$2.22T
Capitalizzazione totale
$135.38B
Volume totale
BTC 56.03%     ETH 9.05%
Prevalenza di BTC

Paese: Tacchino Borsa: Istanbul Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tacchino (199)
Istanbul (199)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.99 TRY 1.26 USD
0
39.99 TRY 1.26 USD 39.99 TRY 1.26 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.88 TRY 1.25 USD
0
39.88 TRY 1.25 USD 39.88 TRY 1.25 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3176.1 TRY 99.74 USD
+0.77
3102.16 TRY 97.42 USD 3205.83 TRY 100.68 USD
BIST SPOR XSPOR.IS 2114.34 TRY 66.4 USD
+0.77
2065.12 TRY 64.85 USD 2134.13 TRY 67.02 USD
BIST MADENCILIK XMADN.IS 14579.94 TRY 457.88 USD
-1.2
14419.45 TRY 452.84 USD 14850.04 TRY 466.36 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 17327.66 TRY 544.17 USD
-1.2
17136.92 TRY 538.18 USD 17648.65 TRY 554.25 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 39279.24 TRY 1233.54 USD
-0.65
39042.73 TRY 1226.12 USD 39511.61 TRY 1240.84 USD
BIST MENKUL KIYM YO XYORT.IS 5168.27 TRY 162.31 USD
-0.65
5137.15 TRY 161.33 USD 5198.85 TRY 163.27 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 17440.2 TRY 547.7 USD
+0.65
17117.33 TRY 537.56 USD 17676.92 TRY 555.13 USD
BIST ANTALYA XSANT.IS 17075.11 TRY 536.23 USD
+0.65
16759 TRY 526.31 USD 17306.87 TRY 543.51 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 12185.38 TRY 382.68 USD
-0.04
12140.85 TRY 381.28 USD 12309.41 TRY 386.57 USD
BIST DENIZLI XSDNZ.IS 11804.88 TRY 370.73 USD
-0.04
11761.73 TRY 369.37 USD 11925.03 TRY 374.5 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 6260.68 TRY 196.61 USD
-1.6
6226.75 TRY 195.55 USD 6371.2 TRY 200.08 USD
BIST ILETISIM XILTM.IS 2778.75 TRY 87.27 USD
-1.54
2762.13 TRY 86.74 USD 2826.21 TRY 88.76 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 16715.94 TRY 524.96 USD
-2.16
16681.41 TRY 523.87 USD 17191.35 TRY 539.89 USD
BIST LIKIT BANKA XLBNK.IS 14158.77 TRY 444.65 USD
-2.16
14129.52 TRY 443.73 USD 14561.45 TRY 457.29 USD
BIST BANKA XBANK.IS 15938.07 TRY 500.53 USD
-2.12
15904.79 TRY 499.48 USD 16379.08 TRY 514.38 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28377.77 TRY 891.19 USD
-2.14
28323.37 TRY 889.48 USD 29167.99 TRY 916.01 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 64288.13 TRY 2018.93 USD
+0.8
63484.27 TRY 1993.69 USD 64481.46 TRY 2025.01 USD
BIST TEKIRDAG XSTKR.IS 55756.73 TRY 1751.01 USD
+0.8
55059.54 TRY 1729.12 USD 55924.4 TRY 1756.28 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 21100.55 TRY 662.65 USD
0
21100.55 TRY 662.65 USD 21100.55 TRY 662.65 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 41749.96 TRY 1311.14 USD
-0.96
41746.47 TRY 1311.03 USD 42276.59 TRY 1327.67 USD
BIST BURSA XSBUR.IS 23606.68 TRY 741.36 USD
-0.96
23604.71 TRY 741.29 USD 23904.46 TRY 750.71 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 16766.05 TRY 526.53 USD
0
16766.05 TRY 526.53 USD 16766.05 TRY 526.53 USD
BIST ARACI KURUMLAR XAKUR.IS 113401.7 TRY 3561.32 USD
+0.09
112846.77 TRY 3543.89 USD 113908.85 TRY 3577.25 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 146286.97 TRY 4594.06 USD
+0.09
145571.11 TRY 4571.58 USD 146941.19 TRY 4614.61 USD
BIST HOLDING VE YATIRIM XHOLD.IS 13312.87 TRY 418.08 USD
-0.38
13304.84 TRY 417.83 USD 13429.43 TRY 421.74 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 19526.99 TRY 613.23 USD
-0.38
19515.21 TRY 612.86 USD 19697.97 TRY 618.6 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5306.73 TRY 166.66 USD
-0.27
5263.42 TRY 165.29 USD 5335.56 TRY 167.56 USD
BIST MANISA XSMNS.IS 4534.91 TRY 142.42 USD
-0.27
4497.89 TRY 141.25 USD 4559.55 TRY 143.19 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 24785.1 TRY 778.36 USD
-0.55
24585.33 TRY 772.09 USD 24892.44 TRY 781.73 USD
BIST GIDA ICECEK XGIDA.IS 16051.96 TRY 504.1 USD
-0.55
15922.58 TRY 500.04 USD 16121.47 TRY 506.29 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 31567.34 TRY 991.36 USD
-0.97
31566.74 TRY 991.34 USD 32039.07 TRY 1006.17 USD
BIST MALI XUMAL.IS 18712.91 TRY 587.67 USD
-0.99
18712.55 TRY 587.66 USD 18992.55 TRY 596.45 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 16869.81 TRY 529.79 USD
-0.83
16839.57 TRY 528.84 USD 17054.78 TRY 535.6 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 18539.84 TRY 582.23 USD
-0.83
18506.6 TRY 581.19 USD 18743.11 TRY 588.62 USD
BIST TEMETTU 25 XTM25.IS 16971.23 TRY 532.97 USD
-0.56
16920.99 TRY 531.39 USD 17119.85 TRY 537.64 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 30931.77 TRY 971.4 USD
-0.56
30840.21 TRY 968.52 USD 31202.65 TRY 979.9 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 79238.09 TRY 2488.43 USD
-0.99
78645.04 TRY 2469.81 USD 80694.42 TRY 2534.17 USD
BIST ADANA XSADA.IS 42258.52 TRY 1327.11 USD
-0.99
41942.24 TRY 1317.17 USD 43035.2 TRY 1351.5 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 11709.83 TRY 367.74 USD
-0.73
11678.76 TRY 366.77 USD 11816.46 TRY 371.09 USD
GARANTI BBVA IKLIM GBNIE.IS 10102.28 TRY 317.26 USD
-0.73
10075.47 TRY 316.41 USD 10194.27 TRY 320.15 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 31945.54 TRY 1003.23 USD
-1.16
31855.68 TRY 1000.41 USD 32383.95 TRY 1017 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 24229.62 TRY 760.92 USD
-0.45
24066.01 TRY 755.78 USD 24390.8 TRY 765.98 USD
BIST TEMETTU XTMTU.IS 15553.9 TRY 488.46 USD
-0.45
15448.87 TRY 485.16 USD 15657.36 TRY 491.71 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 9103.8 TRY 285.9 USD
-0.67
9103.18 TRY 285.88 USD 9198.51 TRY 288.87 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 14583.65 TRY 457.99 USD
-0.67
14582.67 TRY 457.96 USD 14735.38 TRY 462.76 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 16876.51 TRY 530 USD
-0.68
16810.73 TRY 527.93 USD 17047.89 TRY 535.38 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 18699.42 TRY 587.25 USD
-0.68
18626.54 TRY 584.96 USD 18889.31 TRY 593.21 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 22503.16 TRY 706.7 USD
-0.75
22409.37 TRY 703.75 USD 22729.76 TRY 713.82 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 31200.63 TRY 979.84 USD
-0.71
31047.82 TRY 975.04 USD 31516.28 TRY 989.75 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 18507.28 TRY 581.21 USD
-0.71
18416.83 TRY 578.37 USD 18684.07 TRY 586.76 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 24892.31 TRY 781.73 USD
-0.71
24813.9 TRY 779.27 USD 25079.77 TRY 787.62 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 23989.1 TRY 753.36 USD
-0.47
23807.7 TRY 747.67 USD 24125.99 TRY 757.66 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 19163.22 TRY 601.81 USD
-0.75
19103.82 TRY 599.95 USD 19338.93 TRY 607.33 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 16100.9 TRY 505.64 USD
-0.75
16050.99 TRY 504.07 USD 16248.52 TRY 510.28 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 27386.35 TRY 860.05 USD
-0.76
27300.46 TRY 857.36 USD 27657.26 TRY 868.56 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 24218.55 TRY 760.57 USD
-0.68
24113.47 TRY 757.27 USD 24437.82 TRY 767.46 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 11780.43 TRY 369.96 USD
-0.79
11757.91 TRY 369.25 USD 11891.86 TRY 373.46 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1866.95 TRY 58.63 USD
-1.15
1865.94 TRY 58.6 USD 1893.58 TRY 59.47 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 73310.94 TRY 2302.29 USD
-1.02
72208.95 TRY 2267.68 USD 74210.82 TRY 2330.55 USD
BIST METAL ESYA MAKINA XMESY.IS 28594.56 TRY 898 USD
-1.02
28164.73 TRY 884.5 USD 28945.55 TRY 909.02 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 9267.66 TRY 291.05 USD
+0.26
9230.38 TRY 289.88 USD 9386.44 TRY 294.78 USD
BIST AYDIN XSAYD.IS 9140.44 TRY 287.05 USD
+0.26
9103.67 TRY 285.9 USD 9257.59 TRY 290.73 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 24985.91 TRY 784.67 USD
-0.64
24968.42 TRY 784.12 USD 25160.28 TRY 790.15 USD
BIST ISTANBUL XSIST.IS 17418.62 TRY 547.02 USD
-0.64
17406.43 TRY 546.64 USD 17540.18 TRY 550.84 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 18467.94 TRY 579.98 USD
-0.26
18428.32 TRY 578.73 USD 18662.78 TRY 586.09 USD
BIST KATILIM TEMETTU XKTMT.IS 16979.6 TRY 533.24 USD
-0.26
16943.18 TRY 532.09 USD 17158.74 TRY 538.86 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 20918.21 TRY 656.93 USD
-0.62
20857.09 TRY 655.01 USD 21078.11 TRY 661.95 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7321.23 TRY 229.92 USD
+0.3
7262.87 TRY 228.09 USD 7336.96 TRY 230.41 USD
BIST TEKSTIL DERI XTEKS.IS 4682.44 TRY 147.05 USD
+0.3
4645.11 TRY 145.88 USD 4692.5 TRY 147.37 USD
BIST 100-30 XYUZO.IS 22632.16 TRY 710.75 USD
-0.88
22613.64 TRY 710.17 USD 22816.36 TRY 716.54 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 32923.9 TRY 1033.96 USD
-0.88
32896.96 TRY 1033.11 USD 33191.86 TRY 1042.37 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 34613.01 TRY 1087 USD
-0.53
34520.41 TRY 1084.1 USD 34852.64 TRY 1094.53 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 58053.33 TRY 1823.13 USD
+0.41
57694.63 TRY 1811.87 USD 58383.69 TRY 1833.51 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 29996.96 TRY 942.04 USD
-0.83
29878.96 TRY 938.33 USD 30280.11 TRY 950.93 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 27804.99 TRY 873.2 USD
-0.74
27703.69 TRY 870.02 USD 28085.93 TRY 882.02 USD
BIST IZMIR XSIZM.IS 20308.4 TRY 637.77 USD
-0.74
20234.41 TRY 635.45 USD 20513.59 TRY 644.22 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 15400.17 TRY 483.63 USD
0
15400.17 TRY 483.63 USD 15400.17 TRY 483.63 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 9336.98 TRY 293.22 USD
0
9336.98 TRY 293.22 USD 9336.98 TRY 293.22 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 48670.29 TRY 1528.46 USD
-0.36
48415.82 TRY 1520.47 USD 48931.45 TRY 1536.67 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 13767.54 TRY 432.36 USD
-0.75
13724.86 TRY 431.02 USD 13893.77 TRY 436.33 USD
BIST 100 XU100.IS 13777.3 TRY 432.67 USD
-0.68
13724.05 TRY 431 USD 13903.42 TRY 436.63 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 13770.34 TRY 432.45 USD
-0.75
13727.65 TRY 431.11 USD 13896.59 TRY 436.42 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 15852.56 TRY 497.84 USD
-0.75
15786.49 TRY 495.77 USD 16012.19 TRY 502.85 USD
BIST SURDURULEBILIRLIK XUSRD.IS 17637.12 TRY 553.88 USD
-0.71
17581.56 TRY 552.14 USD 17769.94 TRY 558.06 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 10043.45 TRY 315.41 USD
-0.79
10024.25 TRY 314.81 USD 10138.46 TRY 318.39 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 15567.53 TRY 488.89 USD
-0.71
15491.45 TRY 486.5 USD 15716.23 TRY 493.56 USD
BIST 30 XU030.IS 15576.66 TRY 489.18 USD
-0.65
15490.57 TRY 486.47 USD 15724.3 TRY 493.81 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 7764.41 TRY 243.84 USD
0
7764.41 TRY 243.84 USD 7764.41 TRY 243.84 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 10874.39 TRY 341.5 USD
0
10874.39 TRY 341.5 USD 10874.39 TRY 341.5 USD
BIST 50 XU050.IS 12203.43 TRY 383.24 USD
-0.68
12150.49 TRY 381.58 USD 12313.92 TRY 386.71 USD
BIST YILDIZ XYLDZ.IS 15815.5 TRY 496.68 USD
-0.63
15769.29 TRY 495.23 USD 15936.39 TRY 500.47 USD
BIST TUM XUTUM.IS 17661.76 TRY 554.66 USD
-0.53
17614.51 TRY 553.17 USD 17784.03 TRY 558.5 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 20398.91 TRY 640.62 USD
-1.02
20362.4 TRY 639.47 USD 20547.72 TRY 645.29 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 87081.22 TRY 2734.74 USD
+0.52
86489.69 TRY 2716.16 USD 87418.73 TRY 2745.34 USD
BIST ELEKTRIK XELKT.IS 818.98 TRY 25.72 USD
-1.27
815.39 TRY 25.61 USD 823.98 TRY 25.88 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1239.8 TRY 38.94 USD
-1.27
1234.37 TRY 38.76 USD 1247.37 TRY 39.17 USD
Select currency