132.45 BRL 26.85 USD
br INDUSTRIAL INDX.SA BR 29715.27 BRL 6022.8 USD
-0.25
29690.14 BRL 6017.7 USD 29791.06 BRL 6038.16 USD
br IT NOW IDIV DIVO.SA BR 127.51 BRL 25.84 USD
-0.4
127.51 BRL 25.84 USD 128.04 BRL 25.95 USD
br I DIVIDENDOS IDIV.SA BR 12512.89 BRL 2536.16 USD
-0.44
12512.2 BRL 2536.02 USD 12568.12 BRL 2547.35 USD
br IT NOW IFNC FIND.SA BR 179.55 BRL 36.39 USD
-1.57
179.55 BRL 36.39 USD 182.44 BRL 36.98 USD
br IFINANCEIRO IFNC.SA BR 18563.54 BRL 3762.52 USD
-1.73
18563.54 BRL 3762.52 USD 18890.38 BRL 3828.77 USD
br BDRX BDRX.SA BR 26041.37 BRL 5278.16 USD
-0.16
25960.35 BRL 5261.74 USD 26212.83 BRL 5312.91 USD
br IEELETRICA IEE BR 126241.52 BRL 25587.08 USD
-0.57
126241.52 BRL 25587.08 USD 126958.77 BRL 25732.45 USD 16
br IGOVERNANCA IGCX BR 27262.52 BRL 5525.66 USD
-0.12
27239.48 BRL 5520.99 USD 27309.37 BRL 5535.16 USD 245
br IVBX2 IVBX BR 18256.85 BRL 3700.36 USD
-0.53
18256.85 BRL 3700.36 USD 18353.2 BRL 3719.89 USD 50
br IBOVESPA BVSP BR 176337.16 BRL 35740.64 USD
-0.13
176116.28 BRL 35695.87 USD 176563.84 BRL 35786.58 USD 109
br IBRX 50 IBX50 BR 29689.78 BRL 6017.63 USD
-0.17
29661.7 BRL 6011.94 USD 29761.3 BRL 6032.13 USD 91
br IMOBILIARIO IMOB.SA BR 1253.27 BRL 254.02 USD
-0.91
1253.27 BRL 254.02 USD 1264.85 BRL 256.36 USD
br ICONSUMO ICON.SA BR 2846.32 BRL 576.9 USD
-0.27
2846.32 BRL 576.9 USD 2854.06 BRL 578.47 USD
br ISHARES SMAL SMAL.SA BR 107.19 BRL 21.73 USD
-0.2
107.19 BRL 21.73 USD 107.51 BRL 21.79 USD
br SMALL CAP SMLL.SA BR 2178.52 BRL 441.55 USD
-0.27
2178.52 BRL 441.55 USD 2186.28 BRL 443.12 USD
br IGC , NM IGNM.SA BR 4659.63 BRL 944.43 USD
-0.35
4659.31 BRL 944.37 USD 4676.06 BRL 947.76 USD
br IND FDO IMOB IFIX.SA BR 3805.35 BRL 771.28 USD
-0.05
3804.51 BRL 771.11 USD 3808.18 BRL 771.86 USD
br ISHARES BOVA BOVA.SA BR 173.05 BRL 35.07 USD
-0.26
173.05 BRL 35.07 USD 173.52 BRL 35.17 USD
br ISHARES BRAX BRAX.SA BR 147.16 BRL 29.83 USD
-0.24
147.14 BRL 29.82 USD 147.54 BRL 29.9 USD
br IT NOW IGCT GOVE.SA BR 76.08 BRL 15.42 USD
-0.17
76.03 BRL 15.41 USD 76.25 BRL 15.45 USD
br IT NOW PIBB PIBB.SA BR 314.26 BRL 63.7 USD
-0.12
313.88 BRL 63.62 USD 314.92 BRL 63.83 USD
br IGC TRADE IGCT.SA BR 7838.48 BRL 1588.73 USD
-0.22
7836.29 BRL 1588.29 USD 7859.11 BRL 1592.91 USD
br IBRASIL IBRA.SA BR 6895.48 BRL 1397.6 USD
-0.24
6895.33 BRL 1397.57 USD 6913.29 BRL 1401.21 USD
br IBRX BRASIL IBXX.SA BR 74226.39 BRL 15044.47 USD
-0.24
74218.46 BRL 15042.86 USD 74418.09 BRL 15083.32 USD
br IT NOW IBOV BOVV.SA BR 181.67 BRL 36.82 USD
-0.23
181.65 BRL 36.82 USD 182.1 BRL 36.91 USD
br ITAG ALONG ITAG.SA BR 38013.93 BRL 7704.8 USD
-0.23
38008.91 BRL 7703.78 USD 38112.93 BRL 7724.86 USD
br IMAT BASICOS IMAT.SA BR 6446.61 BRL 1306.62 USD
+0.18
6434.62 BRL 1304.19 USD 6452.44 BRL 1307.8 USD
br CAIXAETFXBOV XBOV.SA BR 171.89 BRL 34.84 USD
-0.22
171.85 BRL 34.83 USD 172.27 BRL 34.92 USD
br IT NOW IMAT MATB.SA BR 63.57 BRL 12.88 USD
+0.19
63.45 BRL 12.86 USD 63.62 BRL 12.89 USD
br MIDLARGE CAP MLCX.SA BR 3647.77 BRL 739.34 USD
-0.24
3646.56 BRL 739.1 USD 3657.62 BRL 741.34 USD
Select currency