First North Basic Materials GI FN55GI Indice
106.86 EUR
{{ price }}
-2.067756%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Tech Market
MIN - MAX [24 ore]
106.16
-
108.8 EUR
Numero di componenti
28
First North Basic Materials GI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| POLYG.ST | Polygiene Group AB | +6.38% | |
|---|---|---|---|
| CINIS.ST | Cinis Fertilizer AB (publ) | +3.49% | |
| ARCT.ST | Arctic Minerals AB (publ) | +2.41% | |
| LCLEAN.ST | LifeClean International AB (publ) | +2.37% | |
| SPINN.HE | Spinnova Oyj | +2.13% |
Top 5 Perdenti delle Ultime 24 Ore
| PCAT.ST | Photocat A/S | -20.83% | |
|---|---|---|---|
| HUMBLE.ST | Humble Group AB (publ) | -5.97% | |
| TRIBO-B.ST | Tribox Group AB (publ) | -5.95% | |
| ORGC.ST | OrganoClick AB (publ) | -5.32% | |
| AXIC-A.ST | aXichem AB | -5.11% |
First North Basic Materials GI FN55GI PANORAMICA FINANZIARIA E DI TRADING
| First North Basic Materials GI Prezzo dell'Indice | 106.86 EUR |
| Chiusura Precedente | N/A |
| Apertura | N/A |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | N/A |
| Variazione a 52 Settimane | N/A |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
First North Basic Materials GI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | N/A |
| Minimo a 52 Settimane | N/A |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FN55GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North Basic Materials GI
Qual è il prezzo attuale dell'Indice FN55GI?
Il prezzo dell'Indice First North Basic Materials GI FN55GI oggi è di 106.86 EUR.
Come acquistare l'Indice First North Basic Materials GI?
Puoi acquistare l'indice FN55GI sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North Basic Materials GI?
La sigla (o ticker) dell'Indice First North Basic Materials GI è FN55GI.
Quanti componenti contiene l'Indice First North Basic Materials GI?
L'Indice First North Basic Materials GI contiene 28 componenti.
A quale paese appartiene l'Indice First North Basic Materials GI?
L'Indice First North Basic Materials GI fa riferimento a United States.
A quale borsa appartiene l'Indice First North Basic Materials GI?
L'Indice First North Basic Materials GI fa riferimento alla borsa Tech Market.
First North Basic Materials GI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Ltd. AMRQ.IC | $133.5 0.98 USD |
-1.11
|
$62.61B 460.39M USD | $745.22K 5.48K USD | $133 0.98 USD | $140 1.03 USD | $62.61B 460.39M USD | 0 | -$7.48 -0.05 USD |
| Humble Group AB (publ) HUMBLE.ST | $7.87 0.77 USD |
-5.97
|
$3.54B 345.21M USD | $1.05M 102.89K USD | $7.77 0.76 USD | $8.24 0.8 USD | $3.54B 345.21M USD | 78.70 | $0.1 0.009 USD |
| I-Tech AB ITECH.ST | $70.8 6.91 USD |
-2.48
|
$849.44M 82.92M USD | $19.06K 1.86K USD | $70 6.83 USD | $73.4 7.16 USD | $849.44M 82.92M USD | 20.82 | $3.4 0.33 USD |
| Botnia Gold AB (publ) BOTX.ST | $11.7 1.14 USD |
-4.49
|
$489.11M 47.74M USD | $100.8K 9.84K USD | $11.6 1.13 USD | $12.25 1.2 USD | $489.11M 47.74M USD | 8.47 | $1.38 0.13 USD |
| AGES Industri AB (publ) AGES-B.ST | $55.2 5.39 USD |
-2.13
|
$407.79M 39.81M USD | $1.01K 98.39 USD | $55.2 5.39 USD | $56.6 5.52 USD | $407.79M 39.81M USD | 0 | -$24.21 -2.3 USD |
| Nordic Iron Ore AB (publ) NIO.ST | $5.42 0.53 USD |
-1.45
|
$368.1M 35.93M USD | $16.74K 1.63K USD | $5.3 0.52 USD | $5.6 0.55 USD | $368.1M 35.93M USD | 0 | -$0.28 -0.02 USD |
| Polygiene Group AB POLYG.ST | $10 0.98 USD |
+6.38
|
$365.27M 35.65M USD | $327 31.92 USD | $9.48 0.93 USD | $10 0.98 USD | $365.27M 35.65M USD | 250.00 | $0.04 0.003 USD |
| Spinnova Oyj SPINN.HE | $0.53 0.58 USD |
+2.13
|
$28.52M 31.18M USD | $24.67K 26.97K USD | $0.52 0.56 USD | $0.53 0.58 USD | $28.52M 31.18M USD | 0 | -$0.64 -0.6 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.15 0.31 USD |
+0.96
|
$264.69M 25.84M USD | $83.87K 8.19K USD | $3.03 0.3 USD | $3.18 0.31 USD | $264.69M 25.84M USD | 0 | -$0.17 -0.01 USD |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD |
| Arctic Minerals AB (publ) ARCT.ST | $5.1 0.5 USD |
+2.41
|
$215.07M 20.99M USD | $31.58K 3.08K USD | $4.86 0.47 USD | $5.1 0.5 USD | $215.07M 20.99M USD | 0 | -$0.4 -0.03 USD |
| OrganoClick AB (publ) ORGC.ST | $1.78 0.17 USD |
-5.32
|
$195.81M 19.11M USD | $16.92K 1.65K USD | $1.78 0.17 USD | $1.9 0.18 USD | $195.81M 19.11M USD | 0 | -$0.23 -0.02 USD |
| Drillcon AB (publ) DRIL.ST | $4.09 0.4 USD |
-1.92
|
$182.41M 17.81M USD | $8.45K 824.43 USD | $3.95 0.39 USD | $4.25 0.41 USD | $182.41M 17.81M USD | 37.18 | $0.11 0.01 USD |
| aXichem AB AXIC-A.ST | $2.6 0.25 USD |
-5.11
|
$153.7M 15M USD | $17.49K 1.71K USD | $2.53 0.25 USD | $2.6 0.25 USD | $153.7M 15M USD | 0 | -$0.41 -0.04 USD |
| Impact Coatings AB (publ) IMPC.ST | $1.48 0.14 USD |
+1.37
|
$137.46M 13.42M USD | $75.39K 7.36K USD | $1.37 0.13 USD | $1.54 0.15 USD | $137.46M 13.42M USD | 0 | -$0.52 -0.05 USD |
| Clemondo Group AB (publ) CLEM.ST | $9.2 0.9 USD |
-3.66
|
$127.39M 12.43M USD | $5.06K 493.82 USD | $9.1 0.89 USD | $9.6 0.94 USD | $127.39M 12.43M USD | 17.03 | $0.54 0.05 USD |
| Bioextrax AB (publ) BIOEX.ST | $2.28 0.22 USD |
-1.72
|
$95.66M 9.34M USD | $100.13K 9.77K USD | $2.15 0.21 USD | $2.43 0.24 USD | $95.66M 9.34M USD | 0 | -$0.42 -0.04 USD |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
+2.37
|
$56.05M 5.47M USD | $387.83K 37.86K USD | $0.14 0.01 USD | $0.1499 0.02 USD | $56.05M 5.47M USD | 3.01 | $0.05 0.004 USD |
| Cinis Fertilizer AB (publ) CINIS.ST | $0.19 0.02 USD |
+3.49
|
$46.95M 4.58M USD | $106.95K 10.44K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $46.95M 4.58M USD | 0 | -$1.49 -0.1 USD |
| XP Chemistries AB (publ) XPC.ST | $0.23 0.02 USD |
-3.02
|
$46.77M 4.57M USD | $44.17K 4.31K USD | $0.22 0.02 USD | $0.23 0.02 USD | $46.77M 4.57M USD | 0 | -$0.03 -0.002 USD |
- {{ link.label }} {{link}}