Paese: Belgio Borsa: Brussels Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Belgio (48)
- {{country.name}}
- Tutti i paesi
- Belgio (48)
Brussels (48)
- {{item.name}}
- Tutte le borse
- Brussels (48)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1491.36 EUR 1721.53 USD |
-2.46
|
— — | 1470.27 EUR 1697.18 USD | 1515.62 EUR 1749.54 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46353.01 EUR 53506.88 USD |
-1.48
|
— — | 45963.59 EUR 53057.36 USD | 46800.98 EUR 54023.99 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9354.73 EUR 10798.48 USD |
-1.48
|
— — | 9276.14 EUR 10707.76 USD | 9445.13 EUR 10902.84 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
740.48 EUR 854.76 USD |
+1.64
|
— — | 728.49 EUR 840.92 USD | 744.25 EUR 859.11 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
936.09 EUR 1080.56 USD |
+1.64
|
— — | 921 EUR 1063.14 USD | 940.93 EUR 1086.15 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5294.08 EUR 6111.14 USD |
+1
|
— — | 5241.73 EUR 6050.71 USD | 5298.68 EUR 6116.45 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3680.88 EUR 4248.97 USD |
+1.01
|
— — | 3644.11 EUR 4206.52 USD | 3683.71 EUR 4252.23 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13047.2 EUR 15060.83 USD |
-0.98
|
— — | 12974.49 EUR 14976.9 USD | 13130.84 EUR 15157.38 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2502.53 EUR 2888.75 USD |
-0.98
|
— — | 2488.58 EUR 2872.66 USD | 2518.57 EUR 2907.27 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13088.95 EUR 15109.03 USD |
+0.31
|
— — | 13078.57 EUR 15097.04 USD | 13128.19 EUR 15154.32 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2063.23 EUR 2381.66 USD |
-0.1
|
— — | 2061.8 EUR 2380.01 USD | 2072.23 EUR 2392.05 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1314.05 EUR 1516.85 USD |
-0.09
|
— — | 1313.01 EUR 1515.65 USD | 1319.65 EUR 1523.32 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10997.21 EUR 12694.46 USD |
+0.33
|
— — | 10986.49 EUR 12682.08 USD | 11028.17 EUR 12730.2 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6521.27 EUR 7527.73 USD |
+0.33
|
— — | 6514.91 EUR 7520.39 USD | 6539.63 EUR 7548.92 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3122.63 EUR 3604.56 USD |
-0.52
|
— — | 3109.37 EUR 3589.25 USD | 3138.68 EUR 3623.09 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1531.23 EUR 1767.55 USD |
-0.55
|
— — | 1525.19 EUR 1760.58 USD | 1539.57 EUR 1777.18 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6795.55 EUR 7844.34 USD |
-2.21
|
— — | 6745.99 EUR 7787.13 USD | 6950.37 EUR 8023.05 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8326.37 EUR 9611.42 USD |
-2
|
— — | 8247.46 EUR 9520.33 USD | 8497.33 EUR 9808.76 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19451.87 EUR 22453.97 USD |
-0.49
|
— — | 19397.94 EUR 22391.71 USD | 19513.91 EUR 22525.58 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14062.93 EUR 16233.33 USD |
-0.49
|
— — | 14023.94 EUR 16188.32 USD | 14107.78 EUR 16285.1 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7418.35 EUR 8563.26 USD |
-0.65
|
— — | 7396.36 EUR 8537.87 USD | 7471.12 EUR 8624.17 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
9969.14 EUR 11507.72 USD |
-0.65
|
— — | 9939.58 EUR 11473.6 USD | 10040.05 EUR 11589.58 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3514.96 EUR 4057.44 USD |
-0.44
|
— — | 3505.58 EUR 4046.61 USD | 3525.25 EUR 4069.32 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3128.6 EUR 3611.45 USD |
-0.44
|
— — | 3120.25 EUR 3601.81 USD | 3137.75 EUR 3622.01 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2204.17 EUR 2544.35 USD |
-0.44
|
— — | 2198.29 EUR 2537.56 USD | 2210.62 EUR 2551.79 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
888.11 EUR 1025.18 USD |
+0.29
|
— — | 884.77 EUR 1021.32 USD | 889.72 EUR 1027.03 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
357.72 EUR 412.93 USD |
+0.25
|
— — | 356.53 EUR 411.55 USD | 358.52 EUR 413.85 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75794.93 EUR 87492.7 USD |
-0.25
|
— — | 75654.27 EUR 87330.34 USD | 76011.84 EUR 87743.09 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81688.33 EUR 94295.66 USD |
-0.25
|
— — | 81533.84 EUR 94117.33 USD | 81908 EUR 94549.23 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48749.06 EUR 56272.72 USD |
-0.29
|
— — | 48674.85 EUR 56187.06 USD | 48898.9 EUR 56445.69 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18444.48 EUR 21291.1 USD |
-0.25
|
— — | 18409.6 EUR 21250.84 USD | 18494.08 EUR 21348.36 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1393.56 EUR 1608.63 USD |
-0.6
|
— — | 1390.68 EUR 1605.31 USD | 1402.7 EUR 1619.19 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2354.32 EUR 2717.67 USD |
-0.55
|
— — | 2348.42 EUR 2710.86 USD | 2368.72 EUR 2734.3 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7846.15 EUR 9057.08 USD |
-0.38
|
— — | 7839.18 EUR 9049.04 USD | 7871.81 EUR 9086.7 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12684.17 EUR 14641.78 USD |
-0.38
|
— — | 12672.89 EUR 14628.75 USD | 12725.65 EUR 14689.66 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14889.57 EUR 17187.54 USD |
-0.42
|
— — | 14881.28 EUR 17177.98 USD | 14943.23 EUR 17249.49 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1916.7 EUR 2212.51 USD |
-0.4
|
— — | 1915.45 EUR 2211.07 USD | 1931.92 EUR 2230.08 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3089.78 EUR 3566.64 USD |
-0.35
|
— — | 3086 EUR 3562.28 USD | 3112.54 EUR 3592.91 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2234.77 EUR 2579.67 USD |
+0.27
|
— — | 2227.55 EUR 2571.34 USD | 2241.66 EUR 2587.63 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1519.86 EUR 1754.43 USD |
+0.24
|
— — | 1515.49 EUR 1749.38 USD | 1525.09 EUR 1760.46 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.92 EUR 131.51 USD |
+0.5
|
— — | 113.57 EUR 131.09 USD | 114.24 EUR 131.87 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.23 EUR 4.88 USD |
+0.98
|
— — | 4.2 EUR 4.85 USD | 4.25 EUR 4.91 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.23 EUR 4.88 USD |
+0.98
|
— — | 4.2 EUR 4.85 USD | 4.25 EUR 4.91 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3336.47 EUR 3851.4 USD |
-0.19
|
— — | 3324.58 EUR 3837.68 USD | 3347.68 EUR 3864.34 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
1938.31 EUR 2237.46 USD |
-0.19
|
— — | 1931.4 EUR 2229.48 USD | 1945.36 EUR 2245.6 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.69 EUR 0.79 USD |
+1.48
|
— — | 0.68 EUR 0.78 USD | 0.69 EUR 0.8 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
29.78 EUR 34.38 USD |
+2.47
|
— — | 29.32 EUR 33.84 USD | 30.18 EUR 34.84 USD | — - | — — |
|
BEL 20
BFX
BE
|
5685.8 EUR 6563.32 USD |
-0.48
|
— — | 5669.45 EUR 6544.44 USD | 5703.34 EUR 6583.56 USD | 37 - | — — |
- {{ link.label }} {{link}}