Paese: stati Uniti Borsa: DJI Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10072.46 USD — |
-3.08
|
1.83B USD — | 10047.15 USD — | 10220.91 USD — | — - | 1.83B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13961.08 USD — |
-4.83
|
1.11B USD — | 13949.99 USD — | 14242.77 USD — | — - | 1.11B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1971.72 USD — |
+0.51
|
927.57M USD — | 1961.47 USD — | 1982.84 USD — | — - | 927.57M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1155.78 USD — |
+0.53
|
843.98M USD — | 1147.02 USD — | 1158.75 USD — | — - | 843.98M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7555.51 USD — |
+0.15
|
729.07M USD — | 7504.05 USD — | 7613.85 USD — | — - | 729.07M USD — |
|
Dow Jones Composite Average
DJA
US
|
16619.51 USD — |
-0.16
|
717.54M USD — | 16549.91 USD — | 16709.85 USD — | 65 - | 717.54M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40461.75 USD — |
-6.23
|
663.68M USD — | 40289.94 USD — | 41437.5 USD — | — - | 663.68M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51666.84 USD — |
-0.09
|
569.18M USD — | 51301.77 USD — | 51872.56 USD — | 30 - | 569.18M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51666.84 USD — |
-0.09
|
548.9M USD — | 51315.38 USD — | 51860.59 USD — | — - | 548.9M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6240.61 USD — |
+0.76
|
517.39M USD — | 6218.43 USD — | 6299.06 USD — | — - | 517.39M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1659.34 USD — |
-2.27
|
517.31M USD — | 1650.33 USD — | 1679.62 USD — | — - | 517.31M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
998.33 USD — |
-0.91
|
497.85M USD — | 996.33 USD — | 1004.25 USD — | — - | 497.85M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1716.21 USD — |
-2.21
|
464.44M USD — | 1707.02 USD — | 1734.98 USD — | — - | 464.44M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1813.49 USD — |
<0.01
|
430.33M USD — | 1793.98 USD — | 1822.03 USD — | — - | 430.33M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2696.87 USD — |
-0.32
|
416.96M USD — | 2691.2 USD — | 2714.54 USD — | — - | 416.96M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2406.05 USD — |
-0.32
|
416.96M USD — | 2400.99 USD — | 2421.81 USD — | — - | 416.96M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1617.01 USD — |
+1.32
|
393.39M USD — | 1600.21 USD — | 1619.84 USD — | — - | 393.39M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3058.3 USD — |
+0.64
|
353.08M USD — | 3045.15 USD — | 3080.1 USD — | — - | 353.08M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3393.15 USD — |
+0.55
|
312.19M USD — | 3380.39 USD — | 3419.35 USD — | — - | 312.19M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1356.2 USD — |
+1.39
|
245.91M USD — | 1341.45 USD — | 1359.04 USD — | — - | 245.91M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
287.28 USD — |
+1.14
|
226.14M USD — | 278.91 USD — | 289.05 USD — | — - | 226.14M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17007.94 USD — |
-2.12
|
222.82M USD — | 17007.94 USD — | 17300.86 USD — | — - | 222.82M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3873.73 USD — |
-1.87
|
218.54M USD — | 3791.4 USD — | 3925.65 USD — | — - | 218.54M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
913.79 USD — |
+0.58
|
215.61M USD — | 905.06 USD — | 916.29 USD — | 79 - | 215.61M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
446.37 USD — |
+0.74
|
203.18M USD — | 440.41 USD — | 447.57 USD — | — - | 203.18M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
879.41 USD — |
+0.86
|
184.74M USD — | 865.62 USD — | 881.06 USD — | — - | 184.74M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
390.7 USD — |
+1.32
|
179.68M USD — | 386.44 USD — | 391.59 USD — | — - | 179.68M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1467.16 USD — |
-5.12
|
176.77M USD — | 1459.37 USD — | 1500.5 USD — | — - | 176.77M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7263.19 USD — |
-0.63
|
165.29M USD — | 7174.43 USD — | 7325.75 USD — | — - | 165.29M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
162.78 USD — |
+1.26
|
163.54M USD — | 161.03 USD — | 163.16 USD — | — - | 163.54M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
737.92 USD — |
+1.29
|
163.13M USD — | 732.97 USD — | 740.32 USD — | — - | 163.13M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
988.79 USD — |
+1.75
|
157.95M USD — | 978.99 USD — | 990.88 USD — | — - | 157.95M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1331.58 USD — |
-5.28
|
157.72M USD — | 1324.01 USD — | 1363.11 USD — | — - | 157.72M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
686.11 USD — |
<0.01
|
154.32M USD — | 682.73 USD — | 688.43 USD — | — - | 154.32M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2132.14 USD — |
+1.21
|
147.48M USD — | 2112.21 USD — | 2134.76 USD — | — - | 147.48M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
440.79 USD — |
+0.57
|
146.49M USD — | 434.56 USD — | 442.01 USD — | — - | 146.49M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1149.99 USD — |
+1.64
|
145.86M USD — | 1132.04 USD — | 1153.96 USD — | — - | 145.86M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
752.59 USD — |
+0.52
|
144.16M USD — | 745.73 USD — | 754.72 USD — | — - | 144.16M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
442.06 USD — |
+0.6
|
142.62M USD — | 435.76 USD — | 443.22 USD — | — - | 142.62M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5010.86 USD — |
+0.89
|
131.93M USD — | 4976.5 USD — | 5050.96 USD — | — - | 131.93M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
703.29 USD — |
-2.3
|
130.61M USD — | 702.53 USD — | 718.13 USD — | — - | 130.61M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1021.59 USD — |
+0.67
|
124.1M USD — | 1012.78 USD — | 1024.99 USD — | — - | 124.1M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
725.95 USD — |
+0.32
|
123.51M USD — | 723.84 USD — | 729.96 USD — | — - | 123.51M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1752.97 USD — |
-6.39
|
122.99M USD — | 1749.54 USD — | 1822.53 USD — | — - | 122.99M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3307.29 USD — |
+0.19
|
118.84M USD — | 3305.31 USD — | 3331.03 USD — | — - | 118.84M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3092.36 USD — |
-0.71
|
110.21M USD — | 3077.39 USD — | 3120.83 USD — | — - | 110.21M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
375.84 USD — |
-2.05
|
108.39M USD — | 374.38 USD — | 382.67 USD — | — - | 108.39M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
169.58 USD — |
+2.99
|
104.72M USD — | 165.21 USD — | 170.3 USD — | — - | 104.72M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3033.18 USD — |
+1.08
|
100.05M USD — | 3015.75 USD — | 3040.05 USD — | 39 - | 100.05M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
361.39 USD — |
+2.26
|
94.67M USD — | 354.76 USD — | 362.32 USD — | — - | 94.67M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1259.9 USD — |
+0.55
|
93.98M USD — | 1244.66 USD — | 1264.17 USD — | — - | 93.98M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
597.66 USD — |
+0.61
|
89.71M USD — | 587.43 USD — | 598.58 USD — | — - | 89.71M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
475.94 USD — |
+3.14
|
86.56M USD — | 463.62 USD — | 476.95 USD — | — - | 86.56M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
448.42 USD — |
-0.03
|
83.3M USD — | 443.67 USD — | 449.59 USD — | — - | 83.3M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1137.86 USD — |
+0.5
|
81.33M USD — | 1126.76 USD — | 1140.66 USD — | — - | 81.33M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1447.48 USD — |
-6.63
|
80.98M USD — | 1447.27 USD — | 1491.5 USD — | — - | 80.98M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2304.05 USD — |
+1.66
|
79.43M USD — | 2276.76 USD — | 2306.68 USD — | — - | 79.43M USD — |
|
Dow Jones Transportation Average
DJT
US
|
21631.52 USD — |
-0.75
|
74.45M USD — | 21600.4 USD — | 21926.39 USD — | 20 - | 74.45M USD — |
|
Dow Jones Utility Average
DJU
US
|
1136.53 USD — |
+0.84
|
73.91M USD — | 1122.02 USD — | 1140.41 USD — | 15 - | 73.91M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
136.47 USD — |
+3.21
|
73.54M USD — | 132.76 USD — | 137.46 USD — | — - | 73.54M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1032.54 USD — |
+0.89
|
68.47M USD — | 1026.05 USD — | 1042.66 USD — | — - | 68.47M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
916.08 USD — |
-1.12
|
67.95M USD — | 915.55 USD — | 929.1 USD — | 35 - | 67.95M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
183.24 USD — |
-0.86
|
66.07M USD — | 170.29 USD — | 183.69 USD — | — - | 66.07M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
290.68 USD — |
+1.39
|
65.42M USD — | 286.93 USD — | 291.58 USD — | — - | 65.42M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
594.56 USD — |
-4.13
|
62.66M USD — | 591.27 USD — | 616.9 USD — | — - | 62.66M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1320.36 USD — |
+2.22
|
62.6M USD — | 1300.72 USD — | 1322.4 USD — | — - | 62.6M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
357.33 USD — |
-0.64
|
62.54M USD — | 354.01 USD — | 360.2 USD — | — - | 62.54M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
390.27 USD — |
+0.59
|
62.24M USD — | 387.78 USD — | 392.48 USD — | — - | 62.24M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1014.93 USD — |
+0.89
|
60.64M USD — | 1008.54 USD — | 1022.88 USD — | — - | 60.64M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3170.26 USD — |
+0.33
|
57.06M USD — | 3124.79 USD — | 3186.14 USD — | — - | 57.06M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
418.04 USD — |
+1.12
|
56.69M USD — | 413.12 USD — | 419.13 USD — | — - | 56.69M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.63 USD — |
+1.05
|
56.55M USD — | 10.46 USD — | 10.72 USD — | — - | 56.55M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2917.53 USD — |
+0.72
|
54.32M USD — | 2900.29 USD — | 2924.61 USD — | — - | 54.32M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2361.2 USD — |
-2.77
|
52.87M USD — | 2345.96 USD — | 2412.47 USD — | — - | 52.87M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6178.9 USD — |
-2.53
|
52.41M USD — | 6123.86 USD — | 6318.13 USD — | — - | 52.41M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1154.29 USD — |
-0.48
|
51.47M USD — | 1150.43 USD — | 1163.66 USD — | — - | 51.47M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
272.71 USD — |
+0.25
|
51.24M USD — | 270.53 USD — | 275.4 USD — | — - | 51.24M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1275.38 USD — |
+2.46
|
50.3M USD — | 1255.27 USD — | 1277.3 USD — | — - | 50.3M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3619.29 USD — |
-0.19
|
48.14M USD — | 3565.16 USD — | 3650.45 USD — | — - | 48.14M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2736.64 USD — |
+0.33
|
47.5M USD — | 2729.89 USD — | 2751.99 USD — | — - | 47.5M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
773.3 USD — |
+1.2
|
47.33M USD — | 766.07 USD — | 774.44 USD — | — - | 47.33M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
239.24 USD — |
+4.33
|
46.4M USD — | 232.52 USD — | 241.51 USD — | — - | 46.4M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
308.28 USD — |
+1.03
|
46.29M USD — | 304.46 USD — | 308.96 USD — | — - | 46.29M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
786.63 USD — |
-4.53
|
44.81M USD — | 783.34 USD — | 819.37 USD — | — - | 44.81M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1208.76 USD — |
-1.47
|
44.25M USD — | 1206.68 USD — | 1227.33 USD — | — - | 44.25M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2791.78 USD — |
-5.93
|
42.02M USD — | 2768.9 USD — | 2952.13 USD — | — - | 42.02M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1663.34 USD — |
+2.31
|
40.89M USD — | 1635.45 USD — | 1665.56 USD — | — - | 40.89M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1886.71 USD — |
-1.05
|
39.23M USD — | 1883.88 USD — | 1912.49 USD — | — - | 39.23M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2476.71 USD — |
-1.81
|
38.76M USD — | 2466.1 USD — | 2518.31 USD — | — - | 38.76M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
741.83 USD — |
-1.14
|
38.43M USD — | 738.94 USD — | 750.86 USD — | — - | 38.43M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1011.93 USD — |
+1.8
|
37.24M USD — | 1002.37 USD — | 1015.16 USD — | — - | 37.24M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1288.77 USD — |
+1.71
|
37.05M USD — | 1272.85 USD — | 1293.16 USD — | — - | 37.05M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1050.12 USD — |
-1.89
|
35.18M USD — | 1048.07 USD — | 1064.7 USD — | — - | 35.18M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
1999.08 USD — |
+2.48
|
34.46M USD — | 1963.07 USD — | 2002.34 USD — | — - | 34.46M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
360.81 USD — |
+1.51
|
33.02M USD — | 354.07 USD — | 361.57 USD — | — - | 33.02M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
474.9 USD — |
-0.06
|
32.35M USD — | 474 USD — | 480.85 USD — | — - | 32.35M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1376.16 USD — |
-1.69
|
31.66M USD — | 1366.12 USD — | 1394.44 USD — | — - | 31.66M USD — |
- {{ link.label }} {{link}}