First North Health Care GI FN20GI Indice
1131.99 EUR
{{ price }}
-0.730738%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Nasdaq GIDS
MIN - MAX [24 ore]
1129.97
-
1140.81 EUR
Numero di componenti
113
First North Health Care GI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| LIDDS.ST | LIDDS AB (publ) | +20% | |
|---|---|---|---|
| ONCOZ.ST | OncoZenge AB (publ) | +10.6% | |
| STENO.CO | Stenocare A/S | +8.93% | |
| SPEC.ST | SpectraCure AB (publ) | +7.68% | |
| NXTMH.HE | Nexstim Plc | +7.45% |
Top 5 Perdenti delle Ultime 24 Ore
| SCOL.ST | Scandion Oncology A/S | -10.24% | |
|---|---|---|---|
| BIOSGN.ST | Biosergen AB (publ) | -10.19% | |
| XINT.ST | Xintela AB (publ) | -10.12% | |
| 2CUREX.ST | 2cureX AB (publ) | -9.85% | |
| BIOVIC-B.ST | Biovica International AB (publ) | -8.52% |
First North Health Care GI FN20GI PANORAMICA FINANZIARIA E DI TRADING
| First North Health Care GI Prezzo dell'Indice | 1131.99 EUR |
| Chiusura Precedente | N/A |
| Apertura | N/A |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | N/A |
| Variazione a 52 Settimane | N/A |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
First North Health Care GI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | N/A |
| Minimo a 52 Settimane | N/A |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FN20GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North Health Care GI
Qual è il prezzo attuale dell'Indice FN20GI?
Il prezzo dell'Indice First North Health Care GI FN20GI oggi è di 1131.99 EUR.
Come acquistare l'Indice First North Health Care GI?
Puoi acquistare l'indice FN20GI sulla borsa Nasdaq GIDS. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North Health Care GI?
La sigla (o ticker) dell'Indice First North Health Care GI è FN20GI.
Quanti componenti contiene l'Indice First North Health Care GI?
L'Indice First North Health Care GI contiene 113 componenti.
A quale paese appartiene l'Indice First North Health Care GI?
L'Indice First North Health Care GI fa riferimento a United States.
A quale borsa appartiene l'Indice First North Health Care GI?
L'Indice First North Health Care GI fa riferimento alla borsa Nasdaq GIDS.
First North Health Care GI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | $43.34 4.22 USD |
-1.14
|
$22.66B 2.21B USD | $143.58K 14.01K USD | $42.82 4.18 USD | $45.24 4.42 USD | $22.66B 2.21B USD | 98.31 | $0.44 0.04 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $155.8 15.21 USD |
-2.14
|
$7.95B 776.01M USD | $96.15K 9.39K USD | $155 15.13 USD | $160.9 15.71 USD | $7.95B 776.01M USD | 55.84 | $2.79 0.27 USD |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | $10.1 0.99 USD |
+0.1
|
$2.85B 277.73M USD | $956.07K 93.32K USD | $9.94 0.97 USD | $10.25 1 USD | $2.85B 277.73M USD | 0 | -$0.39 -0.03 USD |
| Intellego Technologies AB INT.ST | $88.1 8.6 USD |
-1.23
|
$2.62B 255.81M USD | $251.25K 24.53K USD | $86.9 8.48 USD | $89.5 8.74 USD | $2.62B 255.81M USD | 20.44 | $4.31 0.42 USD |
| Stille AB STIL.ST | $210 20.5 USD |
-0.94
|
$1.89B 184.19M USD | $2.09K 203.62 USD | $209 20.4 USD | $215 20.99 USD | $1.89B 184.19M USD | 31.15 | $6.74 0.66 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | $113.2 11.05 USD |
0
|
$1.87B 182.92M USD | $7.65K 747.13 USD | $112.4 10.97 USD | $114.6 11.19 USD | $1.87B 182.92M USD | 0 | -$4.17 -0.4 USD |
| Nightingale Health Oyj HEALTH.HE | $2.59 2.83 USD |
-4.61
|
$156.4M 170.96M USD | $53.92K 58.95K USD | $2.58 2.82 USD | $2.66 2.91 USD | $156.4M 170.96M USD | 0 | -$0.28 -0.3 USD |
| Genovis AB (publ.) GENO.ST | $26.6 2.6 USD |
+1.72
|
$1.74B 169.98M USD | $67.05K 6.55K USD | $25.4 2.48 USD | $26.8 2.62 USD | $1.74B 169.98M USD | 71.89 | $0.37 0.04 USD |
| Paxman AB (publ) PAX.ST | $82 8 USD |
+0.24
|
$1.71B 167.39M USD | $5.95K 580.31 USD | $80 7.81 USD | $82.2 8.02 USD | $1.71B 167.39M USD | 73.21 | $1.12 0.11 USD |
| OssDsign AB (publ) OSSD.ST | $13.18 1.29 USD |
+0.3
|
$1.44B 140.44M USD | $873.15K 85.23K USD | $13.04 1.27 USD | $13.42 1.31 USD | $1.44B 140.44M USD | 0 | -$0.5 -0.04 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.18 0.99 USD |
-0.78
|
$1.4B 136.63M USD | $318.08K 31.05K USD | $10.18 0.99 USD | $10.42 1.02 USD | $1.4B 136.63M USD | 0 | -$1.69 -0.1 USD |
| Nexstim Plc NXTMH.HE | $10.1 11.04 USD |
+7.45
|
$72.55M 79.31M USD | $22.31K 24.39K USD | $9.4 10.28 USD | $10.45 11.42 USD | $72.55M 79.31M USD | 0 | -$0.14 -0.1 USD |
| Enzymatica AB (publ) ENZY.ST | $3.05 0.3 USD |
+0.66
|
$740.34M 72.27M USD | $19.75K 1.93K USD | $2.95 0.29 USD | $3.04 0.3 USD | $740.34M 72.27M USD | 0 | -$0.24 -0.02 USD |
| Bioretec Oy BRETEC.HE | $1.76 1.92 USD |
+1.45
|
$54.02M 59.06M USD | $8.24K 9.01K USD | $1.73 1.89 USD | $1.85 2.02 USD | $54.02M 59.06M USD | 0 | -$0.19 -0.2 USD |
| Modulight Oyj MODU.HE | $1.18 1.29 USD |
+0.85
|
$50.13M 54.8M USD | $7.49K 8.19K USD | $1.15 1.26 USD | $1.18 1.29 USD | $50.13M 54.8M USD | 0 | -$0.15 -0.1 USD |
| ADDvise Group AB (publ) ADDV-A.ST | $3.3 0.32 USD |
+0.92
|
$558.42M 54.51M USD | $56.02K 5.47K USD | $3.27 0.32 USD | $3.42 0.33 USD | $558.42M 54.51M USD | 30.00 | $0.11 0.01 USD |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.6 2.6 USD |
-1.48
|
$545.73M 53.27M USD | $180 17.57 USD | $26.4 2.58 USD | $26.6 2.6 USD | $545.73M 53.27M USD | 44.33 | $0.6 0.06 USD |
| ADDvise Group AB (publ) ADDV-B.ST | $1.73 0.17 USD |
-1.7
|
$543.91M 53.09M USD | $690.02K 67.35K USD | $1.68 0.16 USD | $1.74 0.17 USD | $543.91M 53.09M USD | 15.72 | $0.11 0.01 USD |
| FluoGuide A/S FLUO.ST | $38.8 3.79 USD |
-5.13
|
$528.46M 51.58M USD | $10.46K 1.02K USD | $38.3 3.74 USD | $41.3 4.03 USD | $528.46M 51.58M USD | 0 | -$3.42 -0.3 USD |
- {{ link.label }} {{link}}