Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
São Paulo (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
128.77 BRL 26.1 USD |
-1.98
|
— — | 127.9 BRL 25.92 USD | 131.34 BRL 26.62 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
38.07 BRL 7.72 USD |
-1.86
|
— — | 37.79 BRL 7.66 USD | 38.78 BRL 7.86 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2800.84 BRL 567.68 USD |
-1.94
|
— — | 2779.93 BRL 563.45 USD | 2856.05 BRL 578.87 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3741.32 BRL 758.3 USD |
-1.83
|
— — | 3711.6 BRL 752.28 USD | 3810.81 BRL 772.39 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
16506.82 BRL 3345.66 USD |
-1.76
|
— — | 16352.44 BRL 3314.37 USD | 16800.96 BRL 3405.28 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
118.41 BRL 24 USD |
-1.58
|
— — | 117.53 BRL 23.82 USD | 120.3 BRL 24.38 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29238.39 BRL 5926.14 USD |
-0.85
|
— — | 29055.27 BRL 5889.02 USD | 29490.24 BRL 5977.19 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
119.52 BRL 24.22 USD |
-0.85
|
— — | 118.85 BRL 24.09 USD | 120.53 BRL 24.43 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11714.91 BRL 2374.42 USD |
-0.82
|
— — | 11644.81 BRL 2360.21 USD | 11812.24 BRL 2394.15 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
159.06 BRL 32.24 USD |
-2.2
|
— — | 157.94 BRL 32.01 USD | 162.58 BRL 32.95 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16460.09 BRL 3336.19 USD |
-2.15
|
— — | 16334.01 BRL 3310.63 USD | 16818.85 BRL 3408.9 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28543.89 BRL 5785.38 USD |
-0.72
|
— — | 28490.79 BRL 5774.61 USD | 28805.1 BRL 5838.32 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
116572.7 BRL 23627.37 USD |
-1.28
|
— — | 115406.69 BRL 23391.04 USD | 118063.15 BRL 23929.46 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
25971.97 BRL 5264.09 USD |
-0.46
|
— — | 25751.29 BRL 5219.36 USD | 26092.04 BRL 5288.43 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
16438.95 BRL 3331.9 USD |
-1.98
|
— — | 16313.42 BRL 3306.46 USD | 16770.47 BRL 3399.1 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
168128.94 BRL 34076.97 USD |
-0.63
|
— — | 167007.56 BRL 33849.68 USD | 169184.6 BRL 34290.93 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28649.32 BRL 5806.75 USD |
-0.46
|
— — | 28442.08 BRL 5764.74 USD | 28782.47 BRL 5833.73 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1031.74 BRL 209.12 USD |
-1.75
|
— — | 1018.93 BRL 206.52 USD | 1050.14 BRL 212.85 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2440.44 BRL 494.64 USD |
-1.6
|
— — | 2420.87 BRL 490.67 USD | 2480.22 BRL 502.7 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
91.83 BRL 18.61 USD |
-1.58
|
— — | 91.01 BRL 18.45 USD | 93.29 BRL 18.91 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1861.3 BRL 377.25 USD |
-1.53
|
— — | 1843.39 BRL 373.62 USD | 1890.15 BRL 383.1 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4241.95 BRL 859.77 USD |
-0.76
|
— — | 4203.61 BRL 852 USD | 4274.46 BRL 866.36 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3615.98 BRL 732.9 USD |
-0.45
|
— — | 3606.52 BRL 730.98 USD | 3632.71 BRL 736.29 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
165.54 BRL 33.55 USD |
-0.63
|
— — | 164.45 BRL 33.33 USD | 166.56 BRL 33.76 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
140.94 BRL 28.57 USD |
-0.53
|
— — | 139.93 BRL 28.36 USD | 141.67 BRL 28.71 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.86 BRL 14.77 USD |
-0.6
|
— — | 72.37 BRL 14.67 USD | 73.29 BRL 14.85 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
303.54 BRL 61.52 USD |
-0.47
|
— — | 301.37 BRL 61.08 USD | 304.93 BRL 61.8 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7513.67 BRL 1522.9 USD |
-0.55
|
— — | 7459.7 BRL 1511.96 USD | 7555.58 BRL 1531.39 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6595.98 BRL 1336.9 USD |
-0.52
|
— — | 6547.61 BRL 1327.09 USD | 6630.48 BRL 1343.89 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
71107.21 BRL 14412.26 USD |
-0.52
|
— — | 70592.39 BRL 14307.91 USD | 71476.23 BRL 14487.05 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
173.64 BRL 35.19 USD |
-0.66
|
— — | 172.54 BRL 34.97 USD | 174.77 BRL 35.42 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36430.98 BRL 7383.96 USD |
-0.54
|
— — | 36165.06 BRL 7330.06 USD | 36628.79 BRL 7424.05 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6064.24 BRL 1229.12 USD |
+0.16
|
— — | 6002.43 BRL 1216.59 USD | 6117.79 BRL 1239.98 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
164.07 BRL 33.25 USD |
-0.63
|
— — | 163.04 BRL 33.05 USD | 165.11 BRL 33.47 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
59.91 BRL 12.14 USD |
+0.08
|
— — | 59.34 BRL 12.03 USD | 60.47 BRL 12.26 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3540.76 BRL 717.65 USD |
-0.4
|
— — | 3515.19 BRL 712.47 USD | 3555.09 BRL 720.56 USD | — - | — — |
