Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
- Tutti i paesi
- Brasile (36)
São Paulo (36)
- {{item.name}}
- Tutte le borse
- São Paulo (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 137.78 BRL 27.93 USD |
-0.32
|
— — | 137.44 BRL 27.86 USD | 139.1 BRL 28.19 USD | — - | — — |
| IT NOW ISE ISUS.SA | 41.6 BRL 8.43 USD |
-0.53
|
— — | 41.47 BRL 8.41 USD | 41.91 BRL 8.49 USD | — - | — — |
| ICO2 ICO2.SA | 2999.3 BRL 607.91 USD |
-0.25
|
— — | 2991.6 BRL 606.35 USD | 3028.48 BRL 613.82 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4098.87 BRL 830.77 USD |
-0.5
|
— — | 4086.57 BRL 828.28 USD | 4130.79 BRL 837.24 USD | — - | — — |
| UTILITIES UTIL.SA | 17819.32 BRL 3611.68 USD |
-0.64
|
— — | 17737.68 BRL 3595.14 USD | 17946.06 BRL 3637.37 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 127.95 BRL 25.93 USD |
-0.1
|
— — | 127.57 BRL 25.86 USD | 128.87 BRL 26.12 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28302.71 BRL 5736.49 USD |
+0.59
|
— — | 28087.06 BRL 5692.78 USD | 28426.09 BRL 5761.5 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 120.71 BRL 24.47 USD |
-0.62
|
— — | 120.43 BRL 24.41 USD | 121.44 BRL 24.61 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11845.56 BRL 2400.9 USD |
-0.61
|
— — | 11820.07 BRL 2395.73 USD | 11921.85 BRL 2416.36 USD | — - | — — |
| IT NOW IFNC FIND.SA | 167.11 BRL 33.87 USD |
+0.1
|
— — | 166.48 BRL 33.74 USD | 167.91 BRL 34.03 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17300.07 BRL 3506.44 USD |
+0.13
|
— — | 17235.22 BRL 3493.3 USD | 17385.41 BRL 3523.74 USD | — - | — — |
| BDRX BDRX.SA | 26401.73 BRL 5351.2 USD |
-2.22
|
— — | 26355.12 BRL 5341.75 USD | 27158.14 BRL 5504.51 USD | — - | — — |
| IEELETRICA IEE | 124418.91 BRL 25217.66 USD |
-0.86
|
— — | 124235.34 BRL 25180.46 USD | 125448.3 BRL 25426.3 USD | 16 - | — — |
| IGOVERNANCA IGCX | 25670.87 BRL 5203.06 USD |
-0.88
|
— — | 25657.19 BRL 5200.29 USD | 25902.56 BRL 5250.02 USD | 245 - | — — |
| IVBX2 IVBX | 17564.49 BRL 3560.03 USD |
-0.5
|
— — | 17525.09 BRL 3552.05 USD | 17728.55 BRL 3593.29 USD | 50 - | — — |
| IBOVESPA BVSP | 169116.08 BRL 34277.04 USD |
-0.71
|
— — | 168966.14 BRL 34246.65 USD | 170457.38 BRL 34548.9 USD | 109 - | — — |
| IBRX 50 IBX50 | 28547.3 BRL 5786.07 USD |
-0.7
|
— — | 28521.4 BRL 5780.82 USD | 28765.64 BRL 5830.32 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1266.19 BRL 256.64 USD |
-1.07
|
— — | 1262.46 BRL 255.88 USD | 1283.78 BRL 260.2 USD | — - | — — |
| ICONSUMO ICON.SA | 2875.86 BRL 582.89 USD |
-0.18
|
— — | 2865.26 BRL 580.74 USD | 2906.71 BRL 589.14 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 108.06 BRL 21.9 USD |
-0.94
|
— — | 107.89 BRL 21.87 USD | 109.38 BRL 22.17 USD | — - | — — |
| SMALL CAP SMLL.SA | 2203.08 BRL 446.53 USD |
-0.9
|
— — | 2199.2 BRL 445.74 USD | 2230.45 BRL 452.08 USD | — - | — — |
| IGC , NM IGNM.SA | 4537.64 BRL 919.7 USD |
-1
|
— — | 4534.76 BRL 919.12 USD | 4584.47 BRL 929.2 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3844.87 BRL 779.29 USD |
+0.06
|
— — | 3841.37 BRL 778.58 USD | 3850.72 BRL 780.48 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 166.12 BRL 33.67 USD |
-0.74
|
— — | 165.97 BRL 33.64 USD | 167.4 BRL 33.93 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 141.67 BRL 28.71 USD |
-0.74
|
— — | 141.55 BRL 28.69 USD | 142.77 BRL 28.94 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 73.26 BRL 14.85 USD |
-0.76
|
— — | 73.19 BRL 14.83 USD | 73.82 BRL 14.96 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 301.93 BRL 61.2 USD |
-0.73
|
— — | 301.68 BRL 61.15 USD | 304.23 BRL 61.66 USD | — - | — — |
| IGC TRADE IGCT.SA | 7542.49 BRL 1528.74 USD |
-0.75
|
— — | 7536.23 BRL 1527.47 USD | 7602.12 BRL 1540.82 USD | — - | — — |
| IBRASIL IBRA.SA | 6645.29 BRL 1346.89 USD |
-0.74
|
— — | 6639.01 BRL 1345.62 USD | 6697.29 BRL 1357.43 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 71454.71 BRL 14482.69 USD |
-0.74
|
— — | 71391.18 BRL 14469.82 USD | 72015.54 BRL 14596.36 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 174.34 BRL 35.34 USD |
-0.72
|
— — | 174.16 BRL 35.3 USD | 175.67 BRL 35.61 USD | — - | — — |
| ITAG ALONG ITAG.SA | 36581.52 BRL 7414.47 USD |
-0.78
|
— — | 36554.14 BRL 7408.92 USD | 36878.66 BRL 7474.7 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 6258.32 BRL 1268.46 USD |
-1.76
|
— — | 6257.66 BRL 1268.32 USD | 6370.18 BRL 1291.13 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 165.16 BRL 33.48 USD |
-0.69
|
— — | 164.99 BRL 33.44 USD | 166.42 BRL 33.73 USD | — - | — — |
| IT NOW IMAT MATB.SA | 61.71 BRL 12.51 USD |
-1.78
|
— — | 61.71 BRL 12.51 USD | 62.81 BRL 12.73 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3491.77 BRL 707.72 USD |
-0.71
|
— — | 3488.87 BRL 707.14 USD | 3517.5 BRL 712.94 USD | — - | — — |
- {{ link.label }} {{link}}