First North Basic Materials GI FN55GI Indice
112.34 EUR
{{ price }}
-5.629625%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Nasdaq GIDS
MIN - MAX [24 ore]
110.97
-
119.7 EUR
Numero di componenti
28
First North Basic Materials GI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| QLOSR-B.ST | Qlosr Group AB (publ) | +6.25% | |
|---|---|---|---|
| CINIS.ST | Cinis Fertilizer AB (publ) | +5.92% | |
| CLEM.ST | Clemondo Group AB (publ) | +2.47% | |
| XPC.ST | XP Chemistries AB (publ) | +1.54% | |
| POLYG.ST | Polygiene Group AB | +1.5% |
Top 5 Perdenti delle Ultime 24 Ore
| ARCT.ST | Arctic Minerals AB (publ) | -17.88% | |
|---|---|---|---|
| AERO.ST | Svenska Aerogel Holding AB (publ) | -13.11% | |
| AMRQ.IC | Amaroq Minerals Ltd. | -10.47% | |
| ORGC.ST | OrganoClick AB (publ) | -6.84% | |
| LCLEAN.ST | LifeClean International AB (publ) | -6.69% |
First North Basic Materials GI FN55GI PANORAMICA FINANZIARIA E DI TRADING
| First North Basic Materials GI Prezzo dell'Indice | 112.34 EUR |
| Chiusura Precedente | N/A |
| Apertura | N/A |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | N/A |
| Variazione a 52 Settimane | N/A |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
First North Basic Materials GI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | N/A |
| Minimo a 52 Settimane | N/A |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FN55GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North Basic Materials GI
Qual è il prezzo attuale dell'Indice FN55GI?
Il prezzo dell'Indice First North Basic Materials GI FN55GI oggi è di 112.34 EUR.
Come acquistare l'Indice First North Basic Materials GI?
Puoi acquistare l'indice FN55GI sulla borsa Nasdaq GIDS. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North Basic Materials GI?
La sigla (o ticker) dell'Indice First North Basic Materials GI è FN55GI.
Quanti componenti contiene l'Indice First North Basic Materials GI?
L'Indice First North Basic Materials GI contiene 28 componenti.
A quale paese appartiene l'Indice First North Basic Materials GI?
L'Indice First North Basic Materials GI fa riferimento a United States.
A quale borsa appartiene l'Indice First North Basic Materials GI?
L'Indice First North Basic Materials GI fa riferimento alla borsa Nasdaq GIDS.
First North Basic Materials GI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Humble Group AB (publ) HUMBLE.ST | $8.88 0.87 USD |
-3.85
|
$3.96B 386.87M USD | $564.55K 55.11K USD | $8.77 0.86 USD | $9.35 0.91 USD | $3.96B 386.87M USD | 32.87 | $0.27 0.03 USD |
| Amaroq Minerals Ltd. AMRQ.IC | $124 0.91 USD |
-10.47
|
$51.35B 377.56M USD | $2.24M 16.5K USD | $123 0.9 USD | $138 1.01 USD | $51.35B 377.56M USD | 0 | -$6.73 -0.04 USD |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD |
| I-Tech AB ITECH.ST | $83 8.1 USD |
-3.26
|
$988.41M 96.48M USD | $25.23K 2.46K USD | $82.4 8.04 USD | $86.8 8.47 USD | $988.41M 96.48M USD | 25.15 | $3.3 0.32 USD |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11.7 1.14 USD |
-1.68
|
$477.42M 46.6M USD | $62.99K 6.15K USD | $11.35 1.11 USD | $11.95 1.17 USD | $477.42M 46.6M USD | 21.27 | $0.55 0.05 USD |
| AGES Industri AB (publ) AGES-B.ST | $57 5.56 USD |
-1.38
|
$412.31M 40.25M USD | $80 7.81 USD | $57 5.56 USD | $57.8 5.64 USD | $412.31M 40.25M USD | 0 | -$21.76 -2.1 USD |
| Arctic Minerals AB (publ) ARCT.ST | $9.51 0.93 USD |
-17.88
|
$380.43M 37.13M USD | $627.1K 61.21K USD | $9.19 0.9 USD | $12 1.17 USD | $380.43M 37.13M USD | 0 | -$0.3 -0.02 USD |
| Polygiene Group AB POLYG.ST | $10.15 0.99 USD |
+1.5
|
$370.75M 36.19M USD | $10.37K 1.01K USD | $10 0.98 USD | $10.2 1 USD | $370.75M 36.19M USD | 78.07 | $0.13 0.01 USD |
| Nordic Iron Ore AB (publ) NIO.ST | $5.1 0.5 USD |
-3.77
|
$346.37M 33.81M USD | $7.95K 775.63 USD | $5.1 0.5 USD | $5.46 0.53 USD | $346.37M 33.81M USD | 0 | -$0.29 -0.02 USD |
| Cinis Fertilizer AB (publ) CINIS.ST | $4.75 0.46 USD |
+5.92
|
$344.14M 33.59M USD | $62.47K 6.1K USD | $4.21 0.41 USD | $5 0.49 USD | $344.14M 33.59M USD | 0 | -$2.3 -0.2 USD |
| Impact Coatings AB (publ) IMPC.ST | $3.64 0.36 USD |
-0.27
|
$318.45M 31.08M USD | $22.88K 2.23K USD | $3.5 0.34 USD | $3.88 0.38 USD | $318.45M 31.08M USD | 0 | -$0.34 -0.03 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $2.99 0.29 USD |
-0.33
|
$241.94M 23.62M USD | $34.97K 3.41K USD | $2.81 0.27 USD | $3.11 0.3 USD | $241.94M 23.62M USD | 0 | -$0.12 -0.01 USD |
| Drillcon AB (publ) DRIL.ST | $5.36 0.52 USD |
-2.19
|
$239.06M 23.33M USD | $8.77K 856.35 USD | $5.24 0.51 USD | $5.72 0.56 USD | $239.06M 23.33M USD | 11.91 | $0.45 0.04 USD |
| Spinnova Oyj SPINN.HE | $0.39 0.43 USD |
-2.96
|
$20.6M 22.52M USD | $82.12K 89.77K USD | $0.3699 0.41 USD | $0.4199 0.46 USD | $20.6M 22.52M USD | 0 | -$0.32 -0.3 USD |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD |
| OrganoClick AB (publ) ORGC.ST | $2.18 0.21 USD |
-6.84
|
$213.9M 20.88M USD | $27.29K 2.66K USD | $2.15 0.21 USD | $2.26 0.22 USD | $213.9M 20.88M USD | 0 | -$0.18 -0.01 USD |
| Clemondo Group AB (publ) CLEM.ST | $8.3 0.81 USD |
+2.47
|
$114.93M 11.22M USD | $20.12K 1.96K USD | $7.95 0.78 USD | $8.4 0.82 USD | $114.93M 11.22M USD | 18.44 | $0.45 0.04 USD |
| Bioextrax AB (publ) BIOEX.ST | $2.4 0.23 USD |
-3.23
|
$96.07M 9.38M USD | $73.61K 7.18K USD | $2.26 0.22 USD | $2.66 0.26 USD | $96.07M 9.38M USD | 0 | -$0.52 -0.05 USD |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}