Paese: Argentina Borsa: Buenos Aires Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Argentina (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
29507.64 ARS 34.88 USD |
-0.37
|
— — | 29441.79 ARS 34.8 USD | 29662.99 ARS 35.06 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
45663.12 ARS 53.98 USD |
+1.03
|
— — | 45202.26 ARS 53.43 USD | 45695.21 ARS 54.01 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
37636.41 ARS 44.49 USD |
-0.37
|
— — | 37326.6 ARS 44.12 USD | 38266.37 ARS 45.23 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
50366.12 ARS 59.53 USD |
+0.33
|
— — | 49616.81 ARS 58.65 USD | 50680.62 ARS 59.91 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
38635 ARS 45.67 USD |
+0.01
|
— — | 38393.97 ARS 45.38 USD | 39304.98 ARS 46.46 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
45631.38 ARS 53.94 USD |
-0.87
|
— — | 45273.33 ARS 53.51 USD | 46917.51 ARS 55.46 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
75162.54 ARS 88.84 USD |
+0.37
|
— — | 74404.88 ARS 87.95 USD | 75959.64 ARS 89.79 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
110068.89 ARS 130.11 USD |
-1.08
|
— — | 109109.68 ARS 128.97 USD | 112466.9 ARS 132.94 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
57998.68 ARS 68.56 USD |
-0.06
|
— — | 57193.24 ARS 67.6 USD | 58912.1 ARS 69.64 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
139216.3 ARS 164.56 USD |
+1.78
|
— — | 136786.31 ARS 161.69 USD | 140624.56 ARS 166.22 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
124998272 ARS 147752.09 USD |
+0.37
|
— — | 124283960 ARS 146907.75 USD | 126801824 ARS 149883.95 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
127892 ARS 151.17 USD |
+1.44
|
— — | 126080.19 ARS 149.03 USD | 129123.35 ARS 152.63 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
73027.46 ARS 86.32 USD |
-0.97
|
— — | 72373.76 ARS 85.55 USD | 74999.63 ARS 88.65 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
86816.32 ARS 102.62 USD |
+0.6
|
— — | 86299.79 ARS 102.01 USD | 87811.51 ARS 103.8 USD | — - | — — |
|
MERVAL
MERV
AR
|
2875949.5 ARS 3399.47 USD |
+0.05
|
— — | 2857190.8 ARS 3377.29 USD | 2923253 ARS 3455.38 USD | 28 - | — — |
- {{ link.label }} {{link}}
