First North Basic Materials GI FN55GI Indice
107.64 EUR
{{ price }}
-2.080136%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Nasdaq GIDS
MIN - MAX [24 ore]
107.55
-
109.13 EUR
Numero di componenti
28
First North Basic Materials GI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| QLOSR-B.ST | Qlosr Group AB (publ) | +8.81% | |
|---|---|---|---|
| AXIC-A.ST | aXichem AB | +3.61% | |
| XPC.ST | XP Chemistries AB (publ) | +3.34% | |
| ORGC.ST | OrganoClick AB (publ) | +1.82% | |
| AGES-B.ST | AGES Industri AB (publ) | +1.76% |
Top 5 Perdenti delle Ultime 24 Ore
| DRIL.ST | Drillcon AB (publ) | -16.38% | |
|---|---|---|---|
| CINIS.ST | Cinis Fertilizer AB (publ) | -13.44% | |
| BIOEX.ST | Bioextrax AB (publ) | -6.04% | |
| HUMBLE.ST | Humble Group AB (publ) | -5.72% | |
| ARCT.ST | Arctic Minerals AB (publ) | -5.52% |
First North Basic Materials GI FN55GI PANORAMICA FINANZIARIA E DI TRADING
| First North Basic Materials GI Prezzo dell'Indice | 107.64 EUR |
| Chiusura Precedente | N/A |
| Apertura | N/A |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | N/A |
| Variazione a 52 Settimane | N/A |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
First North Basic Materials GI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | N/A |
| Minimo a 52 Settimane | N/A |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FN55GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North Basic Materials GI
Qual è il prezzo attuale dell'Indice FN55GI?
Il prezzo dell'Indice First North Basic Materials GI FN55GI oggi è di 107.64 EUR.
Come acquistare l'Indice First North Basic Materials GI?
Puoi acquistare l'indice FN55GI sulla borsa Nasdaq GIDS. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North Basic Materials GI?
La sigla (o ticker) dell'Indice First North Basic Materials GI è FN55GI.
Quanti componenti contiene l'Indice First North Basic Materials GI?
L'Indice First North Basic Materials GI contiene 28 componenti.
A quale paese appartiene l'Indice First North Basic Materials GI?
L'Indice First North Basic Materials GI fa riferimento a United States.
A quale borsa appartiene l'Indice First North Basic Materials GI?
L'Indice First North Basic Materials GI fa riferimento alla borsa Nasdaq GIDS.
First North Basic Materials GI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Minerals Ltd. AMRQ.IC | $144 1.06 USD |
-1.37
|
$60.11B 441.98M USD | $51.62K 379.54 USD | $144 1.06 USD | $146 1.07 USD | $60.11B 441.98M USD | 0 | -$6.6 -0.04 USD |
| Humble Group AB (publ) HUMBLE.ST | $8.73 0.85 USD |
-5.72
|
$3.9B 380.55M USD | $1.04M 101.87K USD | $8.52 0.83 USD | $9.19 0.9 USD | $3.9B 380.55M USD | 31.17 | $0.28 0.03 USD |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD |
| I-Tech AB ITECH.ST | $80 7.81 USD |
+0.25
|
$952.68M 92.99M USD | $752 73.4 USD | $79.8 7.79 USD | $80.2 7.83 USD | $952.68M 92.99M USD | 24.24 | $3.3 0.32 USD |
| Botnia Exploration Holding AB (publ) BOTX.ST | $12.85 1.25 USD |
-0.77
|
$524.34M 51.18M USD | $16.52K 1.61K USD | $12.85 1.25 USD | $13.15 1.28 USD | $524.34M 51.18M USD | 36.71 | $0.35 0.03 USD |
| AGES Industri AB (publ) AGES-B.ST | $57.8 5.64 USD |
+1.76
|
$418.1M 40.81M USD | $817 79.75 USD | $57 5.56 USD | $57.8 5.64 USD | $418.1M 40.81M USD | 0 | -$21.76 -2.1 USD |
| Nordic Iron Ore AB (publ) NIO.ST | $5.36 0.52 USD |
+0.75
|
$364.03M 35.53M USD | $6.23K 607.73 USD | $5.28 0.52 USD | $5.4 0.53 USD | $364.03M 35.53M USD | 0 | -$0.29 -0.02 USD |
| Polygiene Group AB POLYG.ST | $9.3 0.91 USD |
-2.92
|
$339.7M 33.16M USD | $21.34K 2.08K USD | $9.3 0.91 USD | $9.86 0.96 USD | $339.7M 33.16M USD | 93.00 | $0.1 0.009 USD |
| Impact Coatings AB (publ) IMPC.ST | $3.14 0.31 USD |
-0.32
|
$274.71M 26.81M USD | $25.76K 2.51K USD | $2.99 0.29 USD | $3.16 0.31 USD | $274.71M 26.81M USD | 0 | -$0.34 -0.03 USD |
| Arctic Minerals AB (publ) ARCT.ST | $6.85 0.67 USD |
-5.52
|
$274.02M 26.75M USD | $189.82K 18.53K USD | $6.75 0.66 USD | $7.15 0.7 USD | $274.02M 26.75M USD | 0 | -$0.3 -0.02 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.3 0.32 USD |
-4.35
|
$267.02M 26.06M USD | $83.92K 8.19K USD | $3.27 0.32 USD | $3.48 0.34 USD | $267.02M 26.06M USD | 0 | -$0.12 -0.01 USD |
| Spinnova Oyj SPINN.HE | $0.39 0.42 USD |
-0.13
|
$20.21M 22.1M USD | $23.72K 25.93K USD | $0.39 0.42 USD | $0.4 0.44 USD | $20.21M 22.1M USD | 0 | -$0.32 -0.3 USD |
| OrganoClick AB (publ) ORGC.ST | $2.24 0.22 USD |
+1.82
|
$219.78M 21.45M USD | $4.26K 415.54 USD | $2.24 0.22 USD | $2.27 0.22 USD | $219.78M 21.45M USD | 0 | -$0.18 -0.01 USD |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD |
| Drillcon AB (publ) DRIL.ST | $4.8 0.47 USD |
-16.38
|
$214.08M 20.9M USD | $104.51K 10.2K USD | $4.61 0.45 USD | $5.2 0.51 USD | $214.08M 20.9M USD | 10.66 | $0.45 0.04 USD |
| Clemondo Group AB (publ) CLEM.ST | $9.1 0.89 USD |
-1.62
|
$126.01M 12.3M USD | $16.77K 1.64K USD | $8.75 0.85 USD | $9.25 0.9 USD | $126.01M 12.3M USD | 20.22 | $0.45 0.04 USD |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.7 0.17 USD |
-13.44
|
$123.3M 12.04M USD | $200.99K 19.62K USD | $1.64 0.16 USD | $1.94 0.19 USD | $123.3M 12.04M USD | 0 | -$2.3 -0.2 USD |
| Bioextrax AB (publ) BIOEX.ST | $2.49 0.24 USD |
-6.04
|
$97.42M 9.51M USD | $131.45K 12.83K USD | $2.4 0.23 USD | $2.63 0.26 USD | $97.42M 9.51M USD | 0 | -$0.52 -0.05 USD |
| aXichem AB AXIC-A.ST | $1.44 0.14 USD |
+3.61
|
$84.83M 8.28M USD | $11.3K 1.1K USD | $1.31 0.13 USD | $1.44 0.14 USD | $84.83M 8.28M USD | 0 | -$0.46 -0.04 USD |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}