Paese: Belgio Borsa: Brussels Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Belgio (48)
- {{country.name}}
- Tutti i paesi
- Belgio (48)
Brussels (48)
- {{item.name}}
- Tutte le borse
- Brussels (48)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 1280.43 EUR 1399.68 USD |
-3.53
|
— — | 1259.57 EUR 1376.88 USD | 1300.45 EUR 1421.57 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 42169.46 EUR 46096.92 USD |
-2.11
|
— — | 41763.3 EUR 45652.93 USD | 42559.48 EUR 46523.26 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 8516.1 EUR 9309.25 USD |
-2.68
|
— — | 8433.61 EUR 9219.07 USD | 8595.32 EUR 9395.84 USD | — - | — — |
| BEL Real Estate BERE.BR | 717.44 EUR 784.26 USD |
-1.04
|
— — | 716.78 EUR 783.54 USD | 724.99 EUR 792.51 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 905.33 EUR 989.65 USD |
-1.04
|
— — | 904.5 EUR 988.74 USD | 914.85 EUR 1000.05 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 5056.12 EUR 5527.02 USD |
-0.97
|
— — | 5046.49 EUR 5516.5 USD | 5128.32 EUR 5605.95 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3515.74 EUR 3843.18 USD |
-0.98
|
— — | 3509.05 EUR 3835.87 USD | 3565.95 EUR 3898.07 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 12231.5 EUR 13370.68 USD |
-1.25
|
— — | 12153.65 EUR 13285.58 USD | 12306.26 EUR 13452.4 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2347.57 EUR 2566.21 USD |
-1.78
|
— — | 2332.55 EUR 2549.79 USD | 2361.99 EUR 2581.98 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12907.79 EUR 14109.96 USD |
-0.61
|
— — | 12900.46 EUR 14101.95 USD | 12960.59 EUR 14167.68 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2158.11 EUR 2359.11 USD |
-1.53
|
— — | 2158.11 EUR 2359.11 USD | 2191.34 EUR 2395.43 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1374.84 EUR 1502.89 USD |
-1.63
|
— — | 1374.84 EUR 1502.89 USD | 1396.03 EUR 1526.05 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10847.67 EUR 11857.97 USD |
-0.63
|
— — | 10841.5 EUR 11851.22 USD | 10892.05 EUR 11906.48 USD | — - | — — |
| BEL Mid BELM.BR | 6439.01 EUR 7038.71 USD |
-0.68
|
— — | 6435.35 EUR 7034.71 USD | 6465.37 EUR 7067.52 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 3116 EUR 3406.21 USD |
+0.93
|
— — | 3087.26 EUR 3374.79 USD | 3135.36 EUR 3427.37 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1528.45 EUR 1670.8 USD |
+0.93
|
— — | 1514.35 EUR 1655.39 USD | 1537.94 EUR 1681.18 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6513.43 EUR 7120.06 USD |
+0.79
|
— — | 6338.01 EUR 6928.3 USD | 6528.04 EUR 7136.03 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7962.77 EUR 8704.38 USD |
+0.79
|
— — | 7748.32 EUR 8469.96 USD | 7980.63 EUR 8723.91 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 18813.2 EUR 20565.37 USD |
-0.62
|
— — | 18753.71 EUR 20500.34 USD | 18870.33 EUR 20627.82 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 13602.5 EUR 14869.37 USD |
-0.7
|
— — | 13559.45 EUR 14822.31 USD | 13643.84 EUR 14914.56 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7244.68 EUR 7919.41 USD |
-1.14
|
— — | 7213.28 EUR 7885.09 USD | 7349.06 EUR 8033.52 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9664.02 EUR 10564.08 USD |
-1.14
|
— — | 9622.13 EUR 10518.29 USD | 9803.27 EUR 10716.3 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3395.96 EUR 3712.24 USD |
-0.47
|
— — | 3380.78 EUR 3695.65 USD | 3404.57 EUR 3721.66 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 3023.03 EUR 3304.58 USD |
-0.57
|
— — | 3009.5 EUR 3289.79 USD | 3030.7 EUR 3312.96 USD | — - | — — |
| BEL ESG ESGBP.BR | 2130.39 EUR 2328.8 USD |
-0.8
|
— — | 2120.83 EUR 2318.35 USD | 2135.8 EUR 2334.72 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 938.94 EUR 1026.39 USD |
-0.39
|
— — | 937.19 EUR 1024.48 USD | 945.04 EUR 1033.06 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 378.36 EUR 413.6 USD |
-0.39
|
— — | 377.65 EUR 412.82 USD | 380.81 EUR 416.28 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 75118.71 EUR 82114.9 USD |
-0.21
|
— — | 75001.34 EUR 81986.6 USD | 75315.1 EUR 82329.58 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 80967.87 EUR 88508.82 USD |
-0.21
|
— — | 80840.2 EUR 88369.26 USD | 81175.58 EUR 88735.88 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 48392.46 EUR 52899.5 USD |
-0.25
|
— — | 48316.82 EUR 52816.81 USD | 48517.99 EUR 53036.72 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 18304.44 EUR 20009.23 USD |
-0.25
|
— — | 18275.56 EUR 19977.66 USD | 18351.42 EUR 20060.58 USD | — - | — — |
| BEL Financials BEFIP.BR | 1326.3 EUR 1449.83 USD |
-1.76
|
— — | 1326.3 EUR 1449.83 USD | 1350.01 EUR 1475.74 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2239.7 EUR 2448.29 USD |
-1.57
|
— — | 2239.7 EUR 2448.29 USD | 2279.66 EUR 2491.98 USD | — - | — — |
| BEL Small BELS.BR | 7991.37 EUR 8735.65 USD |
-1.04
|
— — | 7991.37 EUR 8735.65 USD | 8077.87 EUR 8830.2 USD | — - | — — |
| BEL Small NR BELSC.BR | 12904.94 EUR 14106.84 USD |
-1.04
|
— — | 12904.94 EUR 14106.84 USD | 13044.63 EUR 14259.54 USD | — - | — — |
| BEL Small GR BELSG.BR | 15146.75 EUR 16557.44 USD |
-1.04
|
— — | 15146.75 EUR 16557.44 USD | 15310.7 EUR 16736.66 USD | — - | — — |
| BEL Industrials BEINP.BR | 1896.46 EUR 2073.09 USD |
+0.05
|
— — | 1882.89 EUR 2058.25 USD | 1901.81 EUR 2078.94 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3016.66 EUR 3297.62 USD |
+0.05
|
— — | 2995.09 EUR 3274.04 USD | 3025.17 EUR 3306.92 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2324.36 EUR 2540.84 USD |
-0.95
|
— — | 2323.34 EUR 2539.72 USD | 2357.54 EUR 2577.11 USD | — - | — — |
| BEL Technology BETP.BR | 1582.3 EUR 1729.67 USD |
-0.95
|
— — | 1581.61 EUR 1728.91 USD | 1604.89 EUR 1754.36 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 117.63 EUR 128.59 USD |
+0.63
|
— — | 117.28 EUR 128.2 USD | 118 EUR 128.99 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 4.52 EUR 4.94 USD |
+1.26
|
— — | 4.49 EUR 4.91 USD | 4.55 EUR 4.97 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 4.52 EUR 4.94 USD |
+1.26
|
— — | 4.49 EUR 4.91 USD | 4.55 EUR 4.97 USD | — - | — — |
| BEL Energy NR BEOG.BR | 3661.58 EUR 4002.6 USD |
+1.21
|
— — | 3619.76 EUR 3956.89 USD | 3675.73 EUR 4018.07 USD | — - | — — |
| BEL Energy BEOGP.BR | 2127.17 EUR 2325.28 USD |
+1.21
|
— — | 2102.88 EUR 2298.73 USD | 2135.4 EUR 2334.28 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 0.76 EUR 0.83 USD |
+1.88
|
— — | 0.75 EUR 0.82 USD | 0.77 EUR 0.84 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 35.43 EUR 38.73 USD |
+3.13
|
— — | 34.92 EUR 38.17 USD | 35.97 EUR 39.32 USD | — - | — — |
| BEL 20 BFX | 5500.3 EUR 6012.57 USD |
-0.89
|
— — | 5482.86 EUR 5993.51 USD | 5517.05 EUR 6030.88 USD | 37 - | — — |
- {{ link.label }} {{link}}