Paese: Belgio Borsa: Brussels Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Belgio (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1488.72 EUR 1718.48 USD |
-0.44
|
— — | 1470.84 EUR 1697.84 USD | 1490.82 EUR 1720.9 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46624.78 EUR 53820.59 USD |
-0.26
|
— — | 46289.48 EUR 53433.54 USD | 46664.13 EUR 53866.02 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9399 EUR 10849.59 USD |
-0.3
|
— — | 9331.38 EUR 10771.54 USD | 9406.94 EUR 10858.75 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
722.91 EUR 834.48 USD |
-0.04
|
— — | 720.93 EUR 832.19 USD | 724.55 EUR 836.37 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
915.7 EUR 1057.02 USD |
-0.05
|
— — | 913.33 EUR 1054.29 USD | 917.92 EUR 1059.59 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5041.06 EUR 5819.07 USD |
+0.22
|
— — | 5030.12 EUR 5806.44 USD | 5043.73 EUR 5822.15 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3496.28 EUR 4035.88 USD |
+0.2
|
— — | 3489.38 EUR 4027.91 USD | 3498.82 EUR 4038.81 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13140.57 EUR 15168.62 USD |
-0.17
|
— — | 13077.63 EUR 15095.96 USD | 13147.96 EUR 15177.14 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2517.92 EUR 2906.52 USD |
-0.2
|
— — | 2505.86 EUR 2892.6 USD | 2519.34 EUR 2908.16 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13069.49 EUR 15086.56 USD |
+0.34
|
— — | 13037.78 EUR 15049.96 USD | 13079.64 EUR 15098.28 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2123.95 EUR 2451.75 USD |
-1.19
|
— — | 2117.21 EUR 2443.97 USD | 2151.45 EUR 2483.49 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1348.36 EUR 1556.46 USD |
-1.33
|
— — | 1344.45 EUR 1551.95 USD | 1366.37 EUR 1577.25 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10969.78 EUR 12662.8 USD |
+0.36
|
— — | 10941.65 EUR 12630.32 USD | 10976.78 EUR 12670.88 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6490.33 EUR 7492.01 USD |
+0.36
|
— — | 6473.68 EUR 7472.79 USD | 6494.47 EUR 7496.79 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3045.83 EUR 3515.91 USD |
+0.53
|
— — | 3029.77 EUR 3497.37 USD | 3057.17 EUR 3529 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1495.82 EUR 1726.68 USD |
+0.65
|
— — | 1486.14 EUR 1715.5 USD | 1499.59 EUR 1731.03 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6272.6 EUR 7240.68 USD |
-0.5
|
— — | 6224.9 EUR 7185.62 USD | 6303.97 EUR 7276.89 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7664.86 EUR 8847.81 USD |
-0.55
|
— — | 7610.39 EUR 8784.94 USD | 7707.06 EUR 8896.53 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19572.9 EUR 22593.67 USD |
-0.08
|
— — | 19526.06 EUR 22539.61 USD | 19578.39 EUR 22600.01 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14148.65 EUR 16332.28 USD |
-0.08
|
— — | 14114.79 EUR 16293.19 USD | 14152.62 EUR 16336.86 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7941.57 EUR 9167.23 USD |
-0.24
|
— — | 7928.06 EUR 9151.63 USD | 7962.84 EUR 9191.78 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10660.66 EUR 12305.97 USD |
-0.35
|
— — | 10654.11 EUR 12298.41 USD | 10700.86 EUR 12352.37 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3510.24 EUR 4051.99 USD |
+0.02
|
— — | 3500.5 EUR 4040.75 USD | 3510.87 EUR 4052.72 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3123.95 EUR 3606.08 USD |
+0.02
|
— — | 3115.28 EUR 3596.08 USD | 3124.51 EUR 3606.73 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2199.97 EUR 2539.5 USD |
<0.01
|
— — | 2193.86 EUR 2532.45 USD | 2200.36 EUR 2539.95 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
895.67 EUR 1033.9 USD |
-0.16
|
— — | 894.59 EUR 1032.66 USD | 899.35 EUR 1038.15 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
360.99 EUR 416.7 USD |
-0.15
|
— — | 360.48 EUR 416.11 USD | 362.4 EUR 418.33 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77231.06 EUR 89150.48 USD |
+0.1
|
— — | 77159.55 EUR 89067.93 USD | 77364.84 EUR 89304.91 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83226.42 EUR 96071.13 USD |
+0.1
|
— — | 83149.58 EUR 95982.43 USD | 83370.16 EUR 96237.05 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49532.39 EUR 57176.95 USD |
+0.12
|
— — | 49473.76 EUR 57109.27 USD | 49605.4 EUR 57261.23 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18726.71 EUR 21616.89 USD |
+0.09
|
— — | 18709.43 EUR 21596.94 USD | 18759.06 EUR 21654.23 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1537.75 EUR 1775.08 USD |
+0.73
|
— — | 1526.56 EUR 1762.16 USD | 1539.44 EUR 1777.03 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2608.78 EUR 3011.4 USD |
+0.72
|
— — | 2590.24 EUR 2990 USD | 2612.1 EUR 3015.24 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7601.24 EUR 8774.37 USD |
-0.22
|
— — | 7598.74 EUR 8771.49 USD | 7636.07 EUR 8814.58 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12288.24 EUR 14184.74 USD |
-0.22
|
— — | 12284.2 EUR 14180.08 USD | 12344.56 EUR 14249.75 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14438.37 EUR 16666.71 USD |
-0.16
|
— — | 14424.85 EUR 16651.1 USD | 14495.73 EUR 16732.92 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1994.59 EUR 2302.42 USD |
+0.56
|
— — | 1983.23 EUR 2289.31 USD | 1995.38 EUR 2303.34 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3218.54 EUR 3715.27 USD |
+0.57
|
— — | 3199.78 EUR 3693.62 USD | 3219.39 EUR 3716.25 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2042.18 EUR 2357.36 USD |
-0.24
|
— — | 2038.45 EUR 2353.05 USD | 2057.73 EUR 2375.31 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1387.03 EUR 1601.1 USD |
-0.29
|
— — | 1385.28 EUR 1599.08 USD | 1398.23 EUR 1614.03 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.67 EUR 131.21 USD |
+0.09
|
— — | 113.64 EUR 131.18 USD | 113.94 EUR 131.53 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.19 EUR 4.84 USD |
+0.19
|
— — | 4.19 EUR 4.83 USD | 4.21 EUR 4.86 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.19 EUR 4.84 USD |
+0.19
|
— — | 4.19 EUR 4.83 USD | 4.21 EUR 4.86 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3582.74 EUR 4135.68 USD |
-0.44
|
— — | 3581.34 EUR 4134.06 USD | 3635.58 EUR 4196.68 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2062.08 EUR 2380.33 USD |
-0.44
|
— — | 2061.27 EUR 2379.4 USD | 2092.49 EUR 2415.43 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.67 EUR 0.78 USD |
+0.3
|
— — | 0.67 EUR 0.78 USD | 0.68 EUR 0.78 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.57 EUR 32.98 USD |
+0.44
|
— — | 28.53 EUR 32.94 USD | 28.91 EUR 33.38 USD | — - | — — |
|
BEL 20
BFX
BE
|
5717.89 EUR 6600.36 USD |
-0.09
|
— — | 5704.05 EUR 6584.38 USD | 5719.34 EUR 6602.03 USD | 37 - | — — |
- {{ link.label }} {{link}}
