$3.8T
Capitalizzazione totale
$94.19B
Volume totale
BTC 57.90%     ETH 12.31%
Prevalenza di BTC

Paese: Tacchino Borsa: Istanbul Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tacchino (199)
Istanbul (199)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.23 TRY 1.23 USD
-0.02
39.23 TRY 1.23 USD 39.23 TRY 1.23 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.07 TRY 1.23 USD
+0.18
39.07 TRY 1.23 USD 39.07 TRY 1.23 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3691.48 TRY 115.93 USD
+0.65
3639.35 TRY 114.29 USD 3709.41 TRY 116.49 USD
BIST SPOR XSPOR.IS 2457.44 TRY 77.17 USD
+0.65
2422.73 TRY 76.08 USD 2469.37 TRY 77.55 USD
BIST MADENCILIK XMADN.IS 9659.23 TRY 303.34 USD
+1.84
9469.63 TRY 297.39 USD 9790 TRY 307.45 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 11478.2 TRY 360.47 USD
+1.84
11252.89 TRY 353.39 USD 11633.6 TRY 365.35 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 31992.04 TRY 1004.69 USD
+1.32
31190.06 TRY 979.51 USD 31992.04 TRY 1004.69 USD
BIST MENKUL KIYM YO XYORT.IS 4213.38 TRY 132.32 USD
+1.32
4107.76 TRY 129 USD 4213.38 TRY 132.32 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 17800.64 TRY 559.02 USD
+2.39
17050.77 TRY 535.47 USD 17884.61 TRY 561.66 USD
BIST ANTALYA XSANT.IS 17428 TRY 547.32 USD
+2.39
16693.83 TRY 524.26 USD 17510.21 TRY 549.9 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 8506.21 TRY 267.13 USD
-2.2
8505.91 TRY 267.12 USD 8681.37 TRY 272.63 USD
BIST DENIZLI XSDNZ.IS 8240.59 TRY 258.79 USD
-2.2
8240.3 TRY 258.78 USD 8410.28 TRY 264.12 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5638.74 TRY 177.08 USD
+0.62
5582.54 TRY 175.32 USD 5681.64 TRY 178.43 USD
BIST ILETISIM XILTM.IS 2532.55 TRY 79.53 USD
+0.62
2507.31 TRY 78.74 USD 2551.82 TRY 80.14 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 15329.21 TRY 481.41 USD
+2.87
14841.05 TRY 466.08 USD 15349.93 TRY 482.06 USD
BIST LIKIT BANKA XLBNK.IS 13259.37 TRY 416.4 USD
+2.87
12837.12 TRY 403.14 USD 13277.29 TRY 416.97 USD
XBANK.IS XBANK.IS 14895.42 TRY 467.78 USD
+2.73
14436.89 TRY 453.38 USD 14906.56 TRY 468.13 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 25963.34 TRY 815.36 USD
+2.73
25164.1 TRY 790.27 USD 25982.76 TRY 815.97 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 59593.64 TRY 1871.51 USD
+2.68
57891.18 TRY 1818.04 USD 59597.35 TRY 1871.62 USD
BIST TEKIRDAG XSTKR.IS 51800.2 TRY 1626.76 USD
+2.66
50320.38 TRY 1580.28 USD 51803.43 TRY 1626.86 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16584.13 TRY 520.82 USD
+2.39
16584.13 TRY 520.82 USD 16584.13 TRY 520.82 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 31142.09 TRY 978 USD
+1.38
30688.38 TRY 963.75 USD 31235.24 TRY 980.93 USD
BIST BURSA XSBUR.IS 18034.92 TRY 566.38 USD
+1.38
17772.17 TRY 558.13 USD 18088.86 TRY 568.07 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 12264.67 TRY 385.17 USD
+2.29
12264.67 TRY 385.17 USD 12264.67 TRY 385.17 USD
BIST ARACI KURUMLAR XAKUR.IS 127111.6 TRY 3991.87 USD
+0.79
124614.21 TRY 3913.44 USD 127456.16 TRY 4002.69 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 161554.02 TRY 5073.52 USD
+0.79
158379.92 TRY 4973.84 USD 161991.94 TRY 5087.27 USD
BIST HOLDING VE YATIRIM XHOLD.IS 12026.63 TRY 377.69 USD
+1.8
11767.22 TRY 369.54 USD 12053.35 TRY 378.53 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 17463.76 TRY 548.44 USD
+1.8
17087.08 TRY 536.61 USD 17502.57 TRY 549.66 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3372.3 TRY 105.91 USD
+0.24
3313.06 TRY 104.04 USD 3374.99 TRY 105.99 USD
BIST MANISA XSMNS.IS 2881.9 TRY 90.5 USD
+0.24
2831.27 TRY 88.91 USD 2884.19 TRY 90.58 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 18292.96 TRY 574.48 USD
+0.9
18077.05 TRY 567.7 USD 18310.53 TRY 575.03 USD
BIST GIDA ICECEK XGIDA.IS 11914.43 TRY 374.17 USD
+0.9
11773.81 TRY 369.75 USD 11925.88 TRY 374.53 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 25992.93 TRY 816.29 USD
+1.82
25457.9 TRY 799.49 USD 25992.93 TRY 816.29 USD
BIST MALI XUMAL.IS 15617.7 TRY 490.47 USD
+1.82
15296.23 TRY 480.37 USD 15617.7 TRY 490.47 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13951.4 TRY 438.14 USD
+1.51
13726.69 TRY 431.08 USD 13970.39 TRY 438.73 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14919.17 TRY 468.53 USD
+1.51
14678.86 TRY 460.98 USD 14939.47 TRY 469.17 USD
BIST TEMETTU 25 XTM25.IS 14005.77 TRY 439.84 USD
+1.5
13775.21 TRY 432.6 USD 14023.92 TRY 440.41 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 24866.24 TRY 780.91 USD
+1.5
24456.89 TRY 768.06 USD 24898.45 TRY 781.92 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 93959.69 TRY 2950.75 USD
-0.22
93280.45 TRY 2929.42 USD 95067.64 TRY 2985.55 USD
BIST ADANA XSADA.IS 50119.1 TRY 1573.96 USD
-0.22
49756.79 TRY 1562.59 USD 50710.1 TRY 1592.52 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9751.84 TRY 306.25 USD
+1.28
9604.86 TRY 301.64 USD 9778.47 TRY 307.09 USD
GARANTI BBVA IKLIM GBNIE.IS 8566.64 TRY 269.03 USD
+1.28
8437.52 TRY 264.98 USD 8590.03 TRY 269.77 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 23626.1 TRY 741.97 USD
+1.18
23310.87 TRY 732.07 USD 23667.33 TRY 743.26 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 18453.91 TRY 579.54 USD
+1.16
18202.16 TRY 571.63 USD 18500.49 TRY 581 USD
BIST TEMETTU XTMTU.IS 12092.5 TRY 379.76 USD
+1.16
11927.53 TRY 374.58 USD 12123.02 TRY 380.72 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 7558 TRY 237.35 USD
-0.89
7453.48 TRY 234.07 USD 7619.24 TRY 239.28 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 12055.43 TRY 378.59 USD
-0.89
11888.73 TRY 373.36 USD 12153.13 TRY 381.66 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14233.8 TRY 447 USD
+1.19
14024.67 TRY 440.44 USD 14273.72 TRY 448.26 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15482.52 TRY 486.22 USD
+1.19
15255.05 TRY 479.08 USD 15525.94 TRY 487.58 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 17111.63 TRY 537.38 USD
+1.21
16871.81 TRY 529.85 USD 17172.17 TRY 539.28 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 23595.15 TRY 740.99 USD
+1.19
23264.48 TRY 730.61 USD 23683.44 TRY 743.77 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13995.29 TRY 439.51 USD
+1.19
13800.46 TRY 433.4 USD 14046.51 TRY 441.12 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 20467.35 TRY 642.77 USD
+1.2
20170.75 TRY 633.45 USD 20512.07 TRY 644.17 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 18338.67 TRY 575.92 USD
+1.22
18087.3 TRY 568.02 USD 18391.9 TRY 577.59 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 15078.52 TRY 473.53 USD
+1.24
14866 TRY 466.86 USD 15108.85 TRY 474.49 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12668.94 TRY 397.86 USD
+1.24
12490.39 TRY 392.25 USD 12694.42 TRY 398.66 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 21549.34 TRY 676.75 USD
+1.24
21245.62 TRY 667.21 USD 21594.3 TRY 678.16 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18591.47 TRY 583.86 USD
+1.29
18320.25 TRY 575.34 USD 18633.86 TRY 585.19 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9497.47 TRY 298.26 USD
+1.27
9359.07 TRY 293.92 USD 9506.83 TRY 298.56 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1624.69 TRY 51.02 USD
+1.6
1594.08 TRY 50.06 USD 1624.69 TRY 51.02 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 52472.76 TRY 1647.88 USD
+1.86
51656.43 TRY 1622.24 USD 52617.22 TRY 1652.42 USD
BIST METAL ESYA MAKINA XMESY.IS 21008.71 TRY 659.77 USD
+1.86
20681.87 TRY 649.5 USD 21066.55 TRY 661.58 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 7877.87 TRY 247.4 USD
+0.8
7778.53 TRY 244.28 USD 7944.21 TRY 249.48 USD
BIST AYDIN XSAYD.IS 7769.72 TRY 244 USD
+0.8
7671.75 TRY 240.93 USD 7835.16 TRY 246.06 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 21150.72 TRY 664.23 USD
+1.47
20820.89 TRY 653.87 USD 21163.13 TRY 664.62 USD
BIST ISTANBUL XSIST.IS 14877.99 TRY 467.24 USD
+1.47
14645.98 TRY 459.95 USD 14886.72 TRY 467.51 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13928.99 TRY 437.43 USD
+1.06
13749.49 TRY 431.8 USD 13930.27 TRY 437.47 USD
BIST KATILIM TEMETTU XKTMT.IS 13033.11 TRY 409.3 USD
+1.06
12865.16 TRY 404.02 USD 13034.31 TRY 409.34 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 16171.82 TRY 507.87 USD
+1.28
15942.77 TRY 500.67 USD 16192.91 TRY 508.53 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7357.13 TRY 231.05 USD
+0.3
7281.44 TRY 228.67 USD 7375.26 TRY 231.62 USD
BIST TEKSTIL DERI XTEKS.IS 4734.18 TRY 148.67 USD
+0.3
4685.48 TRY 147.15 USD 4745.85 TRY 149.04 USD
BIST 100-30 XYUZO.IS 19898.61 TRY 624.91 USD
+1.36
19592.46 TRY 615.29 USD 19932.46 TRY 625.97 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 28697.4 TRY 901.23 USD
+1.36
28255.88 TRY 887.36 USD 28746.22 TRY 902.76 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 27355.78 TRY 859.09 USD
+1.28
26968.31 TRY 846.93 USD 27365.76 TRY 859.41 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 49354.44 TRY 1549.95 USD
+0.86
48756.56 TRY 1531.17 USD 49423.68 TRY 1552.12 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21848.97 TRY 686.16 USD
+1.09
21601.62 TRY 678.39 USD 21939.4 TRY 689 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 23259.68 TRY 730.46 USD
+0.73
23030.63 TRY 723.26 USD 23319.32 TRY 732.33 USD
BIST IZMIR XSIZM.IS 17022.23 TRY 534.57 USD
+0.73
16854.61 TRY 529.31 USD 17065.88 TRY 535.94 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10938.1 TRY 343.51 USD
+1.59
10938.1 TRY 343.51 USD 10938.1 TRY 343.51 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 7006.49 TRY 220.03 USD
+1.56
7006.49 TRY 220.03 USD 7006.49 TRY 220.03 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 37574.17 TRY 1180 USD
+1.15
37148.81 TRY 1166.64 USD 37586.39 TRY 1180.38 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10971.52 TRY 344.55 USD
+1.24
10816.89 TRY 339.7 USD 10993.59 TRY 345.25 USD
XU100.IS XU100.IS 10971.52 TRY 344.55 USD
+1.24
10816.89 TRY 339.7 USD 10994.41 TRY 345.27 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10973.75 TRY 344.62 USD
+1.24
10819.09 TRY 339.77 USD 10995.83 TRY 345.32 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12231.04 TRY 384.11 USD
+1.21
12059.62 TRY 378.73 USD 12274.31 TRY 385.47 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14731.43 TRY 462.63 USD
+1.2
14517.95 TRY 455.93 USD 14763.62 TRY 463.64 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8222.63 TRY 258.23 USD
+1.27
8102.81 TRY 254.46 USD 8230.74 TRY 258.48 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11940.86 TRY 375 USD
+1.19
11774.63 TRY 369.78 USD 11984.56 TRY 376.37 USD
XU030.IS XU030.IS 11940.86 TRY 375 USD
+1.19
11773.51 TRY 369.74 USD 11985.54 TRY 376.4 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5520.04 TRY 173.35 USD
+1.39
5520.04 TRY 173.35 USD 5520.04 TRY 173.35 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7402.21 TRY 232.46 USD
+1.4
7402.21 TRY 232.46 USD 7402.21 TRY 232.46 USD
BIST 50 XU050.IS 9496.09 TRY 298.22 USD
+1.29
9357.56 TRY 293.87 USD 9517.75 TRY 298.9 USD
BIST YILDIZ XYLDZ.IS 12379.77 TRY 388.78 USD
+1.28
12204.43 TRY 383.27 USD 12395.91 TRY 389.29 USD
BIST TUM XUTUM.IS 14112.78 TRY 443.2 USD
+1.28
13912.89 TRY 436.93 USD 14117.94 TRY 443.37 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 15775.81 TRY 495.43 USD
+1.03
15564.26 TRY 488.79 USD 15794.08 TRY 496 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 71953.07 TRY 2259.65 USD
+1.35
71061.25 TRY 2231.64 USD 72293.55 TRY 2270.34 USD
BIST ELEKTRIK XELKT.IS 673.75 TRY 21.16 USD
+1.72
659.51 TRY 20.71 USD 674.24 TRY 21.17 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1014.6 TRY 31.86 USD
+1.72
993.16 TRY 31.19 USD 1015.34 TRY 31.89 USD
✨Novità! Portafoglio🚀