Paese: Argentina Borsa: Buenos Aires Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Argentina (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
30730.34 ARS 36.32 USD |
+0.66
|
— — | 30529.91 ARS 36.09 USD | 31023.42 ARS 36.67 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
46876.73 ARS 55.41 USD |
-0.67
|
— — | 46753.05 ARS 55.26 USD | 47386.63 ARS 56.01 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
39838.45 ARS 47.09 USD |
+0.73
|
— — | 39329.25 ARS 46.49 USD | 40003.45 ARS 47.29 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
54557.73 ARS 64.49 USD |
-1.07
|
— — | 53220.93 ARS 62.91 USD | 56072.07 ARS 66.28 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
40369.27 ARS 47.72 USD |
+0.56
|
— — | 39711.6 ARS 46.94 USD | 40795.26 ARS 48.22 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
46688.07 ARS 55.19 USD |
-0.21
|
— — | 46559.68 ARS 55.04 USD | 47166.47 ARS 55.75 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
76922.86 ARS 90.93 USD |
-0.11
|
— — | 76085.62 ARS 89.94 USD | 77668.21 ARS 91.81 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
111987.3 ARS 132.37 USD |
-2.3
|
— — | 111747.5 ARS 132.09 USD | 115344.52 ARS 136.34 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
58457.87 ARS 69.1 USD |
+0.7
|
— — | 57815.3 ARS 68.34 USD | 58671.1 ARS 69.35 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
139796.23 ARS 165.24 USD |
-0.74
|
— — | 139499.88 ARS 164.89 USD | 141702.2 ARS 167.5 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
128456728 ARS 151840.1 USD |
-0.69
|
— — | 128027240 ARS 151332.43 USD | 129664800 ARS 153268.09 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
129860.64 ARS 153.5 USD |
-0.77
|
— — | 129646.14 ARS 153.25 USD | 131476.47 ARS 155.41 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
76693.61 ARS 90.65 USD |
-0.74
|
— — | 75677.94 ARS 89.45 USD | 77652.82 ARS 91.79 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
90588.57 ARS 107.08 USD |
-0.86
|
— — | 90253.98 ARS 106.68 USD | 91871.93 ARS 108.6 USD | — - | — — |
|
MERVAL
MERV
AR
|
2979471.8 ARS 3521.83 USD |
-0.72
|
— — | 2967093.5 ARS 3507.2 USD | 3010990.5 ARS 3559.09 USD | 28 - | — — |
- {{ link.label }} {{link}}
