Paese: Belgio Borsa: Brussels Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Belgio (48)
- {{country.name}}
- Tutti i paesi
- Belgio (48)
Brussels (48)
- {{item.name}}
- Tutte le borse
- Brussels (48)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 785.89 EUR 859.09 USD |
-4.01
|
— — | 767.3 EUR 838.76 USD | 845.71 EUR 924.47 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 30129.06 EUR 32935.14 USD |
-2.4
|
— — | 29708.43 EUR 32475.33 USD | 31482.32 EUR 34414.43 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6433.83 EUR 7033.04 USD |
-2.4
|
— — | 6344.01 EUR 6934.86 USD | 6722.81 EUR 7348.94 USD | — - | — — |
| BEL Real Estate BERE.BR | 752.27 EUR 822.33 USD |
-1.33
|
— — | 752.27 EUR 822.33 USD | 763.86 EUR 835 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 917.04 EUR 1002.45 USD |
-1.33
|
— — | 917.04 EUR 1002.45 USD | 931.16 EUR 1017.88 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4075.79 EUR 4455.39 USD |
+1.04
|
— — | 4033.74 EUR 4409.42 USD | 4095.22 EUR 4476.63 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2869.23 EUR 3136.46 USD |
+1.04
|
— — | 2839.62 EUR 3104.09 USD | 2882.9 EUR 3151.4 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9458.79 EUR 10339.73 USD |
-1.6
|
— — | 9371.47 EUR 10244.28 USD | 9739.71 EUR 10646.81 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1914.18 EUR 2092.45 USD |
-1.6
|
— — | 1896.51 EUR 2073.14 USD | 1971.03 EUR 2154.6 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12325.88 EUR 13473.85 USD |
-0.66
|
— — | 12313.96 EUR 13460.82 USD | 12422.89 EUR 13579.9 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1704.75 EUR 1863.52 USD |
+0.99
|
— — | 1685.41 EUR 1842.38 USD | 1704.75 EUR 1863.52 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1109.4 EUR 1212.72 USD |
+0.99
|
— — | 1096.53 EUR 1198.66 USD | 1109.4 EUR 1212.72 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10459.12 EUR 11433.23 USD |
-0.66
|
— — | 10449.01 EUR 11422.18 USD | 10541.43 EUR 11523.21 USD | — - | — — |
| BEL Mid BELM.BR | 6365.84 EUR 6958.72 USD |
-0.66
|
— — | 6359.68 EUR 6951.99 USD | 6415.94 EUR 7013.49 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2301.79 EUR 2516.17 USD |
-0.54
|
— — | 2297.77 EUR 2511.77 USD | 2320.26 EUR 2536.36 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1164.42 EUR 1272.87 USD |
-0.54
|
— — | 1162.38 EUR 1270.64 USD | 1173.76 EUR 1283.08 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6182.79 EUR 6758.62 USD |
-3.01
|
— — | 6121.71 EUR 6691.86 USD | 6453.17 EUR 7054.19 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7539.58 EUR 8241.78 USD |
-3.01
|
— — | 7465.1 EUR 8160.36 USD | 7869.3 EUR 8602.21 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16329.91 EUR 17850.8 USD |
-0.8
|
— — | 16255.14 EUR 17769.06 USD | 16570.44 EUR 18113.73 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 11900.75 EUR 13009.13 USD |
-0.8
|
— — | 11846.27 EUR 12949.57 USD | 12076.05 EUR 13200.75 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7072 EUR 7730.65 USD |
+0.65
|
— — | 7006.09 EUR 7658.6 USD | 7086.72 EUR 7746.74 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9403.93 EUR 10279.77 USD |
+0.65
|
— — | 9316.28 EUR 10183.95 USD | 9423.5 EUR 10301.16 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2944.18 EUR 3218.39 USD |
-1.49
|
— — | 2936.14 EUR 3209.6 USD | 2988.54 EUR 3266.88 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2643.7 EUR 2889.92 USD |
-1.49
|
— — | 2636.48 EUR 2882.03 USD | 2683.53 EUR 2933.46 USD | — - | — — |
| BEL ESG ESGBP.BR | 1902.29 EUR 2079.46 USD |
-1.49
|
— — | 1897.1 EUR 2073.79 USD | 1930.96 EUR 2110.8 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 938.13 EUR 1025.5 USD |
-0.42
|
— — | 932.56 EUR 1019.41 USD | 942.08 EUR 1029.82 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 392.01 EUR 428.52 USD |
-0.42
|
— — | 389.68 EUR 425.97 USD | 393.66 EUR 430.32 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 61957.92 EUR 67728.38 USD |
-0.54
|
— — | 61791.12 EUR 67546.04 USD | 62595.44 EUR 68425.27 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 66765.38 EUR 72983.58 USD |
-0.54
|
— — | 66586.7 EUR 72788.26 USD | 67452.59 EUR 73734.79 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 40647.16 EUR 44432.84 USD |
-0.54
|
— — | 40537.74 EUR 44313.23 USD | 41065.41 EUR 44890.04 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15370.37 EUR 16801.89 USD |
-0.54
|
— — | 15329.23 EUR 16756.92 USD | 15528.57 EUR 16974.83 USD | — - | — — |
| BEL Financials BEFIP.BR | 1183.18 EUR 1293.38 USD |
-0.55
|
— — | 1180.15 EUR 1290.06 USD | 1193.75 EUR 1304.93 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1942.6 EUR 2123.52 USD |
-0.55
|
— — | 1937.67 EUR 2118.14 USD | 1959.95 EUR 2142.49 USD | — - | — — |
| BEL Small BELS.BR | 8583.02 EUR 9382.4 USD |
+0.45
|
— — | 8556.4 EUR 9353.3 USD | 8597.58 EUR 9398.32 USD | — - | — — |
| BEL Small NR BELSC.BR | 13511.19 EUR 14769.56 USD |
+0.45
|
— — | 13469.29 EUR 14723.75 USD | 13534.11 EUR 14794.61 USD | — - | — — |
| BEL Small GR BELSG.BR | 15686.23 EUR 17147.17 USD |
+0.45
|
— — | 15637.58 EUR 17093.99 USD | 15712.84 EUR 17176.26 USD | — - | — — |
| BEL Industrials BEINP.BR | 1769.93 EUR 1934.77 USD |
-2.54
|
— — | 1759.52 EUR 1923.39 USD | 1816.04 EUR 1985.18 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2797.96 EUR 3058.55 USD |
-2.54
|
— — | 2781.49 EUR 3040.54 USD | 2870.84 EUR 3138.22 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2041.51 EUR 2231.65 USD |
-2.96
|
— — | 2041.51 EUR 2231.65 USD | 2099.82 EUR 2295.39 USD | — - | — — |
| BEL Technology BETP.BR | 1421.06 EUR 1553.41 USD |
-2.96
|
— — | 1421.06 EUR 1553.41 USD | 1461.65 EUR 1597.78 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 134.3 EUR 146.81 USD |
+0.81
|
— — | 132.36 EUR 144.68 USD | 134.91 EUR 147.47 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 6.04 EUR 6.6 USD |
+1.6
|
— — | 5.86 EUR 6.41 USD | 6.09 EUR 6.66 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 6.04 EUR 6.6 USD |
+1.6
|
— — | 5.86 EUR 6.41 USD | 6.09 EUR 6.66 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2498.67 EUR 2731.38 USD |
+0.58
|
— — | 2486.47 EUR 2718.05 USD | 2512.69 EUR 2746.71 USD | — - | — — |
| BEL Energy BEOGP.BR | 1479.85 EUR 1617.68 USD |
+0.58
|
— — | 1472.63 EUR 1609.78 USD | 1488.16 EUR 1626.76 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.2 EUR 1.31 USD |
+2.39
|
— — | 1.15 EUR 1.26 USD | 1.22 EUR 1.33 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 82.06 EUR 89.71 USD |
+4.01
|
— — | 76.3 EUR 83.4 USD | 83.85 EUR 91.66 USD | — - | — — |
| BEL 20 BFX | 4902.37 EUR 5358.95 USD |
-0.8
|
— — | 4879.92 EUR 5334.41 USD | 4974.58 EUR 5437.89 USD | 37 - | — — |
- {{ link.label }} {{link}}