Paese: Spagna Borsa: MCE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Spagna (89)
MCE (89)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
5363.7 EUR 6191.5 USD |
-5.04
|
107.86M EUR 124.51M USD | 5330.6 EUR 6153.3 USD | 5555.5 EUR 6412.91 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
15108.1 EUR 17439.8 USD |
-10.17
|
107.86M EUR 124.51M USD | 14926.4 EUR 17230.06 USD | 16266 EUR 18776.41 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
2783.3 EUR 3212.86 USD |
-3.04
|
107.86M EUR 124.51M USD | 2774 EUR 3202.12 USD | 2842.6 EUR 3281.31 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
5348.7 EUR 6174.19 USD |
-3.05
|
107.86M EUR 124.51M USD | 5330.8 EUR 6153.53 USD | 5462.6 EUR 6305.67 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
14135.2 EUR 16316.75 USD |
-2.03
|
107.86M EUR 124.51M USD | 14104 EUR 16280.73 USD | 14333.9 EUR 16546.12 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
9913.5 EUR 11443.5 USD |
-2.03
|
107.86M EUR 124.51M USD | 9891.7 EUR 11418.33 USD | 10052.8 EUR 11604.29 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
7647.6 EUR 8827.89 USD |
-2.03
|
107.86M EUR 124.51M USD | 7630.8 EUR 8808.5 USD | 7755.1 EUR 8951.98 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
69805.5 EUR 80578.9 USD |
-1
|
107.86M EUR 124.51M USD | 69723 EUR 80483.67 USD | 70284.6 EUR 81131.94 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
56265.2 EUR 64948.86 USD |
-1.01
|
107.86M EUR 124.51M USD | 56203.8 EUR 64877.99 USD | 56656.5 EUR 65400.55 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
56469.3 EUR 65184.46 USD |
-1
|
107.86M EUR 124.51M USD | 56406.3 EUR 65111.74 USD | 56860.2 EUR 65635.69 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
19858.1 EUR 22922.89 USD |
0
|
107.86M EUR 124.51M USD | 19858.1 EUR 22922.89 USD | 19858.1 EUR 22922.89 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
919 EUR 1060.83 USD |
+1.01
|
107.86M EUR 124.51M USD | 912.8 EUR 1053.68 USD | 920.1 EUR 1062.1 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
386 EUR 445.57 USD |
+3.07
|
107.86M EUR 124.51M USD | 378.2 EUR 436.57 USD | 387.2 EUR 446.96 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
19193.2 EUR 22155.37 USD |
0
|
107.86M EUR 124.51M USD | 19193.2 EUR 22155.37 USD | 19193.2 EUR 22155.37 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
519.5 EUR 599.68 USD |
-1.2
|
107.86M EUR 124.51M USD | 518.8 EUR 598.87 USD | 523.8 EUR 604.64 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
214.1 EUR 247.14 USD |
-0.65
|
107.86M EUR 124.51M USD | 213.9 EUR 246.91 USD | 215 EUR 248.18 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
241.8 EUR 279.12 USD |
-0.78
|
107.86M EUR 124.51M USD | 241.5 EUR 278.77 USD | 243.1 EUR 280.62 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
314.8 EUR 363.38 USD |
-1.19
|
107.86M EUR 124.51M USD | 314.4 EUR 362.92 USD | 317.4 EUR 366.39 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
448.9 EUR 518.18 USD |
-0.99
|
107.86M EUR 124.51M USD | 448.4 EUR 517.6 USD | 452 EUR 521.76 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
2212.9 EUR 2554.43 USD |
+5.09
|
107.86M EUR 124.51M USD | 2140.4 EUR 2470.74 USD | 2224.2 EUR 2567.47 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
32.8 EUR 37.86 USD |
+1.86
|
107.86M EUR 124.51M USD | 32.4 EUR 37.4 USD | 32.9 EUR 37.98 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
288 EUR 332.45 USD |
-1
|
107.86M EUR 124.51M USD | 287.7 EUR 332.1 USD | 290 EUR 334.76 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
18676.9 EUR 21559.39 USD |
-0.96
|
107.86M EUR 124.51M USD | 18646.7 EUR 21524.53 USD | 18796.9 EUR 21697.91 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
323.7 EUR 373.66 USD |
-0.68
|
107.86M EUR 124.51M USD | 323.5 EUR 373.43 USD | 325.2 EUR 375.39 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
2313.6 EUR 2670.67 USD |
+10.17
|
107.86M EUR 124.51M USD | 2169.1 EUR 2503.87 USD | 2336.3 EUR 2696.87 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
547.5 EUR 632 USD |
0
|
107.86M EUR 124.51M USD | 547.5 EUR 632 USD | 547.5 EUR 632 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
18394 EUR 21232.83 USD |
0
|
107.86M EUR 124.51M USD | 18394 EUR 21232.83 USD | 18394 EUR 21232.83 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
370.7 EUR 427.91 USD |
-0.8
|
107.86M EUR 124.51M USD | 370.4 EUR 427.57 USD | 372.7 EUR 430.22 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
17955 EUR 20726.08 USD |
0
|
107.86M EUR 124.51M USD | 17955 EUR 20726.08 USD | 17955 EUR 20726.08 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
18733.4 EUR 21624.61 USD |
0
|
107.86M EUR 124.51M USD | 18733.4 EUR 21624.61 USD | 18733.4 EUR 21624.61 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18264.3 EUR 21083.11 USD |
-0.51
|
84.02M EUR 96.98M USD | 18261.7 EUR 21080.11 USD | 18360.2 EUR 21193.81 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17393.1 EUR 20077.46 USD |
-0.51
|
84.02M EUR 96.98M USD | 17390.6 EUR 20074.57 USD | 17484.4 EUR 20182.85 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
13909.3 EUR 16055.99 USD |
-0.51
|
84.02M EUR 96.98M USD | 13907.4 EUR 16053.79 USD | 13982.3 EUR 16140.25 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5123.9 EUR 5914.69 USD |
-0.37
|
56.81M EUR 65.58M USD | 5121.6 EUR 5912.04 USD | 5150.7 EUR 5945.63 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
14937.4 EUR 17242.76 USD |
-0.37
|
56.81M EUR 65.58M USD | 14930.6 EUR 17234.91 USD | 15015.3 EUR 17332.68 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19175.2 EUR 22134.6 USD |
-0.37
|
56.81M EUR 65.58M USD | 19166.5 EUR 22124.55 USD | 19275.2 EUR 22250.03 USD | — - | 56.81M EUR 65.58M USD |
|
INDICE SAN INVERSO X3
S3S.MC
ES
|
23.7 EUR 27.36 USD |
+8.22
|
25.05M EUR 28.92M USD | 22.8 EUR 26.32 USD | 23.8 EUR 27.47 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
3659 EUR 4223.71 USD |
-8.75
|
25.05M EUR 28.92M USD | 3656.8 EUR 4221.17 USD | 3837.6 EUR 4429.87 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X5
S5L.MC
ES
|
5485.7 EUR 6332.33 USD |
-14.58
|
25.05M EUR 28.92M USD | 5479.6 EUR 6325.29 USD | 5962.3 EUR 6882.49 USD | — - | 25.05M EUR 28.92M USD |
|
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
16499.6 EUR 19046.06 USD |
-1.45
|
24.3M EUR 28.05M USD | 16499.6 EUR 19046.06 USD | 16750.6 EUR 19335.8 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
17520.3 EUR 20224.29 USD |
-1.45
|
24.3M EUR 28.05M USD | 17520.3 EUR 20224.29 USD | 17786.9 EUR 20532.03 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
10383.7 EUR 11986.26 USD |
-1.45
|
24.3M EUR 28.05M USD | 10383.7 EUR 11986.26 USD | 10541.7 EUR 12168.65 USD | — - | 24.3M EUR 28.05M USD |
|
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
6839.1 EUR 7894.61 USD |
-14.89
|
9.77M EUR 11.28M USD | 6820.7 EUR 7873.37 USD | 7555.5 EUR 8721.57 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
13187.1 EUR 15222.32 USD |
-8.93
|
9.77M EUR 11.28M USD | 13167.2 EUR 15199.35 USD | 13961.7 EUR 16116.47 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
9179.1 EUR 10595.75 USD |
+9.03
|
9.77M EUR 11.28M USD | 8717.2 EUR 10062.56 USD | 9179.1 EUR 10595.75 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
727.8 EUR 840.12 USD |
+15.05
|
9.77M EUR 11.28M USD | 669.9 EUR 773.29 USD | 727.8 EUR 840.12 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
79 EUR 91.19 USD |
-3.42
|
9.69M EUR 11.18M USD | 78.7 EUR 90.85 USD | 80.7 EUR 93.15 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
146.7 EUR 169.34 USD |
+3.46
|
9.69M EUR 11.18M USD | 143.6 EUR 165.76 USD | 147.2 EUR 169.92 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
24 EUR 27.7 USD |
+5.73
|
9.69M EUR 11.18M USD | 23.2 EUR 26.78 USD | 24.1 EUR 27.82 USD | — - | 9.69M EUR 11.18M USD |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1859.9 EUR 2146.95 USD |
+0.24
|
9.56M EUR 11.04M USD | 1839.8 EUR 2123.74 USD | 1859.9 EUR 2146.95 USD | — - | 9.56M EUR 11.04M USD |
|
IBEX MEDIUM CAP
INDC.MC
ES
|
17734.6 EUR 20471.66 USD |
-0.73
|
4.49M EUR 5.19M USD | 17715.1 EUR 20449.15 USD | 17851.5 EUR 20606.6 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21234.7 EUR 24511.95 USD |
-0.77
|
4.49M EUR 5.19M USD | 21219.1 EUR 24493.94 USD | 21382.5 EUR 24682.56 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
23539.9 EUR 27172.92 USD |
-0.77
|
4.49M EUR 5.19M USD | 23522.6 EUR 27152.95 USD | 23703.8 EUR 27362.11 USD | — - | 4.49M EUR 5.19M USD |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
61.3 EUR 70.76 USD |
-0.33
|
1.85M EUR 2.14M USD | 59.4 EUR 68.57 USD | 61.8 EUR 71.34 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1565 EUR 1806.53 USD |
-0.13
|
1.85M EUR 2.14M USD | 1534.9 EUR 1771.79 USD | 1571.7 EUR 1814.27 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
12856.8 EUR 14841.05 USD |
-0.12
|
1.85M EUR 2.14M USD | 12829.4 EUR 14809.42 USD | 13131.3 EUR 15157.91 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
316.2 EUR 365 USD |
-0.22
|
1.85M EUR 2.14M USD | 315.1 EUR 363.73 USD | 327.5 EUR 378.04 USD | — - | 1.85M EUR 2.14M USD |
|
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1585.3 EUR 1829.97 USD |
-1.81
|
152.05K EUR 175.52K USD | 1585.3 EUR 1829.97 USD | 1612.4 EUR 1861.25 USD | — - | 152.05K EUR 175.52K USD |
|
LATIBEX AS
INDB.MC
ES
|
2800.7 EUR 3232.94 USD |
+0.53
|
4.97K EUR 5.74K USD | 2800 EUR 3232.14 USD | 2840.4 EUR 3278.77 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
5882.5 EUR 6790.37 USD |
+1.09
|
4.97K EUR 5.73K USD | 5862.1 EUR 6766.82 USD | 5882.5 EUR 6790.37 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
12637.3 EUR 14587.67 USD |
+1.27
|
4.82K EUR 5.56K USD | 12593.8 EUR 14537.46 USD | 12637.3 EUR 14587.67 USD | — - | 4.82K EUR 5.56K USD |
|
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
87.8 EUR 101.35 USD |
0
|
— — | 87.8 EUR 101.35 USD | 87.8 EUR 101.35 USD | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
76.6 EUR 88.42 USD |
0
|
— — | 76.6 EUR 88.42 USD | 76.6 EUR 88.42 USD | — - | — — |
|
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
97.1 EUR 112.09 USD |
0
|
— — | 97.1 EUR 112.09 USD | 97.1 EUR 112.09 USD | — - | — — |
|
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.3 EUR 114.63 USD |
0
|
— — | 99.3 EUR 114.63 USD | 99.3 EUR 114.63 USD | — - | — — |
|
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.2 EUR 113.36 USD |
0
|
— — | 98.2 EUR 113.36 USD | 98.2 EUR 113.36 USD | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
92.7 EUR 107.01 USD |
0
|
— — | 92.7 EUR 107.01 USD | 92.7 EUR 107.01 USD | — - | — — |
|
Indice Deuda Publica de 4 a 8 a
INDTM08A.MC
ES
|
94.3 EUR 108.85 USD |
0
|
— — | 94.3 EUR 108.85 USD | 94.3 EUR 108.85 USD | — - | — — |
|
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
96.2 EUR 111.05 USD |
0
|
— — | 96.2 EUR 111.05 USD | 96.2 EUR 111.05 USD | — - | — — |
|
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
94.5 EUR 109.08 USD |
0
|
— — | 94.5 EUR 109.08 USD | 94.5 EUR 109.08 USD | — - | — — |
|
VIBEX
INDVIBEX.MC
ES
|
20.4 EUR 23.55 USD |
0
|
— — | 20.4 EUR 23.55 USD | 20.4 EUR 23.55 USD | — - | — — |
