Paese: stati Uniti Borsa: DJI Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 6511.72 USD — |
-0.05
|
604.46M USD — | 6495.89 USD — | 6550.41 USD — | — - | 604.46M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 842.46 USD — |
+0.53
|
491.41M USD — | 832.85 USD — | 843.3 USD — | — - | 491.41M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7230.72 USD — |
-0.18
|
457.23M USD — | 7201.18 USD — | 7322.99 USD — | — - | 457.23M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1705.4 USD — |
+1.22
|
421.18M USD — | 1678.84 USD — | 1706.12 USD — | — - | 421.18M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 18993.7 USD — |
-1.56
|
374.95M USD — | 18935.78 USD — | 19511.27 USD — | — - | 374.95M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 834.4 USD — |
+3.14
|
364.84M USD — | 807.55 USD — | 835.28 USD — | — - | 364.84M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 726.06 USD — |
+3.81
|
353.3M USD — | 699.74 USD — | 727.49 USD — | — - | 353.3M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Financials Index DJUSFN | 871.65 USD — |
-0.55
|
270.92M USD — | 868.53 USD — | 873.31 USD — | — - | 270.92M USD — |
| Dow Jones Composite Average DJA | 12472.83 USD — |
+0.47
|
268.65M USD — | 12385.86 USD — | 12485.26 USD — | 65 - | 268.65M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1155.12 USD — |
-0.56
|
203.73M USD — | 1152.75 USD — | 1160.2 USD — | — - | 203.73M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1196.36 USD — |
-0.48
|
186.84M USD — | 1193.57 USD — | 1200.69 USD — | — - | 186.84M USD — |
| Dow Jones Industrial Average DJI | 39162.85 USD — |
+0.13
|
175.79M USD — | 38908.99 USD — | 39170.56 USD — | 30 - | 175.79M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 39159.72 USD — |
+0.12
|
175.6M USD — | 38931.52 USD — | 39163.92 USD — | — - | 175.6M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1617.42 USD — |
-0.41
|
174.54M USD — | 1606.66 USD — | 1620.26 USD — | — - | 174.54M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 572.56 USD — |
-0.28
|
163.37M USD — | 570.13 USD — | 573.67 USD — | — - | 163.37M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1546.18 USD — |
-0.18
|
143.29M USD — | 1540.77 USD — | 1549.09 USD — | — - | 143.29M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2567.38 USD — |
+1.97
|
140.87M USD — | 2513.43 USD — | 2569.49 USD — | — - | 140.87M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6585.34 USD — |
+0.16
|
140.74M USD — | 6538.27 USD — | 6598.79 USD — | — - | 140.74M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 872.39 USD — |
-0.31
|
138.65M USD — | 868.42 USD — | 874.03 USD — | 35 - | 138.65M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1124.46 USD — |
+0.32
|
129.38M USD — | 1117.36 USD — | 1126.31 USD — | — - | 129.38M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2869.4 USD — |
+2.12
|
128.4M USD — | 2805.59 USD — | 2872.77 USD — | — - | 128.4M USD — |
| Dow Jones U.S. Media Index DJUSME | 786.7 USD — |
-0.48
|
111M USD — | 784.47 USD — | 788.56 USD — | — - | 111M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 755.19 USD — |
-1.01
|
107.75M USD — | 752.29 USD — | 762.91 USD — | 79 - | 107.75M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 537.19 USD — |
-0.68
|
102.81M USD — | 535.78 USD — | 540.42 USD — | — - | 102.81M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7001.67 USD — |
+0.18
|
97.21M USD — | 6955.89 USD — | 7025.91 USD — | — - | 97.21M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1199.25 USD — |
-0.33
|
95.25M USD — | 1195.71 USD — | 1203.9 USD — | — - | 95.25M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1066.6 USD — |
-0.57
|
94.48M USD — | 1063.98 USD — | 1070.91 USD — | — - | 94.48M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 331.54 USD — |
-0.32
|
80.85M USD — | 330.28 USD — | 332.93 USD — | — - | 80.85M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2071.27 USD — |
-0.33
|
76.34M USD — | 2062.51 USD — | 2072.68 USD — | — - | 76.34M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1847.91 USD — |
-0.33
|
76.34M USD — | 1840.09 USD — | 1849.17 USD — | — - | 76.34M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 965.96 USD — |
+0.07
|
74.29M USD — | 960.26 USD — | 966.97 USD — | — - | 74.29M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10835.56 USD — |
+2.15
|
74.01M USD — | 10674.78 USD — | 10860.89 USD — | — - | 74.01M USD — |
| Dow Jones Transportation Average DJT | 15363.95 USD — |
+1.65
|
72.18M USD — | 15098.04 USD — | 15425.38 USD — | 20 - | 72.18M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 763.12 USD — |
-1.79
|
68.27M USD — | 762.93 USD — | 775.47 USD — | — - | 68.27M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4048.18 USD — |
+3.05
|
65.64M USD — | 3923.61 USD — | 4054.21 USD — | — - | 65.64M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 136.52 USD — |
-0.3
|
64.82M USD — | 135.99 USD — | 137.16 USD — | — - | 64.82M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 882.82 USD — |
-0.81
|
59.19M USD — | 877.69 USD — | 890.39 USD — | — - | 59.19M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 668.82 USD — |
-2.1
|
55.42M USD — | 668.72 USD — | 681.75 USD — | — - | 55.42M USD — |
| Dow Jones U.S. Support Services DJUSIS | 785.62 USD — |
-1.17
|
50.22M USD — | 784.47 USD — | 793.59 USD — | — - | 50.22M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 158.23 USD — |
-1.02
|
49.59M USD — | 154.74 USD — | 159.66 USD — | — - | 49.59M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2878.88 USD — |
-0.25
|
48.42M USD — | 2867 USD — | 2887.15 USD — | 39 - | 48.42M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 955.9 USD — |
-0.29
|
48.14M USD — | 952.69 USD — | 959.59 USD — | — - | 48.14M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 747.35 USD — |
-0.56
|
47.44M USD — | 741.9 USD — | 749.19 USD — | — - | 47.44M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 115.12 USD — |
+0.92
|
46.53M USD — | 113.27 USD — | 115.17 USD — | — - | 46.53M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 340.19 USD — |
-0.67
|
46.53M USD — | 339.32 USD — | 341.91 USD — | — - | 46.53M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2328.51 USD — |
-0.03
|
45.91M USD — | 2314.23 USD — | 2332.6 USD — | — - | 45.91M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1100.09 USD — |
-1.22
|
44.96M USD — | 1095.26 USD — | 1114.47 USD — | — - | 44.96M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 419.89 USD — |
-1.27
|
44.39M USD — | 419.77 USD — | 425.31 USD — | — - | 44.39M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3081.05 USD — |
+0.38
|
43.44M USD — | 3055.97 USD — | 3088.81 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4582.14 USD — |
+0.16
|
40.39M USD — | 4537.14 USD — | 4588.56 USD — | — - | 40.39M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2695.57 USD — |
-0.15
|
35.54M USD — | 2664.88 USD — | 2700.27 USD — | — - | 35.54M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 335.14 USD — |
-0.94
|
32.9M USD — | 334.98 USD — | 337.33 USD — | — - | 32.9M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 630.59 USD — |
-0.45
|
32.85M USD — | 627.8 USD — | 632.96 USD — | — - | 32.85M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 336.04 USD — |
-0.94
|
32.62M USD — | 335.88 USD — | 338.24 USD — | — - | 32.62M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 510.73 USD — |
-1.64
|
30.89M USD — | 509.46 USD — | 518.19 USD — | — - | 30.89M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 285.34 USD — |
-1.61
|
30.43M USD — | 284.91 USD — | 290.01 USD — | — - | 30.43M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2073.01 USD — |
-0.6
|
30.05M USD — | 2067.4 USD — | 2080.3 USD — | — - | 30.05M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 414.06 USD — |
-1.16
|
27.42M USD — | 414.97 USD — | 417.76 USD — | — - | 27.42M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 146.64 USD — |
-0.26
|
26.94M USD — | 146.11 USD — | 147.16 USD — | — - | 26.94M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1559.32 USD — |
+2.44
|
25.6M USD — | 1522.6 USD — | 1564.9 USD — | — - | 25.6M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 586.36 USD — |
-1.39
|
24.99M USD — | 588.72 USD — | 593.21 USD — | — - | 24.99M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 349.7 USD — |
-0.19
|
24.72M USD — | 347.48 USD — | 350.68 USD — | — - | 24.72M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 590.84 USD — |
+0.12
|
24.13M USD — | 586.54 USD — | 591.1 USD — | — - | 24.13M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 235.6 USD — |
-0.18
|
22.64M USD — | 234.35 USD — | 236.67 USD — | — - | 22.64M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2676.85 USD — |
-0.02
|
22.59M USD — | 2661.46 USD — | 2683.12 USD — | — - | 22.59M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 662.39 USD — |
<0.01
|
22.06M USD — | 656.76 USD — | 663.17 USD — | — - | 22.06M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1107 USD — |
+0.29
|
21.71M USD — | 1098.21 USD — | 1108.96 USD — | — - | 21.71M USD — |
| Dow Jones Utility Average DJU | 907.44 USD — |
-0.22
|
20.69M USD — | 900.87 USD — | 910.03 USD — | 15 - | 20.69M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 984.64 USD — |
-0.21
|
20.02M USD — | 975.68 USD — | 987.67 USD — | — - | 20.02M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3070.84 USD — |
+0.04
|
19.06M USD — | 3045.15 USD — | 3076.19 USD — | — - | 19.06M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3714.65 USD — |
-0.43
|
18.94M USD — | 3694.24 USD — | 3726.81 USD — | — - | 18.94M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 531.94 USD — |
-0.04
|
18.14M USD — | 528.39 USD — | 533.87 USD — | — - | 18.14M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 925.77 USD — |
-0.2
|
18.11M USD — | 916.76 USD — | 928.34 USD — | — - | 18.11M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1177.03 USD — |
-1.24
|
17.43M USD — | 1168.03 USD — | 1185.33 USD — | — - | 17.43M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1624.19 USD — |
-1.22
|
17.17M USD — | 1623.67 USD — | 1641.93 USD — | — - | 17.17M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1072.57 USD — |
-0.93
|
16.73M USD — | 1072.39 USD — | 1079.68 USD — | — - | 16.73M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 270.32 USD — |
-0.72
|
16.22M USD — | 269.74 USD — | 272.16 USD — | — - | 16.22M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.32 USD — |
-0.54
|
15.29M USD — | 29.24 USD — | 29.44 USD — | — - | 15.29M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 713.38 USD — |
+0.56
|
14.97M USD — | 706.58 USD — | 713.73 USD — | — - | 14.97M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 295.72 USD — |
-0.56
|
14.89M USD — | 294.63 USD — | 296.81 USD — | — - | 14.89M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 511.72 USD — |
-0.74
|
14.86M USD — | 507.51 USD — | 513.29 USD — | — - | 14.86M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 243.23 USD — |
-0.78
|
14.72M USD — | 241.23 USD — | 244.02 USD — | — - | 14.72M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 110.89 USD — |
+0.16
|
14.53M USD — | 110.22 USD — | 111.05 USD — | — - | 14.53M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 767.03 USD — |
-0.48
|
14.21M USD — | 761.42 USD — | 770.81 USD — | — - | 14.21M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 402.14 USD — |
-3.52
|
14.09M USD — | 401.79 USD — | 415.57 USD — | — - | 14.09M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1210.5 USD — |
-1.47
|
14.03M USD — | 1208.63 USD — | 1224.71 USD — | — - | 14.03M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 824.26 USD — |
-1.02
|
13.96M USD — | 824.01 USD — | 834.03 USD — | — - | 13.96M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1342.59 USD — |
+6.28
|
13.92M USD — | 1263.09 USD — | 1343.97 USD — | — - | 13.92M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1073.6 USD — |
-1.3
|
13.56M USD — | 1072.01 USD — | 1085.56 USD — | — - | 13.56M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1064.62 USD — |
+0.68
|
13.55M USD — | 1053.77 USD — | 1065.17 USD — | — - | 13.55M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1164.28 USD — |
-1.28
|
13.3M USD — | 1155.51 USD — | 1173.17 USD — | — - | 13.3M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 1924.5 USD — |
-0.17
|
12.99M USD — | 1913.46 USD — | 1926.55 USD — | — - | 12.99M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2022.8 USD — |
-0.95
|
12.87M USD — | 2017.49 USD — | 2039.35 USD — | — - | 12.87M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 319.92 USD — |
-0.14
|
12.58M USD — | 317.66 USD — | 320.73 USD — | — - | 12.58M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 356.83 USD — |
-0.48
|
12.51M USD — | 355.02 USD — | 358.84 USD — | — - | 12.51M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 613.73 USD — |
-0.49
|
11.76M USD — | 611.88 USD — | 617.85 USD — | — - | 11.76M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 1944.72 USD — |
-0.16
|
11.54M USD — | 1930.68 USD — | 1949.65 USD — | — - | 11.54M USD — |
- {{ link.label }} {{link}}