Paese: Belgio Borsa: Brussels Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Belgio (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1432.87 EUR 1654.01 USD |
+2.89
|
— — | 1427.17 EUR 1647.43 USD | 1474.21 EUR 1701.73 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
45819.44 EUR 52890.96 USD |
+1.74
|
— — | 45708.85 EUR 52763.3 USD | 46621.67 EUR 53817 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9236.64 EUR 10662.17 USD |
+1.74
|
— — | 9214.35 EUR 10636.44 USD | 9398.36 EUR 10848.85 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
685 EUR 790.72 USD |
+0.16
|
— — | 683.94 EUR 789.5 USD | 691.98 EUR 798.78 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
867.81 EUR 1001.74 USD |
+0.16
|
— — | 866.48 EUR 1000.21 USD | 876.66 EUR 1011.96 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
4983.52 EUR 5752.65 USD |
-0.57
|
— — | 4983.32 EUR 5752.42 USD | 5035.7 EUR 5812.88 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3457.05 EUR 3990.59 USD |
-0.57
|
— — | 3456.73 EUR 3990.22 USD | 3493.25 EUR 4032.38 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13020.64 EUR 15030.17 USD |
+1.16
|
— — | 12999.57 EUR 15005.85 USD | 13173.48 EUR 15206.61 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2494.94 EUR 2879.99 USD |
+1.16
|
— — | 2490.9 EUR 2875.33 USD | 2524.23 EUR 2913.8 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13230.52 EUR 15272.45 USD |
+0.23
|
— — | 13202.97 EUR 15240.64 USD | 13266.21 EUR 15313.64 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2028.3 EUR 2341.34 USD |
+0.86
|
— — | 2011 EUR 2321.37 USD | 2041.36 EUR 2356.41 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1286.32 EUR 1484.84 USD |
+0.86
|
— — | 1275.35 EUR 1472.18 USD | 1294.61 EUR 1494.41 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11103.4 EUR 12817.04 USD |
+0.23
|
— — | 11080.28 EUR 12790.35 USD | 11133.35 EUR 12851.61 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6569.39 EUR 7583.27 USD |
+0.23
|
— — | 6555.71 EUR 7567.48 USD | 6587.11 EUR 7603.73 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2733.55 EUR 3155.43 USD |
-0.23
|
— — | 2715.22 EUR 3134.27 USD | 2761.71 EUR 3187.94 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1340.85 EUR 1547.79 USD |
-0.23
|
— — | 1331.86 EUR 1537.41 USD | 1354.66 EUR 1563.73 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6525.26 EUR 7532.33 USD |
+1.14
|
— — | 6451.87 EUR 7447.62 USD | 6560.17 EUR 7572.63 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7977.6 EUR 9208.82 USD |
+1.14
|
— — | 7887.88 EUR 9105.25 USD | 8020.29 EUR 9258.1 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19526.94 EUR 22540.62 USD |
+0.58
|
— — | 19511.05 EUR 22522.28 USD | 19642.21 EUR 22673.68 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14115.42 EUR 16293.92 USD |
+0.58
|
— — | 14103.94 EUR 16280.66 USD | 14198.75 EUR 16390.11 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7607.12 EUR 8781.16 USD |
+1.26
|
— — | 7511.53 EUR 8670.82 USD | 7646.27 EUR 8826.35 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10222.82 EUR 11800.55 USD |
+1.26
|
— — | 10094.36 EUR 11652.27 USD | 10275.43 EUR 11861.28 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3503.98 EUR 4044.77 USD |
+0.61
|
— — | 3499.13 EUR 4039.17 USD | 3523.81 EUR 4067.66 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3118.38 EUR 3599.65 USD |
+0.61
|
— — | 3114.06 EUR 3594.67 USD | 3136.02 EUR 3620.02 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2196.04 EUR 2534.96 USD |
+0.61
|
— — | 2193 EUR 2531.46 USD | 2208.47 EUR 2549.31 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
892.88 EUR 1030.68 USD |
+0.65
|
— — | 883.06 EUR 1019.35 USD | 893.36 EUR 1031.24 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
359.8 EUR 415.33 USD |
+0.65
|
— — | 355.84 EUR 410.76 USD | 359.99 EUR 415.55 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77072.21 EUR 88967.11 USD |
+0.03
|
— — | 76989.65 EUR 88871.81 USD | 77466.58 EUR 89422.35 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83054.1 EUR 95872.22 USD |
+0.03
|
— — | 82965.66 EUR 95770.13 USD | 83476.55 EUR 96359.86 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49415.33 EUR 57041.82 USD |
+0.03
|
— — | 49362.56 EUR 56980.91 USD | 49668.18 EUR 57333.7 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18687.02 EUR 21571.07 USD |
+0.03
|
— — | 18667.13 EUR 21548.11 USD | 18782.07 EUR 21680.79 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1558.68 EUR 1799.24 USD |
+0.9
|
— — | 1544.74 EUR 1783.15 USD | 1569.37 EUR 1811.58 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2644.74 EUR 3052.91 USD |
+0.9
|
— — | 2621.08 EUR 3025.6 USD | 2662.88 EUR 3073.85 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7441.17 EUR 8589.6 USD |
+0.33
|
— — | 7427.28 EUR 8573.57 USD | 7459.74 EUR 8611.04 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12029.47 EUR 13886.03 USD |
+0.33
|
— — | 12007.02 EUR 13860.12 USD | 12059.5 EUR 13920.7 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14125.74 EUR 16305.83 USD |
+0.33
|
— — | 14099.38 EUR 16275.4 USD | 14161 EUR 16346.53 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1830.06 EUR 2112.5 USD |
+0.42
|
— — | 1823.71 EUR 2105.17 USD | 1839.51 EUR 2123.41 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2952.66 EUR 3408.36 USD |
+0.42
|
— — | 2942.4 EUR 3396.51 USD | 2967.91 EUR 3425.96 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1941.02 EUR 2240.59 USD |
+0.46
|
— — | 1936.8 EUR 2235.72 USD | 1957.97 EUR 2260.15 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1318.92 EUR 1522.47 USD |
+0.46
|
— — | 1316.06 EUR 1519.17 USD | 1330.44 EUR 1535.77 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
114.36 EUR 132.01 USD |
-0.57
|
— — | 113.67 EUR 131.22 USD | 114.45 EUR 132.11 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.22 EUR 4.87 USD |
-1.15
|
— — | 4.17 EUR 4.82 USD | 4.23 EUR 4.88 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.22 EUR 4.87 USD |
-1.15
|
— — | 4.17 EUR 4.82 USD | 4.23 EUR 4.88 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3811.01 EUR 4399.18 USD |
-1.31
|
— — | 3773.49 EUR 4355.87 USD | 3842.93 EUR 4436.03 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2193.46 EUR 2531.99 USD |
-1.31
|
— — | 2171.87 EUR 2507.06 USD | 2211.83 EUR 2553.19 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.68 EUR 0.78 USD |
-1.74
|
— — | 0.67 EUR 0.77 USD | 0.68 EUR 0.79 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.71 EUR 33.14 USD |
-2.88
|
— — | 27.83 EUR 32.13 USD | 28.83 EUR 33.28 USD | — - | — — |
|
BEL 20
BFX
BE
|
5704.3 EUR 6584.67 USD |
+0.58
|
— — | 5699.66 EUR 6579.31 USD | 5737.98 EUR 6623.55 USD | 37 - | — — |
- {{ link.label }} {{link}}
