Paese: Belgio Borsa: Brussels Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Belgio (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1446.46 EUR 1669.69 USD |
+0.95
|
— — | 1432.04 EUR 1653.05 USD | 1474.9 EUR 1702.52 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46084.35 EUR 53196.76 USD |
+0.58
|
— — | 45807.7 EUR 52877.41 USD | 46630.02 EUR 53826.64 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9290.04 EUR 10723.82 USD |
+0.58
|
— — | 9234.27 EUR 10659.44 USD | 9400.04 EUR 10850.79 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
686.8 EUR 792.8 USD |
+0.26
|
— — | 685 EUR 790.72 USD | 689.98 EUR 796.47 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
871.9 EUR 1006.46 USD |
+0.47
|
— — | 869.92 EUR 1004.18 USD | 876.23 EUR 1011.46 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5025.3 EUR 5800.88 USD |
+0.84
|
— — | 4984.16 EUR 5753.39 USD | 5069.23 EUR 5851.59 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3492.16 EUR 4031.12 USD |
+1.02
|
— — | 3457.5 EUR 3991.11 USD | 3516.51 EUR 4059.23 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13071.82 EUR 15089.25 USD |
+0.39
|
— — | 13019.4 EUR 15028.75 USD | 13175.19 EUR 15208.58 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2504.74 EUR 2891.31 USD |
+0.39
|
— — | 2494.7 EUR 2879.72 USD | 2524.55 EUR 2914.18 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13334.02 EUR 15391.92 USD |
+0.78
|
— — | 13263.5 EUR 15310.52 USD | 13335.4 EUR 15393.51 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2024.63 EUR 2337.1 USD |
-0.18
|
— — | 2017.97 EUR 2329.41 USD | 2030.38 EUR 2343.74 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1286.04 EUR 1484.52 USD |
-0.02
|
— — | 1279.77 EUR 1477.28 USD | 1287.64 EUR 1486.37 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11183.32 EUR 12909.29 USD |
+0.72
|
— — | 11131.08 EUR 12848.99 USD | 11191.11 EUR 12918.28 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6610.36 EUR 7630.57 USD |
+0.62
|
— — | 6579.44 EUR 7594.87 USD | 6614.96 EUR 7635.88 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2744.2 EUR 3167.72 USD |
+0.39
|
— — | 2728.47 EUR 3149.57 USD | 2757.36 EUR 3182.92 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1348.33 EUR 1556.42 USD |
+0.56
|
— — | 1338.36 EUR 1544.92 USD | 1352.53 EUR 1561.27 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6504.16 EUR 7507.98 USD |
-0.32
|
— — | 6487 EUR 7488.17 USD | 6579.06 EUR 7594.44 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7963.05 EUR 9192.02 USD |
-0.18
|
— — | 7930.83 EUR 9154.83 USD | 8043.39 EUR 9284.76 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19567.54 EUR 22587.49 USD |
+0.21
|
— — | 19528.24 EUR 22542.12 USD | 19645.06 EUR 22676.97 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14144.78 EUR 16327.81 USD |
+0.21
|
— — | 14116.37 EUR 16295.01 USD | 14200.81 EUR 16392.49 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7748.77 EUR 8944.67 USD |
+1.86
|
— — | 7608.95 EUR 8783.27 USD | 7750.76 EUR 8946.97 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10413.17 EUR 12020.28 USD |
+1.86
|
— — | 10225.28 EUR 11803.39 USD | 10415.85 EUR 12023.38 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3511.46 EUR 4053.4 USD |
+0.21
|
— — | 3503.39 EUR 4044.08 USD | 3522.58 EUR 4066.24 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3125.03 EUR 3607.33 USD |
+0.21
|
— — | 3117.85 EUR 3599.04 USD | 3134.93 EUR 3618.76 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2200.36 EUR 2539.95 USD |
+0.2
|
— — | 2195.3 EUR 2534.11 USD | 2207.33 EUR 2548 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
883.39 EUR 1019.73 USD |
-1.06
|
— — | 880.87 EUR 1016.82 USD | 890.67 EUR 1028.13 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
355.97 EUR 410.91 USD |
-1.06
|
— — | 354.96 EUR 409.74 USD | 358.9 EUR 414.29 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77589.55 EUR 89564.3 USD |
+0.67
|
— — | 77099.28 EUR 88998.36 USD | 77667.74 EUR 89654.55 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83615.41 EUR 96520.15 USD |
+0.68
|
— — | 83083.18 EUR 95905.78 USD | 83693.57 EUR 96610.38 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49770.62 EUR 57451.95 USD |
+0.72
|
— — | 49429.4 EUR 57058.06 USD | 49794.11 EUR 57479.06 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18812.08 EUR 21715.43 USD |
+0.67
|
— — | 18692.33 EUR 21577.2 USD | 18829.66 EUR 21735.73 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1564.85 EUR 1806.36 USD |
+0.4
|
— — | 1551.12 EUR 1790.51 USD | 1565.28 EUR 1806.86 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2653.6 EUR 3063.14 USD |
+0.34
|
— — | 2631.92 EUR 3038.12 USD | 2654.24 EUR 3063.88 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7509.61 EUR 8668.6 USD |
+0.92
|
— — | 7475.58 EUR 8629.32 USD | 7520.2 EUR 8680.83 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12140.12 EUR 14013.76 USD |
+0.92
|
— — | 12085.11 EUR 13950.26 USD | 12155.63 EUR 14031.66 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14256.22 EUR 16456.45 USD |
+0.92
|
— — | 14191.07 EUR 16381.24 USD | 14275.77 EUR 16479.01 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1855.4 EUR 2141.75 USD |
+1.38
|
— — | 1829.67 EUR 2112.05 USD | 1855.93 EUR 2142.36 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2991.82 EUR 3453.56 USD |
+1.33
|
— — | 2952.02 EUR 3407.62 USD | 2993.92 EUR 3455.99 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1942.7 EUR 2242.53 USD |
+0.09
|
— — | 1928.38 EUR 2226 USD | 1949.31 EUR 2250.16 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1320.57 EUR 1524.38 USD |
+0.13
|
— — | 1310.33 EUR 1512.56 USD | 1324.56 EUR 1528.99 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
114.16 EUR 131.78 USD |
-0.17
|
— — | 113.71 EUR 131.26 USD | 114.39 EUR 132.05 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.21 EUR 4.86 USD |
-0.36
|
— — | 4.17 EUR 4.82 USD | 4.23 EUR 4.88 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.21 EUR 4.86 USD |
-0.36
|
— — | 4.17 EUR 4.82 USD | 4.23 EUR 4.88 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3864.34 EUR 4460.74 USD |
+1.4
|
— — | 3811.18 EUR 4399.38 USD | 3871.93 EUR 4469.5 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2224.16 EUR 2567.42 USD |
+1.4
|
— — | 2193.56 EUR 2532.1 USD | 2228.52 EUR 2572.46 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.68 EUR 0.78 USD |
-0.44
|
— — | 0.67 EUR 0.77 USD | 0.68 EUR 0.78 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.45 EUR 32.84 USD |
-0.93
|
— — | 27.88 EUR 32.18 USD | 28.74 EUR 33.17 USD | — - | — — |
|
BEL 20
BFX
BE
|
5715.96 EUR 6598.13 USD |
+0.2
|
— — | 5704.69 EUR 6585.12 USD | 5738.81 EUR 6624.51 USD | 37 - | — — |
- {{ link.label }} {{link}}
