First North Health Care GI FN20GI Indice
938.83 EUR
{{ price }}
3.682684%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Nasdaq GIDS
MIN - MAX [24 ore]
917.51
-
940.3 EUR
Numero di componenti
113
First North Health Care GI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| KAN.ST | Kancera AB (publ) | +20.97% | |
|---|---|---|---|
| PROGEN.ST | Prostatype Genomics AB (publ) | +17.88% | |
| GABA.ST | Gabather AB (publ) | +16.77% | |
| PRO.ST | Promimic AB (publ) | +16.36% | |
| KLAR.ST | Klaria Pharma Holding AB (publ.) | +14.29% |
Top 5 Perdenti delle Ultime 24 Ore
| NXTCL.ST | NextCell Pharma AB | -57.65% | |
|---|---|---|---|
| STENO.CO | Stenocare A/S | -10.34% | |
| GUARD.ST | Guard Therapeutics International AB (publ) | -8.75% | |
| ADDV-A.ST | ADDvise Group AB (publ) | -8.16% | |
| LPGO.ST | Lipigon Pharmaceuticals AB (publ) | -8.02% |
First North Health Care GI FN20GI PANORAMICA FINANZIARIA E DI TRADING
| First North Health Care GI Prezzo dell'Indice | 938.83 EUR |
| Chiusura Precedente | N/A |
| Apertura | N/A |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | N/A |
| Variazione a 52 Settimane | N/A |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
First North Health Care GI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | N/A |
| Minimo a 52 Settimane | N/A |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FN20GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North Health Care GI
Qual è il prezzo attuale dell'Indice FN20GI?
Il prezzo dell'Indice First North Health Care GI FN20GI oggi è di 938.83 EUR.
Come acquistare l'Indice First North Health Care GI?
Puoi acquistare l'indice FN20GI sulla borsa Nasdaq GIDS. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North Health Care GI?
La sigla (o ticker) dell'Indice First North Health Care GI è FN20GI.
Quanti componenti contiene l'Indice First North Health Care GI?
L'Indice First North Health Care GI contiene 113 componenti.
A quale paese appartiene l'Indice First North Health Care GI?
L'Indice First North Health Care GI fa riferimento a United States.
A quale borsa appartiene l'Indice First North Health Care GI?
L'Indice First North Health Care GI fa riferimento alla borsa Nasdaq GIDS.
First North Health Care GI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | $40.78 3.98 USD |
+2.98
|
$21.36B 2.09B USD | $103.54K 10.11K USD | $39.32 3.84 USD | $41.78 4.08 USD | $21.36B 2.09B USD | 92.68 | $0.44 0.04 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $115.8 11.3 USD |
+4.23
|
$5.91B 576.78M USD | $55.25K 5.39K USD | $110.2 10.76 USD | $116.6 11.38 USD | $5.91B 576.78M USD | 44.88 | $2.58 0.25 USD |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD |
| Nightingale Health Oyj HEALTH.HE | $2.84 3.1 USD |
+4.23
|
$171.09M 187.03M USD | $76.76K 83.91K USD | $2.66 2.9 USD | $2.93 3.2 USD | $171.09M 187.03M USD | 0 | -$0.29 -0.3 USD |
| Stille AB STIL.ST | $207 20.21 USD |
+1.97
|
$1.86B 181.56M USD | $2.38K 232.71 USD | $201 19.62 USD | $208 20.3 USD | $1.86B 181.56M USD | 31.94 | $6.48 0.63 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | $6 0.59 USD |
+3.1
|
$1.69B 165.27M USD | $472.38K 46.11K USD | $5.73 0.56 USD | $6.08 0.59 USD | $1.69B 165.27M USD | 0 | -$0.35 -0.03 USD |
| Intellego Technologies AB INT.ST | $53.7 5.24 USD |
+8.05
|
$1.57B 153.68M USD | $245.81K 23.99K USD | $50.2 4.9 USD | $54.4 5.31 USD | $1.57B 153.68M USD | 20.41 | $2.63 0.26 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | $90.9 8.87 USD |
-1.09
|
$1.5B 146.88M USD | $29.95K 2.92K USD | $89.1 8.7 USD | $97.9 9.56 USD | $1.5B 146.88M USD | 0 | -$3.75 -0.3 USD |
| Paxman AB (publ) PAX.ST | $64.2 6.27 USD |
-0.62
|
$1.22B 119.15M USD | $29.77K 2.91K USD | $62.8 6.13 USD | $65.6 6.4 USD | $1.22B 119.15M USD | 30.42 | $2.11 0.21 USD |
| Genovis AB (publ.) GENO.ST | $18.52 1.81 USD |
-2.73
|
$1.21B 118.35M USD | $71.07K 6.94K USD | $18.48 1.8 USD | $19.98 1.95 USD | $1.21B 118.35M USD | 37.03 | $0.5 0.05 USD |
| OssDsign AB (publ) OSSD.ST | $11.6 1.13 USD |
+5.84
|
$1.13B 110.58M USD | $549.34K 53.62K USD | $11.08 1.08 USD | $11.72 1.14 USD | $1.13B 110.58M USD | 0 | -$0.5 -0.04 USD |
| Enzymatica AB (publ) ENZY.ST | $3.66 0.36 USD |
+2.81
|
$888.41M 86.72M USD | $50.62K 4.94K USD | $3.65 0.36 USD | $3.79 0.37 USD | $888.41M 86.72M USD | 0 | -$0.28 -0.02 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.28 0.81 USD |
-2.47
|
$861.85M 84.13M USD | $286.09K 27.93K USD | $8.12 0.79 USD | $8.58 0.84 USD | $861.85M 84.13M USD | 0 | -$1.6 -0.1 USD |
| Nexstim Plc NXTMH.HE | $7.6 8.31 USD |
+9.2
|
$54.43M 59.5M USD | $20.87K 22.82K USD | $6.96 7.61 USD | $7.94 8.68 USD | $54.43M 59.5M USD | 0 | -$0.13 -0.1 USD |
| Bioretec Oy BRETEC.HE | $2.1 2.3 USD |
+5.79
|
$51.59M 56.39M USD | $20.77K 22.71K USD | $1.97 2.15 USD | $2.15 2.35 USD | $51.59M 56.39M USD | 0 | -$0.2 -0.2 USD |
| Modulight Oyj MODU.HE | $1.15 1.26 USD |
+11.43
|
$48.86M 53.41M USD | $33.41K 36.52K USD | $1.06 1.16 USD | $1.23 1.34 USD | $48.86M 53.41M USD | 0 | -$0.15 -0.1 USD |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $25.8 2.52 USD |
-3.01
|
$529.31M 51.67M USD | $1.02K 99.17 USD | $25.8 2.52 USD | $26.6 2.6 USD | $529.31M 51.67M USD | 16.53 | $1.56 0.15 USD |
| Promimic AB (publ) PRO.ST | $25.6 2.5 USD |
+16.36
|
$483.64M 47.21M USD | $1.42K 139 USD | $25.6 2.5 USD | $25.6 2.5 USD | $483.64M 47.21M USD | 0 | -$0.67 -0.06 USD |
| FluoGuide A/S FLUO.ST | $34.5 3.37 USD |
+4.55
|
$469.89M 45.87M USD | $10.04K 980.22 USD | $33.7 3.29 USD | $36.3 3.54 USD | $469.89M 45.87M USD | 0 | -$3.29 -0.3 USD |
| BrainCool AB (publ) BRAIN.ST | $1.7 0.17 USD |
+4.94
|
$430.76M 42.05M USD | $172.45K 16.83K USD | $1.6 0.16 USD | $1.76 0.17 USD | $430.76M 42.05M USD | 0 | -$0.2 -0.01 USD |
- {{ link.label }} {{link}}