Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
- Tutti i paesi
- Brasile (36)
São Paulo (36)
- {{item.name}}
- Tutte le borse
- São Paulo (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
144.04 BRL 29.19 USD |
+1.18
|
— — | 142.33 BRL 28.85 USD | 144.05 BRL 29.2 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
42.79 BRL 8.67 USD |
+1.35
|
— — | 42.22 BRL 8.56 USD | 42.8 BRL 8.67 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3135.26 BRL 635.47 USD |
+1.21
|
— — | 3097.88 BRL 627.89 USD | 3136.91 BRL 635.8 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4214.67 BRL 854.24 USD |
+1.39
|
— — | 4157.3 BRL 842.62 USD | 4216.96 BRL 854.71 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18182.46 BRL 3685.29 USD |
+1.53
|
— — | 17908.2 BRL 3629.7 USD | 18220.35 BRL 3692.96 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
131.45 BRL 26.64 USD |
+1.13
|
— — | 129.98 BRL 26.34 USD | 131.6 BRL 26.67 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29355.52 BRL 5949.88 USD |
+0.41
|
— — | 29116.16 BRL 5901.37 USD | 29387.13 BRL 5956.29 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
127.54 BRL 25.85 USD |
+0.97
|
— — | 126.3 BRL 25.6 USD | 127.55 BRL 25.85 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12517.75 BRL 2537.14 USD |
+0.99
|
— — | 12397.32 BRL 2512.73 USD | 12523.22 BRL 2538.25 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
179.74 BRL 36.43 USD |
+0.82
|
— — | 177.67 BRL 36.01 USD | 179.83 BRL 36.45 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18609.74 BRL 3771.89 USD |
+0.86
|
— — | 18393.16 BRL 3727.99 USD | 18621.57 BRL 3774.29 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
26144.42 BRL 5299.04 USD |
+1.98
|
— — | 25693.27 BRL 5207.6 USD | 26287.69 BRL 5328.08 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
126239.5 BRL 25586.67 USD |
+1.4
|
— — | 124503.56 BRL 25234.82 USD | 126562.52 BRL 25652.14 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
27197.99 BRL 5512.58 USD |
+1.11
|
— — | 26900.06 BRL 5452.2 USD | 27207.68 BRL 5514.55 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18159.77 BRL 3680.69 USD |
+1.38
|
— — | 17913.38 BRL 3630.75 USD | 18169.34 BRL 3682.63 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
175610.81 BRL 35593.42 USD |
+0.99
|
— — | 173884.55 BRL 35243.53 USD | 175645.97 BRL 35600.55 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29619.04 BRL 6003.29 USD |
+0.97
|
— — | 29331.58 BRL 5945.03 USD | 29631.01 BRL 6005.72 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1251.46 BRL 253.65 USD |
+2.27
|
— — | 1224.31 BRL 248.15 USD | 1253.09 BRL 253.98 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2842.4 BRL 576.11 USD |
+1.14
|
— — | 2799.18 BRL 567.35 USD | 2843.38 BRL 576.31 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
106.76 BRL 21.64 USD |
+1.34
|
— — | 105.33 BRL 21.35 USD | 106.78 BRL 21.64 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2171.71 BRL 440.17 USD |
+1.4
|
— — | 2141.73 BRL 434.09 USD | 2172.63 BRL 440.36 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4644.08 BRL 941.28 USD |
+1.23
|
— — | 4587.55 BRL 929.82 USD | 4647.23 BRL 941.92 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3796.01 BRL 769.39 USD |
-0.03
|
— — | 3794.41 BRL 769.06 USD | 3799.52 BRL 770.1 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
172.55 BRL 34.97 USD |
+0.94
|
— — | 170.89 BRL 34.64 USD | 172.59 BRL 34.98 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
146.79 BRL 29.75 USD |
+0.98
|
— — | 145.36 BRL 29.46 USD | 146.82 BRL 29.76 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
75.94 BRL 15.39 USD |
+1.05
|
— — | 75.13 BRL 15.23 USD | 75.96 BRL 15.4 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
313.43 BRL 63.53 USD |
+0.95
|
— — | 310.38 BRL 62.91 USD | 313.49 BRL 63.54 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7828.9 BRL 1586.79 USD |
+1.09
|
— — | 7744.48 BRL 1569.68 USD | 7831.18 BRL 1587.25 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6878.58 BRL 1394.17 USD |
+0.99
|
— — | 6810.99 BRL 1380.48 USD | 6879.98 BRL 1394.46 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
74037.72 BRL 15006.23 USD |
+1
|
— — | 73309.56 BRL 14858.64 USD | 74052.59 BRL 15009.24 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
181.1 BRL 36.71 USD |
+0.96
|
— — | 179.34 BRL 36.35 USD | 181.13 BRL 36.71 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37969.86 BRL 7695.87 USD |
+1.09
|
— — | 37561.66 BRL 7613.13 USD | 37982.34 BRL 7698.39 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6346.12 BRL 1286.25 USD |
-0.05
|
— — | 6325 BRL 1281.97 USD | 6415.49 BRL 1300.31 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
171.41 BRL 34.74 USD |
+0.96
|
— — | 169.78 BRL 34.41 USD | 171.43 BRL 34.75 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.6 BRL 12.69 USD |
-0.02
|
— — | 62.37 BRL 12.64 USD | 63.25 BRL 12.82 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3639.23 BRL 737.61 USD |
+0.94
|
— — | 3605.28 BRL 730.73 USD | 3640.26 BRL 737.82 USD | — - | — — |
- {{ link.label }} {{link}}