$2.19T
Capitalizzazione totale
$135.41B
Volume totale
BTC 55.78%     ETH 8.94%
Prevalenza di BTC

Paese: Spagna Borsa: MCE Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Spagna (89)
MCE (89)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX 35 APALANCADO NETO X5 INDU.MC 5323.1 EUR 5818.87 USD
+2.41
107.86M EUR 117.9M USD 5220.8 EUR 5707.04 USD 5515.7 EUR 6029.41 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X10 UX.MC 18761.4 EUR 20508.75 USD
+4.72
107.86M EUR 117.9M USD 18070.6 EUR 19753.61 USD 20103.3 EUR 21975.62 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO X3 INDM.MC 2775.8 EUR 3034.32 USD
+1.42
107.86M EUR 117.9M USD 2744.1 EUR 2999.67 USD 2837.3 EUR 3101.55 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X3 INDR.MC 5167.6 EUR 5648.89 USD
+1.42
107.86M EUR 117.9M USD 5108.7 EUR 5584.5 USD 5282.1 EUR 5774.05 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO INDF.MC 13940.7 EUR 15239.07 USD
+0.95
107.86M EUR 117.9M USD 13834.4 EUR 15122.87 USD 14147.6 EUR 15465.24 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO BRUTO INDP.MC 9527 EUR 10414.3 USD
+0.95
107.86M EUR 117.9M USD 9454.3 EUR 10334.83 USD 9668.4 EUR 10568.87 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO NETO INDQ.MC 7385 EUR 8072.8 USD
+0.95
107.86M EUR 117.9M USD 7328.6 EUR 8011.15 USD 7494.6 EUR 8192.61 USD 107.86M EUR 117.9M USD
IBEX 35 TR INDJ.MC 67781.6 EUR 74094.45 USD
+0.48
107.86M EUR 117.9M USD 67521.6 EUR 73810.23 USD 68286.9 EUR 74646.81 USD 107.86M EUR 117.9M USD
IBEX 35 NR INDY.MC 54770.4 EUR 59871.45 USD
+0.48
107.86M EUR 117.9M USD 54560.2 EUR 59641.67 USD 55178.7 EUR 60317.77 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED NET RETURN INDZ.MC 54920.3 EUR 60035.31 USD
+0.48
107.86M EUR 117.9M USD 54709.6 EUR 59804.98 USD 55329.7 EUR 60482.84 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED INDX.MC 19229.9 EUR 21020.88 USD
0
107.86M EUR 117.9M USD 19229.9 EUR 21020.88 USD 19229.9 EUR 21020.88 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO INDK.MC 937.9 EUR 1025.25 USD
-0.47
107.86M EUR 117.9M USD 930.9 EUR 1017.6 USD 941.5 EUR 1029.19 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X3 INDW.MC 428.4 EUR 468.3 USD
-1.4
107.86M EUR 117.9M USD 418.6 EUR 457.59 USD 433.4 EUR 473.76 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 18512.4 EUR 20236.55 USD
0
107.86M EUR 117.9M USD 18512.4 EUR 20236.55 USD 18512.4 EUR 20236.55 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC 517.3 EUR 565.48 USD
+0.45
107.86M EUR 117.9M USD 515.4 EUR 563.4 USD 520.7 EUR 569.2 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC 213.1 EUR 232.95 USD
+0.24
107.86M EUR 117.9M USD 212.7 EUR 232.51 USD 213.9 EUR 233.82 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC 240.4 EUR 262.79 USD
+0.29
107.86M EUR 117.9M USD 239.8 EUR 262.13 USD 241.5 EUR 263.99 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC 313.9 EUR 343.14 USD
+0.45
107.86M EUR 117.9M USD 312.8 EUR 341.93 USD 316 EUR 345.43 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC 447.2 EUR 488.85 USD
+0.36
107.86M EUR 117.9M USD 445.9 EUR 487.43 USD 449.7 EUR 491.58 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X5 INDG.MC 2762.2 EUR 3019.46 USD
-2.36
107.86M EUR 117.9M USD 2656.3 EUR 2903.69 USD 2816.7 EUR 3079.03 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE INVERSO INDV.MC 34.8 EUR 38.04 USD
-0.85
107.86M EUR 117.9M USD 34.3 EUR 37.49 USD 35.1 EUR 38.37 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC 286.9 EUR 313.62 USD
+0.35
107.86M EUR 117.9M USD 286.1 EUR 312.75 USD 288.6 EUR 315.48 USD 107.86M EUR 117.9M USD
IBEX 35 IBEX 18362 EUR 20072.15 USD
+0.47
107.86M EUR 117.9M USD 18292.9 EUR 19996.61 USD 18500.2 EUR 20223.22 USD 39 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC 322.7 EUR 352.75 USD
+0.25
107.86M EUR 117.9M USD 322 EUR 351.99 USD 323.9 EUR 354.07 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X10 GX.MC 4492.4 EUR 4910.8 USD
-4.73
107.86M EUR 117.9M USD 4139.2 EUR 4524.7 USD 4674.2 EUR 5109.53 USD 107.86M EUR 117.9M USD
IBEX 35 IMPACTO DIV INDH.MC 296.9 EUR 324.55 USD
0
107.86M EUR 117.9M USD 296.9 EUR 324.55 USD 296.9 EUR 324.55 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 4.5% INDIXA.MC 17919.4 EUR 19588.33 USD
0
107.86M EUR 117.9M USD 17919.4 EUR 19588.33 USD 17919.4 EUR 19588.33 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC 369.4 EUR 403.8 USD
+0.3
107.86M EUR 117.9M USD 368.5 EUR 402.82 USD 371 EUR 405.55 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 17527 EUR 19159.38 USD
0
107.86M EUR 117.9M USD 17527 EUR 19159.38 USD 17527 EUR 19159.38 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 18091.2 EUR 19776.13 USD
0
107.86M EUR 117.9M USD 18091.2 EUR 19776.13 USD 18091.2 EUR 19776.13 USD 107.86M EUR 117.9M USD
IBEX GENDER TOTAL RETURN INDET.MC 18283.3 EUR 19986.12 USD
+0.44
84.02M EUR 91.84M USD 18241.8 EUR 19940.75 USD 18366.9 EUR 20077.5 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 17449.7 EUR 19074.88 USD
+0.44
84.02M EUR 91.84M USD 17410 EUR 19031.48 USD 17529.5 EUR 19162.11 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY INDE.MC 14109.4 EUR 15423.48 USD
+0.41
84.02M EUR 91.84M USD 14077.3 EUR 15388.39 USD 14173.9 EUR 15493.99 USD 84.02M EUR 91.84M USD
IBEX TOP DIVIDENDO INDD.MC 5197.3 EUR 5681.35 USD
+0.19
56.81M EUR 62.1M USD 5183.3 EUR 5666.05 USD 5225.1 EUR 5711.74 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 14883.2 EUR 16269.35 USD
+0.19
56.81M EUR 62.1M USD 14843.2 EUR 16225.62 USD 14962.8 EUR 16356.36 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 19025.9 EUR 20797.88 USD
+0.19
56.81M EUR 62.1M USD 18974.7 EUR 20741.91 USD 19127.7 EUR 20909.16 USD 56.81M EUR 62.1M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1696.11 USD
-1.17
55.45M EUR 60.61M USD 1533.9 EUR 1676.76 USD 1557.1 EUR 1702.12 USD 55.45M EUR 60.61M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 12952.34 USD
+6.51
25.05M EUR 27.38M USD 11462.2 EUR 12529.73 USD 12347.5 EUR 13497.49 USD 25.05M EUR 27.38M USD
INDICE SAN INVERSO X3 S3S.MC 27.4 EUR 29.95 USD
+1.48
25.05M EUR 27.38M USD 25.9 EUR 28.31 USD 27.6 EUR 30.17 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X3 S3L.MC 4611.1 EUR 5040.56 USD
-1.47
25.05M EUR 27.38M USD 4584.9 EUR 5011.92 USD 4872.8 EUR 5326.63 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X5 S5L.MC 9740.7 EUR 10647.9 USD
-2.45
25.05M EUR 27.38M USD 9647.6 EUR 10546.13 USD 10671.4 EUR 11665.28 USD 25.05M EUR 27.38M USD
IBEX SMALL CAP Net Return INDSN.MC 17789.6 EUR 19446.44 USD
-0.04
24.3M EUR 26.57M USD 17788 EUR 19444.69 USD 17915.1 EUR 19583.62 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP Total Return INDST.MC 18874.8 EUR 20632.71 USD
-0.04
24.3M EUR 26.57M USD 18873.1 EUR 20630.85 USD 19007.9 EUR 20778.2 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP INDS.MC 11239.1 EUR 12285.85 USD
-0.04
24.3M EUR 26.57M USD 11238.1 EUR 12284.76 USD 11318.3 EUR 12372.43 USD 24.3M EUR 26.57M USD
IBEX 35... ENERGIA INDIE.MC 1852.3 EUR 2024.81 USD
-1.48
18.23M EUR 19.93M USD 1849.5 EUR 2021.75 USD 1873 EUR 2047.44 USD 18.23M EUR 19.93M USD
INDICE BBVA APALANCADO X5 B5L.MC 5655.1 EUR 6181.79 USD
-4.86
9.77M EUR 10.68M USD 5624.8 EUR 6148.67 USD 6086.1 EUR 6652.93 USD 9.77M EUR 10.68M USD
INDICE BBVA APALANCADO X3 B3L.MC 10814.7 EUR 11821.93 USD
-2.91
9.77M EUR 10.68M USD 10780.7 EUR 11784.76 USD 11299.4 EUR 12351.77 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X3 B3S.MC 15.1 EUR 16.51 USD
+2.72
9.77M EUR 10.68M USD 14.5 EUR 15.85 USD 15.2 EUR 16.62 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X5 B5S.MC 1936.3 EUR 2116.64 USD
+4.78
9.77M EUR 10.68M USD 1802.3 EUR 1970.16 USD 1945.7 EUR 2126.91 USD 9.77M EUR 10.68M USD
INDICE TEF INVERSO X3 T3S.MC 68.9 EUR 75.32 USD
0
9.69M EUR 10.59M USD 66.9 EUR 73.13 USD 69.2 EUR 75.64 USD 9.69M EUR 10.59M USD
INDICE TEF INVERSO X5 INDT5S.MC 173.6 EUR 189.77 USD
-8.05
9.69M EUR 10.59M USD 168.9 EUR 184.63 USD 193.7 EUR 211.74 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X3 T3L.MC 233.6 EUR 255.36 USD
-0.09
9.69M EUR 10.59M USD 232.7 EUR 254.37 USD 240.4 EUR 262.79 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X5 T5L.MC 61.1 EUR 66.79 USD
-0.16
9.69M EUR 10.59M USD 60.7 EUR 66.35 USD 64.1 EUR 70.07 USD 9.69M EUR 10.59M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1909.1 EUR 2086.9 USD
+0.23
9.56M EUR 10.45M USD 1894.1 EUR 2070.51 USD 1911 EUR 2088.98 USD 9.56M EUR 10.45M USD
IBEX MEDIUM CAP INDC.MC 18786.2 EUR 20535.85 USD
+0.63
4.49M EUR 4.91M USD 18702.9 EUR 20444.8 USD 18926 EUR 20688.68 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Net Return INDCN.MC 22325.2 EUR 24404.46 USD
+0.65
4.49M EUR 4.91M USD 22222.7 EUR 24292.41 USD 22487.7 EUR 24582.09 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Total Return INDCT.MC 24705.3 EUR 27006.23 USD
+0.65
4.49M EUR 4.91M USD 24591.8 EUR 26882.16 USD 24885.2 EUR 27202.89 USD 4.49M EUR 4.91M USD
IBEX 35... CONSTRUCCION INDIC.MC 3128.6 EUR 3419.98 USD
-4.2
3.66M EUR 4.01M USD 3103 EUR 3392 USD 3220.9 EUR 3520.88 USD 3.66M EUR 4.01M USD
INDICE ITX INVERSO X5 I5S.MC 97.9 EUR 107.02 USD
-13.52
1.85M EUR 2.02M USD 94.1 EUR 102.86 USD 110.7 EUR 121.01 USD 1.85M EUR 2.02M USD
INDICE ITX INVERSO X3 I3S.MC 1962.7 EUR 2145.5 USD
-8.13
1.85M EUR 2.02M USD 1920 EUR 2098.82 USD 2107.3 EUR 2303.56 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X3 I3L.MC 12724.6 EUR 13909.71 USD
+8.09
1.85M EUR 2.02M USD 11927.6 EUR 13038.48 USD 12959.8 EUR 14166.81 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X5 I5L.MC 341.7 EUR 373.52 USD
+13.48
1.85M EUR 2.02M USD 307.7 EUR 336.36 USD 351.7 EUR 384.46 USD 1.85M EUR 2.02M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1647 EUR 1800.39 USD
+0.78
152.05K EUR 166.21K USD 1622.1 EUR 1773.17 USD 1648.7 EUR 1802.25 USD 152.05K EUR 166.21K USD
LATIBEX AS INDB.MC 2656.6 EUR 2904.02 USD
+1.15
4.97K EUR 5.44K USD 2656 EUR 2903.37 USD 2694.9 EUR 2945.89 USD 4.97K EUR 5.44K USD
LATIBEX TOP INDT.MC 6882.1 EUR 7523.07 USD
-0.2
4.97K EUR 5.43K USD 6867.4 EUR 7507 USD 6977.5 EUR 7627.35 USD 4.97K EUR 5.43K USD
LATIBEX BRASIL INDL.MC 13714.5 EUR 14991.8 USD
+0.26
4.82K EUR 5.27K USD 13696.1 EUR 14971.69 USD 13938.7 EUR 15236.88 USD 4.82K EUR 5.27K USD
IBEX 35... SKEW INDISKEW.MC 5.69 EUR 6.22 USD
+4.02
5.69 EUR 6.22 USD 5.69 EUR 6.22 USD
AIAF 2000... L 5-10 yr INDA510.MC 7939.12 EUR 8678.53 USD
+0.3
7939.12 EUR 8678.53 USD 7939.12 EUR 8678.53 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10158.32 EUR 11104.42 USD
+0.39
10158.32 EUR 11104.42 USD 10158.32 EUR 11104.42 USD
AIAF 2000... INDA200.MC 6657.72 EUR 7277.79 USD
+0.18
6657.72 EUR 7277.79 USD 6657.72 EUR 7277.79 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6732.35 EUR 7359.37 USD
+0.18
6732.35 EUR 7359.37 USD 6732.35 EUR 7359.37 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1587.38 EUR 1735.22 USD
-0.59
1587.38 EUR 1735.22 USD 1587.38 EUR 1735.22 USD
IBEX 35... PUTWRITE INDIPW.MC 2014.69 EUR 2202.33 USD
-0.65
2014.69 EUR 2202.33 USD 2014.69 EUR 2202.33 USD
IBEX 35... BUYWRITE INDIBW.MC 2303.38 EUR 2517.91 USD
-1.12
2303.38 EUR 2517.91 USD 2303.38 EUR 2517.91 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5237.32 EUR 5725.1 USD
+0.06
5237.32 EUR 5725.1 USD 5237.32 EUR 5725.1 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 94.5 EUR 103.3 USD
0
94.5 EUR 103.3 USD 94.5 EUR 103.3 USD
Indice Deuda Publica mas de 20 INDTM21A.MC 78.4 EUR 85.7 USD
0
78.4 EUR 85.7 USD 78.4 EUR 85.7 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 98 EUR 107.13 USD
0
98 EUR 107.13 USD 98 EUR 107.13 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.7 EUR 108.99 USD
0
99.7 EUR 108.99 USD 99.7 EUR 108.99 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.1 EUR 107.24 USD
0
98.1 EUR 107.24 USD 98.1 EUR 107.24 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 97.7 EUR 106.8 USD
0
97.7 EUR 106.8 USD 97.7 EUR 106.8 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 96.4 EUR 105.38 USD
0
96.4 EUR 105.38 USD 96.4 EUR 105.38 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1033.55 EUR 1129.81 USD
-0.56
1033.55 EUR 1129.81 USD 1033.55 EUR 1129.81 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 98.1 EUR 107.24 USD
0
98.1 EUR 107.24 USD 98.1 EUR 107.24 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 95.8 EUR 104.72 USD
0
95.8 EUR 104.72 USD 95.8 EUR 104.72 USD
VIBEX INDVIBEX.MC 19.8 EUR 21.64 USD
0
19.8 EUR 21.64 USD 19.8 EUR 21.64 USD
Select currency