$2.16T
Capitalizzazione totale
$172.9B
Volume totale
BTC 55.87%     ETH 8.79%
Prevalenza di BTC

Paese: Tacchino Borsa: Istanbul Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tacchino (199)
Istanbul (199)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.99 TRY 1.26 USD
<0.01
39.99 TRY 1.26 USD 39.99 TRY 1.26 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.89 TRY 1.25 USD
+0.04
39.89 TRY 1.25 USD 39.89 TRY 1.25 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3127.04 TRY 98.2 USD
-0.78
3102.16 TRY 97.42 USD 3205.83 TRY 100.68 USD
BIST SPOR XSPOR.IS 2081.69 TRY 65.37 USD
-0.78
2065.12 TRY 64.85 USD 2134.13 TRY 67.02 USD
BIST MADENCILIK XMADN.IS 13932.87 TRY 437.55 USD
-5.59
13865.99 TRY 435.45 USD 14850.04 TRY 466.36 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 16558.64 TRY 520.02 USD
-5.59
16479.16 TRY 517.52 USD 17648.65 TRY 554.25 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 39907.98 TRY 1253.29 USD
+0.94
38991.75 TRY 1224.52 USD 39907.98 TRY 1253.29 USD
BIST MENKUL KIYM YO XYORT.IS 5251 TRY 164.9 USD
+0.94
5130.45 TRY 161.12 USD 5251 TRY 164.9 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 17447.7 TRY 547.94 USD
+0.69
17117.33 TRY 537.56 USD 17799.36 TRY 558.98 USD
BIST ANTALYA XSANT.IS 17082.45 TRY 536.47 USD
+0.69
16759 TRY 526.31 USD 17426.75 TRY 547.28 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 11957.39 TRY 375.52 USD
-1.91
11957.39 TRY 375.52 USD 12309.41 TRY 386.57 USD
BIST DENIZLI XSDNZ.IS 11584 TRY 363.79 USD
-1.91
11584 TRY 363.79 USD 11925.03 TRY 374.5 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 6203.69 TRY 194.82 USD
-2.49
6191.48 TRY 194.44 USD 6371.2 TRY 200.08 USD
BIST ILETISIM XILTM.IS 2751.9 TRY 86.42 USD
-2.49
2746.49 TRY 86.25 USD 2826.21 TRY 88.76 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 16442.62 TRY 516.37 USD
-3.76
16441.49 TRY 516.34 USD 17191.35 TRY 539.89 USD
BIST LIKIT BANKA XLBNK.IS 13927.26 TRY 437.38 USD
-3.76
13926.3 TRY 437.35 USD 14561.45 TRY 457.29 USD
BIST BANKA XBANK.IS 15693.5 TRY 492.85 USD
-3.62
15690.42 TRY 492.75 USD 16379.08 TRY 514.38 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 27947.1 TRY 877.66 USD
-3.62
27941.61 TRY 877.49 USD 29167.99 TRY 916.01 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 63662.75 TRY 1999.29 USD
-0.18
63398.26 TRY 1990.99 USD 64481.46 TRY 2025.01 USD
BIST TEKIRDAG XSTKR.IS 55214.33 TRY 1733.98 USD
-0.18
54984.95 TRY 1726.77 USD 55924.4 TRY 1756.28 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 20539.21 TRY 645.02 USD
-2.66
20539.21 TRY 645.02 USD 20539.21 TRY 645.02 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 41137.43 TRY 1291.9 USD
-2.41
40937.08 TRY 1285.61 USD 42276.59 TRY 1327.67 USD
BIST BURSA XSBUR.IS 23260.34 TRY 730.48 USD
-2.41
23147.06 TRY 726.92 USD 23904.46 TRY 750.71 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 16399.92 TRY 515.03 USD
-2.18
16399.92 TRY 515.03 USD 16399.92 TRY 515.03 USD
BIST ARACI KURUMLAR XAKUR.IS 113139.16 TRY 3553.08 USD
-0.14
112565.43 TRY 3535.06 USD 113908.85 TRY 3577.25 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 145948.3 TRY 4583.43 USD
-0.14
145208.19 TRY 4560.19 USD 146941.19 TRY 4614.61 USD
BIST HOLDING VE YATIRIM XHOLD.IS 13235.38 TRY 415.65 USD
-0.96
13213.44 TRY 414.96 USD 13429.43 TRY 421.74 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 19413.33 TRY 609.67 USD
-0.96
19381.15 TRY 608.65 USD 19697.97 TRY 618.6 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5435.7 TRY 170.71 USD
+2.16
5263.42 TRY 165.29 USD 5435.7 TRY 170.71 USD
BIST MANISA XSMNS.IS 4645.12 TRY 145.88 USD
+2.16
4497.89 TRY 141.25 USD 4645.12 TRY 145.88 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 24851.9 TRY 780.46 USD
-0.29
24585.33 TRY 772.09 USD 24892.44 TRY 781.73 USD
BIST GIDA ICECEK XGIDA.IS 16095.22 TRY 505.46 USD
-0.29
15922.58 TRY 500.04 USD 16121.47 TRY 506.29 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 31437.85 TRY 987.29 USD
-1.38
31352.68 TRY 984.61 USD 32039.07 TRY 1006.17 USD
BIST MALI XUMAL.IS 18636.15 TRY 585.26 USD
-1.39
18585.66 TRY 583.67 USD 18992.55 TRY 596.45 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 16785.75 TRY 527.15 USD
-1.32
16749.77 TRY 526.02 USD 17054.78 TRY 535.6 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 18447.45 TRY 579.33 USD
-1.32
18407.9 TRY 578.09 USD 18743.11 TRY 588.62 USD
BIST TEMETTU 25 XTM25.IS 16914.72 TRY 531.2 USD
-0.9
16870.69 TRY 529.82 USD 17119.85 TRY 537.64 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 30828.77 TRY 968.16 USD
-0.9
30748.52 TRY 965.64 USD 31202.65 TRY 979.9 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 77011.5 TRY 2418.51 USD
-3.77
77011.5 TRY 2418.51 USD 80694.42 TRY 2534.17 USD
BIST ADANA XSADA.IS 41071.06 TRY 1289.81 USD
-3.77
41071.06 TRY 1289.81 USD 43035.2 TRY 1351.5 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 11643.85 TRY 365.67 USD
-1.29
11628.96 TRY 365.2 USD 11816.46 TRY 371.09 USD
GARANTI BBVA IKLIM GBNIE.IS 10045.36 TRY 315.47 USD
-1.29
10032.52 TRY 315.07 USD 10194.27 TRY 320.15 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 31670.88 TRY 994.61 USD
-2.01
31592.18 TRY 992.14 USD 32383.95 TRY 1017 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 24144.6 TRY 758.25 USD
-0.8
24066.01 TRY 755.78 USD 24390.8 TRY 765.98 USD
BIST TEMETTU XTMTU.IS 15499.32 TRY 486.75 USD
-0.8
15448.87 TRY 485.16 USD 15657.36 TRY 491.71 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 9017.38 TRY 283.19 USD
-1.62
8998.77 TRY 282.6 USD 9198.51 TRY 288.87 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 14445.22 TRY 453.64 USD
-1.62
14415.4 TRY 452.71 USD 14735.38 TRY 462.76 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 16806.06 TRY 527.79 USD
-1.09
16762.68 TRY 526.42 USD 17047.89 TRY 535.38 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 18621.36 TRY 584.79 USD
-1.09
18573.29 TRY 583.28 USD 18889.31 TRY 593.21 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 22425.21 TRY 704.25 USD
-1.1
22357.3 TRY 702.12 USD 22729.76 TRY 713.82 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 31095.89 TRY 976.55 USD
-1.05
30993.72 TRY 973.34 USD 31516.28 TRY 989.75 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 18444.3 TRY 579.23 USD
-1.05
18388.36 TRY 577.48 USD 18684.07 TRY 586.76 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 24745.63 TRY 777.12 USD
-1.3
24697.09 TRY 775.6 USD 25079.77 TRY 787.62 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 23875.01 TRY 749.78 USD
-0.94
23807.7 TRY 747.67 USD 24125.99 TRY 757.66 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 19061.13 TRY 598.6 USD
-1.28
19018.38 TRY 597.26 USD 19338.93 TRY 607.33 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 16015.12 TRY 502.95 USD
-1.28
15979.2 TRY 501.82 USD 16248.52 TRY 510.28 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 27241.05 TRY 855.49 USD
-1.28
27176.67 TRY 853.47 USD 27657.26 TRY 868.56 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 24118.38 TRY 757.42 USD
-1.09
24045.01 TRY 755.12 USD 24437.82 TRY 767.46 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 11738.62 TRY 368.65 USD
-1.14
11704.15 TRY 367.56 USD 11891.86 TRY 373.46 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1848.88 TRY 58.06 USD
-2.11
1846.5 TRY 57.99 USD 1893.58 TRY 59.47 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 72899.43 TRY 2289.37 USD
-1.58
72208.95 TRY 2267.68 USD 74210.82 TRY 2330.55 USD
BIST METAL ESYA MAKINA XMESY.IS 28434.05 TRY 892.96 USD
-1.58
28164.73 TRY 884.5 USD 28945.55 TRY 909.02 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 9167.13 TRY 287.89 USD
-0.83
9057.23 TRY 284.44 USD 9386.44 TRY 294.78 USD
BIST AYDIN XSAYD.IS 9041.29 TRY 283.94 USD
-0.83
8932.9 TRY 280.53 USD 9257.59 TRY 290.73 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 24884.69 TRY 781.49 USD
-1.04
24808.42 TRY 779.1 USD 25160.28 TRY 790.15 USD
BIST ISTANBUL XSIST.IS 17348.06 TRY 544.81 USD
-1.04
17294.88 TRY 543.14 USD 17540.18 TRY 550.84 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 18374.7 TRY 577.05 USD
-0.77
18319.26 TRY 575.31 USD 18662.78 TRY 586.09 USD
BIST KATILIM TEMETTU XKTMT.IS 16893.88 TRY 530.54 USD
-0.77
16842.9 TRY 528.94 USD 17158.74 TRY 538.86 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 20812.4 TRY 653.6 USD
-1.12
20761.66 TRY 652.01 USD 21078.11 TRY 661.95 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7216.71 TRY 226.64 USD
-1.13
7201.39 TRY 226.16 USD 7336.96 TRY 230.41 USD
BIST TEKSTIL DERI XTEKS.IS 4615.59 TRY 144.95 USD
-1.13
4605.79 TRY 144.64 USD 4692.5 TRY 147.37 USD
BIST 100-30 XYUZO.IS 22394.67 TRY 703.29 USD
-1.92
22368.06 TRY 702.46 USD 22816.36 TRY 716.54 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 32578.42 TRY 1023.11 USD
-1.92
32539.71 TRY 1021.89 USD 33191.86 TRY 1042.37 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 34436.94 TRY 1081.47 USD
-1.03
34357.56 TRY 1078.98 USD 34852.64 TRY 1094.53 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 57906.65 TRY 1818.53 USD
+0.15
57694.63 TRY 1811.87 USD 58383.69 TRY 1833.51 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 29811.58 TRY 936.22 USD
-1.44
29704.16 TRY 932.84 USD 30280.11 TRY 950.93 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 27276.74 TRY 856.61 USD
-2.62
27215.17 TRY 854.68 USD 28085.93 TRY 882.02 USD
BIST IZMIR XSIZM.IS 19922.58 TRY 625.66 USD
-2.62
19877.6 TRY 624.25 USD 20513.59 TRY 644.22 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 15235.21 TRY 478.45 USD
-1.07
15235.21 TRY 478.45 USD 15235.21 TRY 478.45 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 9238.4 TRY 290.13 USD
-1.06
9238.4 TRY 290.13 USD 9238.4 TRY 290.13 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 48281.61 TRY 1516.26 USD
-1.15
48152.54 TRY 1512.21 USD 48931.45 TRY 1536.67 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 13694.19 TRY 430.06 USD
-1.28
13663.47 TRY 429.09 USD 13893.77 TRY 436.33 USD
BIST 100 XU100.IS 13694.19 TRY 430.06 USD
-1.28
13661.82 TRY 429.04 USD 13903.42 TRY 436.63 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 13696.97 TRY 430.15 USD
-1.28
13666.25 TRY 429.18 USD 13896.59 TRY 436.42 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 15797.65 TRY 496.12 USD
-1.1
15749.81 TRY 494.61 USD 16012.19 TRY 502.85 USD
BIST SURDURULEBILIRLIK XUSRD.IS 17533.19 TRY 550.62 USD
-1.3
17498.8 TRY 549.54 USD 17769.94 TRY 558.06 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 10007.81 TRY 314.29 USD
-1.14
9978.42 TRY 313.37 USD 10138.46 TRY 318.39 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 15514.55 TRY 487.23 USD
-1.05
15467.49 TRY 485.75 USD 15716.23 TRY 493.56 USD
BIST 30 XU030.IS 15514.55 TRY 487.23 USD
-1.05
15463.58 TRY 485.63 USD 15724.3 TRY 493.81 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 7698.51 TRY 241.77 USD
-0.85
7698.51 TRY 241.77 USD 7698.51 TRY 241.77 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 10780.35 TRY 338.55 USD
-0.86
10780.35 TRY 338.55 USD 10780.35 TRY 338.55 USD
BIST 50 XU050.IS 12152.96 TRY 381.66 USD
-1.09
12115.99 TRY 380.5 USD 12313.92 TRY 386.71 USD
BIST YILDIZ XYLDZ.IS 15735.5 TRY 494.17 USD
-1.13
15697.14 TRY 492.96 USD 15936.39 TRY 500.47 USD
BIST TUM XUTUM.IS 17571.92 TRY 551.84 USD
-1.04
17531.41 TRY 550.56 USD 17784.03 TRY 558.5 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 20270.83 TRY 636.59 USD
-1.65
20251.65 TRY 635.99 USD 20547.72 TRY 645.29 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 87152.68 TRY 2736.98 USD
+0.6
86489.69 TRY 2716.16 USD 87858.09 TRY 2759.14 USD
BIST ELEKTRIK XELKT.IS 812.18 TRY 25.51 USD
-2.09
812.18 TRY 25.51 USD 823.98 TRY 25.88 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1229.52 TRY 38.61 USD
-2.09
1229.52 TRY 38.61 USD 1247.37 TRY 39.17 USD
Select currency