Paese: Tacchino Borsa: Istanbul Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tacchino (199)
- {{country.name}}
Istanbul (199)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
36.81 TRY 1.16 USD |
0
|
— — | 36.81 TRY 1.16 USD | 36.81 TRY 1.16 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.47 TRY 1.15 USD |
0
|
— — | 36.47 TRY 1.15 USD | 36.47 TRY 1.15 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2260.09 TRY 70.98 USD |
-0.72
|
— — | 2243.25 TRY 70.45 USD | 2299.11 TRY 72.2 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1504.56 TRY 47.25 USD |
-0.72
|
— — | 1493.34 TRY 46.9 USD | 1530.53 TRY 48.07 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
12752.14 TRY 400.47 USD |
-3.62
|
— — | 12711.55 TRY 399.2 USD | 13217.75 TRY 415.1 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
15224.93 TRY 478.13 USD |
-3.62
|
— — | 15176.47 TRY 476.61 USD | 15780.83 TRY 495.59 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
29039.73 TRY 911.98 USD |
-0.82
|
— — | 28945.83 TRY 909.03 USD | 29488.9 TRY 926.08 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
3820.98 TRY 120 USD |
-0.82
|
— — | 3808.63 TRY 119.61 USD | 3880.08 TRY 121.85 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
8657.62 TRY 271.89 USD |
-2.56
|
— — | 8656.44 TRY 271.85 USD | 9018.29 TRY 283.21 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
8476.38 TRY 266.2 USD |
-2.56
|
— — | 8475.23 TRY 266.16 USD | 8829.5 TRY 277.29 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
8611.66 TRY 270.44 USD |
-2.36
|
— — | 8611.57 TRY 270.44 USD | 8923.39 TRY 280.23 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
8333.04 TRY 261.69 USD |
-2.36
|
— — | 8332.96 TRY 261.69 USD | 8634.68 TRY 271.17 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5689.49 TRY 178.68 USD |
-1.83
|
— — | 5684.99 TRY 178.53 USD | 5791.13 TRY 181.87 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2523.28 TRY 79.24 USD |
-1.85
|
— — | 2521.81 TRY 79.2 USD | 2568.89 TRY 80.67 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
16912.14 TRY 531.12 USD |
-1.68
|
— — | 16882.99 TRY 530.2 USD | 17270.16 TRY 542.36 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14324.96 TRY 449.87 USD |
-1.68
|
— — | 14300.26 TRY 449.09 USD | 14628.2 TRY 459.39 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
15914.26 TRY 499.78 USD |
-1.69
|
— — | 15886.61 TRY 498.91 USD | 16252.06 TRY 510.39 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
28348.61 TRY 890.27 USD |
-1.67
|
— — | 28294.34 TRY 888.57 USD | 28945.22 TRY 909.01 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
41403.97 TRY 1300.27 USD |
-2.68
|
— — | 41373.35 TRY 1299.31 USD | 42704.42 TRY 1341.11 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
35610.6 TRY 1118.33 USD |
-2.68
|
— — | 35584.26 TRY 1117.5 USD | 36729.08 TRY 1153.46 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
14722.45 TRY 462.35 USD |
0
|
— — | 14722.45 TRY 462.35 USD | 14722.45 TRY 462.35 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
32036.22 TRY 1006.08 USD |
-1.32
|
— — | 32030.32 TRY 1005.9 USD | 32607.36 TRY 1024.02 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
18104.61 TRY 568.57 USD |
-1.32
|
— — | 18101.28 TRY 568.46 USD | 18427.38 TRY 578.7 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
14114.46 TRY 443.26 USD |
0
|
— — | 14114.46 TRY 443.26 USD | 14114.46 TRY 443.26 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
54564.08 TRY 1713.56 USD |
-1.92
|
— — | 54539.44 TRY 1712.78 USD | 55860.47 TRY 1754.27 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
70392.79 TRY 2210.65 USD |
-1.92
|
— — | 70361 TRY 2209.65 USD | 72065.25 TRY 2263.17 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
10571.71 TRY 332 USD |
-1.83
|
— — | 10563.01 TRY 331.73 USD | 10725.23 TRY 336.82 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
15518.07 TRY 487.34 USD |
-1.83
|
— — | 15505.3 TRY 486.94 USD | 15743.41 TRY 494.41 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
2430.01 TRY 76.31 USD |
-4.75
|
— — | 2429.29 TRY 76.29 USD | 2557.18 TRY 80.31 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
2076.58 TRY 65.21 USD |
-4.75
|
— — | 2075.97 TRY 65.19 USD | 2185.26 TRY 68.63 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
19564.4 TRY 614.41 USD |
-1.51
|
— — | 19552.94 TRY 614.05 USD | 19865.03 TRY 623.85 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
12600.87 TRY 395.72 USD |
-1.51
|
— — | 12593.49 TRY 395.49 USD | 12794.5 TRY 401.8 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
24527.24 TRY 770.26 USD |
-1.76
|
— — | 24504.23 TRY 769.54 USD | 24918.36 TRY 782.55 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
14515.66 TRY 455.86 USD |
-1.76
|
— — | 14502.03 TRY 455.43 USD | 14747.13 TRY 463.13 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17020.52 TRY 534.52 USD |
-1.58
|
— — | 17007.92 TRY 534.12 USD | 17336.9 TRY 544.46 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
18786.1 TRY 589.97 USD |
-1.58
|
— — | 18772.19 TRY 589.53 USD | 19135.29 TRY 600.93 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
17831.43 TRY 559.99 USD |
-1.52
|
— — | 17816.92 TRY 559.53 USD | 18160.94 TRY 570.33 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
32688.03 TRY 1026.55 USD |
-1.52
|
— — | 32661.37 TRY 1025.71 USD | 33292.01 TRY 1045.52 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
56530.87 TRY 1775.32 USD |
-3.23
|
— — | 56530.87 TRY 1775.32 USD | 58897.17 TRY 1849.63 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
30148.52 TRY 946.8 USD |
-3.23
|
— — | 30148.52 TRY 946.8 USD | 31410.49 TRY 986.43 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11675.73 TRY 366.67 USD |
-2.04
|
— — | 11662.56 TRY 366.26 USD | 11930.53 TRY 374.67 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10051.6 TRY 315.67 USD |
-2.04
|
— — | 10040.26 TRY 315.31 USD | 10270.95 TRY 322.55 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
29944.9 TRY 940.4 USD |
-2.34
|
— — | 29929.07 TRY 939.91 USD | 30688.94 TRY 963.77 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
23103.59 TRY 725.56 USD |
-2.5
|
— — | 23079.68 TRY 724.81 USD | 23740.84 TRY 745.57 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
14768.13 TRY 463.79 USD |
-2.5
|
— — | 14752.85 TRY 463.31 USD | 15175.47 TRY 476.58 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
4465.11 TRY 140.22 USD |
-2.3
|
— — | 4462.03 TRY 140.13 USD | 4614.03 TRY 144.9 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
7183.93 TRY 225.61 USD |
-2.3
|
— — | 7178.97 TRY 225.45 USD | 7423.53 TRY 233.13 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17381.37 TRY 545.85 USD |
-2.08
|
— — | 17356.37 TRY 545.07 USD | 17772.71 TRY 558.14 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19322.45 TRY 606.81 USD |
-2.08
|
— — | 19294.66 TRY 605.94 USD | 19757.5 TRY 620.47 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
21784.7 TRY 684.14 USD |
-2.41
|
— — | 21761.33 TRY 683.4 USD | 22351.48 TRY 701.94 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
30162.18 TRY 947.23 USD |
-2.51
|
— — | 30118.98 TRY 945.87 USD | 30990.54 TRY 973.24 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
17887.15 TRY 561.74 USD |
-2.53
|
— — | 17865.76 TRY 561.06 USD | 18381.81 TRY 577.27 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
24433.36 TRY 767.32 USD |
-2.07
|
— — | 24406.77 TRY 766.48 USD | 24987.33 TRY 784.71 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
22148.06 TRY 695.55 USD |
-2.52
|
— — | 22114.29 TRY 694.49 USD | 22777.71 TRY 715.32 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
16902.48 TRY 530.81 USD |
-2.2
|
— — | 16886.04 TRY 530.3 USD | 17306.35 TRY 543.5 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
14195.19 TRY 445.79 USD |
-2.24
|
— — | 14180.93 TRY 445.34 USD | 14540.39 TRY 456.63 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
24149.84 TRY 758.41 USD |
-2.22
|
— — | 24120.74 TRY 757.5 USD | 24732.59 TRY 776.71 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
22488.33 TRY 706.23 USD |
-2.39
|
— — | 22464.02 TRY 705.47 USD | 23073.84 TRY 724.62 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
10869.08 TRY 341.34 USD |
-2
|
— — | 10856.92 TRY 340.96 USD | 11094.58 TRY 348.42 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1716.51 TRY 53.91 USD |
-1.56
|
— — | 1714.78 TRY 53.85 USD | 1745.88 TRY 54.83 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
47340.28 TRY 1486.7 USD |
-4.37
|
— — | 47319.95 TRY 1486.06 USD | 49414.07 TRY 1551.82 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
18464.84 TRY 579.88 USD |
-4.37
|
— — | 18456.9 TRY 579.63 USD | 19273.71 TRY 605.28 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
2875.87 TRY 90.32 USD |
-1.78
|
— — | 2867.05 TRY 90.04 USD | 2998.56 TRY 94.17 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
2836.39 TRY 89.08 USD |
-1.78
|
— — | 2827.69 TRY 88.8 USD | 2957.4 TRY 92.88 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
20134.43 TRY 632.31 USD |
-1.73
|
— — | 20117.65 TRY 631.78 USD | 20455.18 TRY 642.38 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
14018.47 TRY 440.24 USD |
-1.73
|
— — | 14006.79 TRY 439.88 USD | 14241.79 TRY 447.26 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
15533.44 TRY 487.82 USD |
-2.39
|
— — | 15521.89 TRY 487.46 USD | 15945.73 TRY 500.77 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
14212.94 TRY 446.35 USD |
-2.39
|
— — | 14202.28 TRY 446.02 USD | 14590.08 TRY 458.19 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
18177.74 TRY 570.86 USD |
-2.18
|
— — | 18160.32 TRY 570.32 USD | 18608.92 TRY 584.4 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
4720.33 TRY 148.24 USD |
-1.91
|
— — | 4705.02 TRY 147.76 USD | 4829.39 TRY 151.66 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
3008.54 TRY 94.48 USD |
-1.91
|
— — | 2998.78 TRY 94.18 USD | 3078.05 TRY 96.66 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
14892.87 TRY 467.7 USD |
-1.28
|
— — | 14887.31 TRY 467.53 USD | 15097.16 TRY 474.12 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
21731.16 TRY 682.46 USD |
-1.2
|
— — | 21723.05 TRY 682.2 USD | 22029.24 TRY 691.82 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
28353.38 TRY 890.42 USD |
-2.25
|
— — | 28329.79 TRY 889.68 USD | 28994.75 TRY 910.56 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
66281.68 TRY 2081.54 USD |
-0.78
|
— — | 66244.66 TRY 2080.38 USD | 67713.2 TRY 2126.5 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
29027.92 TRY 911.61 USD |
-2.46
|
— — | 29011.83 TRY 911.1 USD | 29805.07 TRY 936.01 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
19629.89 TRY 616.47 USD |
-2.54
|
— — | 19628.96 TRY 616.44 USD | 20182.64 TRY 633.83 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
14271.26 TRY 448.18 USD |
-2.54
|
— — | 14270.59 TRY 448.16 USD | 14673.12 TRY 460.8 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
13126.43 TRY 412.23 USD |
0
|
— — | 13126.43 TRY 412.23 USD | 13126.43 TRY 412.23 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
7846.72 TRY 246.42 USD |
0
|
— — | 7846.72 TRY 246.42 USD | 7846.72 TRY 246.42 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
41496.74 TRY 1303.18 USD |
-2.04
|
— — | 41474.62 TRY 1302.49 USD | 42497.2 TRY 1334.6 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
12095.59 TRY 379.86 USD |
-2.25
|
— — | 12083.43 TRY 379.47 USD | 12389.72 TRY 389.09 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
12092.97 TRY 379.77 USD |
-2.27
|
— — | 12083.22 TRY 379.47 USD | 12389.72 TRY 389.09 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
12103.28 TRY 380.1 USD |
-2.21
|
— — | 12091.51 TRY 379.73 USD | 12392.48 TRY 389.18 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
15290.36 TRY 480.19 USD |
-2.41
|
— — | 15273.96 TRY 479.67 USD | 15688.18 TRY 492.68 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
17247.08 TRY 541.64 USD |
-2.08
|
— — | 17228.31 TRY 541.05 USD | 17638.12 TRY 553.92 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
9238.11 TRY 290.12 USD |
-2.02
|
— — | 9227.77 TRY 289.79 USD | 9429.77 TRY 296.14 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
14993.01 TRY 470.85 USD |
-2.53
|
— — | 14975.09 TRY 470.28 USD | 15407.64 TRY 483.87 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
14989.52 TRY 470.74 USD |
-2.55
|
— — | 14974.33 TRY 470.26 USD | 15407.64 TRY 483.87 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7427.41 TRY 233.25 USD |
0
|
— — | 7427.41 TRY 233.25 USD | 7427.41 TRY 233.25 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
10482.95 TRY 329.21 USD |
0
|
— — | 10482.95 TRY 329.21 USD | 10482.95 TRY 329.21 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
11291.7 TRY 354.61 USD |
-2.39
|
— — | 11279.5 TRY 354.23 USD | 11585.7 TRY 363.84 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
13698.66 TRY 430.2 USD |
-2.19
|
— — | 13685.54 TRY 429.79 USD | 14023.6 TRY 440.4 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
14423.59 TRY 452.97 USD |
-2.26
|
— — | 14411.59 TRY 452.59 USD | 14749.86 TRY 463.21 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
19294.43 TRY 605.93 USD |
-1.43
|
— — | 19270.97 TRY 605.19 USD | 19653.41 TRY 617.2 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
107104.37 TRY 3363.56 USD |
-0.76
|
— — | 106993.62 TRY 3360.08 USD | 109342.18 TRY 3433.83 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
597.16 TRY 18.75 USD |
-1.19
|
— — | 596.75 TRY 18.74 USD | 609.01 TRY 19.13 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
904.41 TRY 28.4 USD |
-1.19
|
— — | 903.79 TRY 28.38 USD | 922.36 TRY 28.97 USD | — - | — — |
- {{ link.label }} {{link}}
