Paese: stati Uniti Borsa: DJI Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10711.46 USD — |
+1.15
|
544.22M USD — | 10603.54 USD — | 10743.88 USD — | — - | 544.22M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14232.86 USD — |
+1.45
|
374.55M USD — | 14008.87 USD — | 14246.72 USD — | — - | 374.55M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones Composite Average
DJA
US
|
17042.28 USD — |
+0.27
|
168.13M USD — | 17029.72 USD — | 17123.4 USD — | 65 - | 168.13M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
41313.15 USD — |
+1.77
|
168.1M USD — | 40587.58 USD — | 41371.08 USD — | — - | 168.1M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2106.03 USD — |
+0.16
|
166.58M USD — | 2106.03 USD — | 2121.12 USD — | — - | 166.58M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8621.81 USD — |
+0.77
|
160.42M USD — | 8597.36 USD — | 8698.09 USD — | — - | 160.42M USD — |
|
Dow Jones Industrial Average
DJI
US
|
53727.11 USD — |
-0.08
|
145.05M USD — | 53697.72 USD — | 54049.14 USD — | 30 - | 145.05M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
53732.75 USD — |
-0.07
|
144.13M USD — | 53732.58 USD — | 54045.15 USD — | — - | 144.13M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1224.52 USD — |
+0.06
|
135.31M USD — | 1224.22 USD — | 1233.54 USD — | — - | 135.31M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17179.53 USD — |
+1.69
|
120.1M USD — | 16931.7 USD — | 17195.71 USD — | — - | 120.1M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
7936.92 USD — |
+0.7
|
102.39M USD — | 7914.55 USD — | 8033.03 USD — | — - | 102.39M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1718.95 USD — |
-0.32
|
96.09M USD — | 1715.48 USD — | 1731.99 USD — | — - | 96.09M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
4038.26 USD — |
-3.96
|
90.86M USD — | 3993.31 USD — | 4084.38 USD — | — - | 90.86M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
973.59 USD — |
+1.17
|
90.59M USD — | 963.31 USD — | 976.16 USD — | — - | 90.59M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1790.74 USD — |
-0.39
|
86.83M USD — | 1788.6 USD — | 1805.22 USD — | — - | 86.83M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3284.7 USD — |
+0.07
|
68.49M USD — | 3283.96 USD — | 3309.82 USD — | — - | 68.49M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1792.79 USD — |
+0.19
|
66.17M USD — | 1786.84 USD — | 1800.04 USD — | — - | 66.17M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2886.2 USD — |
+0.13
|
64.73M USD — | 2886.05 USD — | 2906.81 USD — | — - | 64.73M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2574.96 USD — |
+0.13
|
64.73M USD — | 2574.83 USD — | 2593.34 USD — | — - | 64.73M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3646.95 USD — |
+0.04
|
63.34M USD — | 3645.95 USD — | 3677.21 USD — | — - | 63.34M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1933.86 USD — |
+0.16
|
62.29M USD — | 1930.14 USD — | 1948.15 USD — | — - | 62.29M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7473.3 USD — |
+0.89
|
55.86M USD — | 7435.46 USD — | 7514.21 USD — | — - | 55.86M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
756.89 USD — |
+1.15
|
37.28M USD — | 752.23 USD — | 762.32 USD — | — - | 37.28M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1521.37 USD — |
+0.42
|
35.77M USD — | 1513.3 USD — | 1527.78 USD — | — - | 35.77M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
982.86 USD — |
+0.58
|
34.65M USD — | 977.19 USD — | 989.17 USD — | — - | 34.65M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1023.65 USD — |
-0.14
|
34.3M USD — | 1011.52 USD — | 1025.09 USD — | 79 - | 34.3M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
935.47 USD — |
-0.66
|
32.24M USD — | 935.39 USD — | 946.09 USD — | — - | 32.24M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
435.05 USD — |
+0.43
|
30.7M USD — | 433.86 USD — | 436.47 USD — | — - | 30.7M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1325.04 USD — |
+1.73
|
29.34M USD — | 1296.58 USD — | 1329.34 USD — | — - | 29.34M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3515.44 USD — |
+1.88
|
29.13M USD — | 3492.28 USD — | 3552.07 USD — | — - | 29.13M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
394.62 USD — |
+1.08
|
29.08M USD — | 392.44 USD — | 396.27 USD — | — - | 29.08M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2310.24 USD — |
-0.26
|
29.03M USD — | 2308.39 USD — | 2324.9 USD — | — - | 29.03M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1196.46 USD — |
+1.94
|
26.89M USD — | 1167.45 USD — | 1199.1 USD — | — - | 26.89M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1752.31 USD — |
-0.53
|
26.46M USD — | 1741.36 USD — | 1763.81 USD — | — - | 26.46M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
163.4 USD — |
+1.02
|
25.42M USD — | 162.59 USD — | 164.1 USD — | — - | 25.42M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
771.39 USD — |
+1.31
|
25.14M USD — | 763.72 USD — | 773.22 USD — | — - | 25.14M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1174.6 USD — |
-0.23
|
24M USD — | 1160.59 USD — | 1177.33 USD — | — - | 24M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
785.9 USD — |
+0.12
|
23.93M USD — | 785.73 USD — | 792.96 USD — | — - | 23.93M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5462.56 USD — |
-0.16
|
22.79M USD — | 5450.13 USD — | 5505.46 USD — | — - | 22.79M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
287 USD — |
+0.92
|
22.74M USD — | 286.22 USD — | 290.61 USD — | — - | 22.74M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1201.56 USD — |
+0.9
|
22.72M USD — | 1195.05 USD — | 1209.07 USD — | — - | 22.72M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
725.56 USD — |
-0.6
|
22.71M USD — | 725.28 USD — | 728.74 USD — | — - | 22.71M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
430.13 USD — |
+0.44
|
22.65M USD — | 428.51 USD — | 431.52 USD — | — - | 22.65M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1268.03 USD — |
+0.59
|
21.05M USD — | 1258.86 USD — | 1272.27 USD — | — - | 21.05M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
431.78 USD — |
+0.43
|
21.02M USD — | 430.16 USD — | 433.16 USD — | — - | 21.02M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
440.56 USD — |
-2.33
|
20.26M USD — | 439.1 USD — | 445.22 USD — | — - | 20.26M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1480.77 USD — |
-0.33
|
18.02M USD — | 1462.79 USD — | 1485.6 USD — | — - | 18.02M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3201.13 USD — |
+0.64
|
17.39M USD — | 3194.21 USD — | 3229.63 USD — | — - | 17.39M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
796.48 USD — |
-0.16
|
17.15M USD — | 796.22 USD — | 804.74 USD — | — - | 17.15M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1454.49 USD — |
-0.4
|
16.48M USD — | 1445.3 USD — | 1465.26 USD — | — - | 16.48M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3472.23 USD — |
+0.22
|
15.76M USD — | 3455.93 USD — | 3492.61 USD — | 39 - | 15.76M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3316.82 USD — |
-1.07
|
14.86M USD — | 3313.64 USD — | 3357.45 USD — | — - | 14.86M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2915.99 USD — |
+0.38
|
14.51M USD — | 2914.78 USD — | 2940.87 USD — | — - | 14.51M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2602.94 USD — |
+0.01
|
14.01M USD — | 2596.43 USD — | 2618.83 USD — | — - | 14.01M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.69 USD — |
+2.45
|
13.6M USD — | 11.53 USD — | 11.82 USD — | — - | 13.6M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3695.03 USD — |
-1.12
|
13.51M USD — | 3690.44 USD — | 3742.38 USD — | — - | 13.51M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
654.91 USD — |
-1.57
|
13.37M USD — | 653.82 USD — | 661.25 USD — | — - | 13.37M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
431.88 USD — |
+0.35
|
13.29M USD — | 431.49 USD — | 436.31 USD — | — - | 13.29M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
384.53 USD — |
+1.45
|
12.93M USD — | 380.46 USD — | 385.57 USD — | — - | 12.93M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
174.43 USD — |
+1.12
|
12.8M USD — | 173 USD — | 174.7 USD — | — - | 12.8M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3025.42 USD — |
-0.34
|
12.52M USD — | 3022.72 USD — | 3051.59 USD — | — - | 12.52M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1071.3 USD — |
+1.25
|
12.2M USD — | 1060.95 USD — | 1073.84 USD — | — - | 12.2M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
254.62 USD — |
+2.24
|
11.93M USD — | 251.12 USD — | 257.45 USD — | — - | 11.93M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
504.77 USD — |
+1.49
|
11.83M USD — | 499.74 USD — | 507.01 USD — | — - | 11.83M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
477.61 USD — |
+1.02
|
11.81M USD — | 474.25 USD — | 482.37 USD — | — - | 11.81M USD — |
|
Dow Jones Transportation Average
DJT
US
|
21844.24 USD — |
+1.11
|
11.63M USD — | 21706.53 USD — | 21910.02 USD — | 20 - | 11.63M USD — |
|
Dow Jones Utility Average
DJU
US
|
1109.58 USD — |
+0.51
|
11.44M USD — | 1105.38 USD — | 1112.42 USD — | 15 - | 11.44M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1055.53 USD — |
+1.24
|
11.16M USD — | 1045.55 USD — | 1058.31 USD — | — - | 11.16M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6103.68 USD — |
-0.65
|
11.01M USD — | 6082.7 USD — | 6168.54 USD — | — - | 11.01M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2756.94 USD — |
-0.99
|
10.21M USD — | 2744.89 USD — | 2788.95 USD — | — - | 10.21M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2312.97 USD — |
+0.13
|
9.59M USD — | 2296.11 USD — | 2324.19 USD — | — - | 9.59M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
903.8 USD — |
+0.1
|
9.35M USD — | 901.86 USD — | 908.68 USD — | 35 - | 9.35M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
180.3 USD — |
+0.43
|
9.26M USD — | 179.86 USD — | 182.84 USD — | — - | 9.26M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
620.66 USD — |
-0.02
|
9.11M USD — | 614.09 USD — | 621.12 USD — | — - | 9.11M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1370.15 USD — |
-0.02
|
9.01M USD — | 1358.34 USD — | 1379.44 USD — | — - | 9.01M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1006.14 USD — |
+0.79
|
8.6M USD — | 998.22 USD — | 1010.87 USD — | — - | 8.6M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
145.47 USD — |
+0.26
|
8.09M USD — | 144.91 USD — | 146.07 USD — | — - | 8.09M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
291.49 USD — |
+1.04
|
7.88M USD — | 290.01 USD — | 292.8 USD — | — - | 7.88M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
406.74 USD — |
+0.49
|
7.58M USD — | 405.74 USD — | 408.07 USD — | — - | 7.58M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
842.98 USD — |
-0.67
|
7.37M USD — | 839.54 USD — | 849.7 USD — | — - | 7.37M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
31.28 USD — |
+0.32
|
7.11M USD — | 31.25 USD — | 31.43 USD — | — - | 7.11M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1000.2 USD — |
+0.68
|
7.04M USD — | 995.03 USD — | 1007.52 USD — | — - | 7.04M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2479.52 USD — |
+0.18
|
6.87M USD — | 2460.72 USD — | 2494.11 USD — | — - | 6.87M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1411.85 USD — |
-0.11
|
6.71M USD — | 1411.84 USD — | 1427.73 USD — | — - | 6.71M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1207.76 USD — |
+0.01
|
6.6M USD — | 1205.71 USD — | 1214.77 USD — | — - | 6.6M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1746.13 USD — |
-0.26
|
6.57M USD — | 1745.5 USD — | 1759.46 USD — | — - | 6.57M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8601.15 USD — |
-0.37
|
6.54M USD — | 8556.91 USD — | 8667.02 USD — | — - | 6.54M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
283.92 USD — |
-7.88
|
6.31M USD — | 282.89 USD — | 291.25 USD — | — - | 6.31M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
294.67 USD — |
+0.45
|
5.99M USD — | 293.93 USD — | 295.76 USD — | — - | 5.99M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1012.05 USD — |
-0.16
|
5.98M USD — | 999.42 USD — | 1013.69 USD — | — - | 5.98M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
251.36 USD — |
-2.55
|
5.93M USD — | 250.49 USD — | 254.35 USD — | — - | 5.93M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
384.33 USD — |
-0.47
|
5.91M USD — | 378.41 USD — | 386.16 USD — | — - | 5.91M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
2001.27 USD — |
+1.34
|
5.84M USD — | 1979.27 USD — | 2003.96 USD — | — - | 5.84M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
467.34 USD — |
-0.23
|
5.76M USD — | 466.7 USD — | 471.41 USD — | — - | 5.76M USD — |
- {{ link.label }} {{link}}
