Paese: stati Uniti Borsa: DJI Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (386)
DJI (386)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Technology Index
DJUSTC
US
|
9593.04 USD — |
-1.71
|
1.17B USD — | 9524.4 USD — | 9780.81 USD — | — - | 1.17B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12184.68 USD — |
-1.79
|
794.16M USD — | 12059.96 USD — | 12425.03 USD — | — - | 794.16M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
31667.01 USD — |
-2.81
|
599.17M USD — | 31350.38 USD — | 32746.13 USD — | — - | 599.17M USD — |
|
Dow Jones Composite Average
DJA
US
|
16453.7 USD — |
-0.24
|
562.05M USD — | 16347.16 USD — | 16465.89 USD — | 65 - | 562.05M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52226.59 USD — |
-0.31
|
499.94M USD — | 51977.08 USD — | 52291.77 USD — | 30 - | 499.94M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52228.41 USD — |
-0.31
|
499.79M USD — | 51981.46 USD — | 52268.16 USD — | — - | 499.79M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2150.01 USD — |
+0.4
|
421.12M USD — | 2130.32 USD — | 2151.37 USD — | — - | 421.12M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8293.1 USD — |
-1.11
|
367.8M USD — | 8216.89 USD — | 8412.26 USD — | — - | 367.8M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1228.04 USD — |
+0.57
|
339.31M USD — | 1217.43 USD — | 1229.2 USD — | — - | 339.31M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1563.15 USD — |
-0.41
|
295.86M USD — | 1549.44 USD — | 1564.89 USD — | — - | 295.86M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1633.6 USD — |
-0.35
|
246.53M USD — | 1618.27 USD — | 1635.32 USD — | — - | 246.53M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8061.27 USD — |
-1.94
|
215.31M USD — | 7963.28 USD — | 8197.12 USD — | — - | 215.31M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1045.1 USD — |
+0.01
|
208.43M USD — | 1038.42 USD — | 1047.49 USD — | — - | 208.43M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1986.93 USD — |
-0.03
|
201.83M USD — | 1969.17 USD — | 1988.04 USD — | — - | 201.83M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1881.76 USD — |
-0.3
|
169.42M USD — | 1862 USD — | 1887.91 USD — | — - | 169.42M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
3002.15 USD — |
+0.66
|
146.84M USD — | 2974.52 USD — | 3005.13 USD — | — - | 146.84M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2678.4 USD — |
+0.66
|
146.84M USD — | 2653.75 USD — | 2681.07 USD — | — - | 146.84M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
6693.09 USD — |
-0.12
|
146.74M USD — | 6655.38 USD — | 6780.21 USD — | — - | 146.74M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3362.26 USD — |
+0.68
|
144.24M USD — | 3323.47 USD — | 3364.85 USD — | — - | 144.24M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3726.76 USD — |
+0.63
|
131.94M USD — | 3685.28 USD — | 3731.92 USD — | — - | 131.94M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1045.04 USD — |
+0.6
|
121.04M USD — | 1013.66 USD — | 1045.18 USD — | 79 - | 121.04M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
851.26 USD — |
-0.67
|
109.88M USD — | 840.44 USD — | 853.98 USD — | — - | 109.88M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3492.51 USD — |
-0.58
|
106.29M USD — | 3448.24 USD — | 3550.34 USD — | — - | 106.29M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2430.6 USD — |
+0.26
|
103.79M USD — | 2402.71 USD — | 2430.86 USD — | — - | 103.79M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
388.82 USD — |
-0.26
|
98.34M USD — | 385.22 USD — | 389.53 USD — | — - | 98.34M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1729.15 USD — |
-0.14
|
95.92M USD — | 1715.29 USD — | 1732.2 USD — | — - | 95.92M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
431.53 USD — |
-0.34
|
95.54M USD — | 428.56 USD — | 433.06 USD — | — - | 95.54M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18095.41 USD — |
-0.84
|
94.76M USD — | 17996.17 USD — | 18324.14 USD — | — - | 94.76M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
161.52 USD — |
-0.14
|
88.81M USD — | 159.92 USD — | 161.75 USD — | — - | 88.81M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
731.23 USD — |
-1
|
87.35M USD — | 726.83 USD — | 734.08 USD — | — - | 87.35M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1229.41 USD — |
+0.38
|
78.91M USD — | 1193.53 USD — | 1230.66 USD — | — - | 78.91M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
277.9 USD — |
-0.5
|
76.84M USD — | 275.51 USD — | 281.35 USD — | — - | 76.84M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
421.15 USD — |
-0.56
|
75.34M USD — | 418.62 USD — | 422.36 USD — | — - | 75.34M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3161.1 USD — |
+1.27
|
70.94M USD — | 3115.4 USD — | 3167.08 USD — | — - | 70.94M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
798.91 USD — |
+0.47
|
70.23M USD — | 790.05 USD — | 800.6 USD — | — - | 70.23M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
853.4 USD — |
+0.14
|
69.83M USD — | 843.41 USD — | 854.71 USD — | — - | 69.83M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
857.58 USD — |
+0.38
|
69.58M USD — | 850.71 USD — | 859.73 USD — | — - | 69.58M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1067.68 USD — |
+0.02
|
68.54M USD — | 1061.1 USD — | 1074.64 USD — | — - | 68.54M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1394.61 USD — |
-2.43
|
68.03M USD — | 1375.27 USD — | 1421.21 USD — | — - | 68.03M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1447.66 USD — |
-0.13
|
67.45M USD — | 1426.65 USD — | 1451.19 USD — | — - | 67.45M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
422.99 USD — |
-0.57
|
65.04M USD — | 420.46 USD — | 424.22 USD — | — - | 65.04M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
296.44 USD — |
-3.34
|
60.93M USD — | 292.23 USD — | 305 USD — | — - | 60.93M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1550.95 USD — |
+0.68
|
59.77M USD — | 1499.91 USD — | 1554.75 USD — | — - | 59.77M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1317.79 USD — |
-0.41
|
59.01M USD — | 1301.77 USD — | 1325.18 USD — | — - | 59.01M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
625 USD — |
-2.52
|
56.2M USD — | 623.03 USD — | 635.59 USD — | — - | 56.2M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
4039.62 USD — |
-0.71
|
55.82M USD — | 4020.45 USD — | 4063.47 USD — | 39 - | 55.82M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
880.38 USD — |
+0.19
|
54.51M USD — | 872.49 USD — | 882.02 USD — | — - | 54.51M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5705.8 USD — |
+1.23
|
53.53M USD — | 5617.38 USD — | 5715.14 USD — | — - | 53.53M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2050.73 USD — |
-1.02
|
49.92M USD — | 2041.83 USD — | 2078.06 USD — | — - | 49.92M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2920.35 USD — |
+0.91
|
46.41M USD — | 2884.98 USD — | 2928.14 USD — | — - | 46.41M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3231.48 USD — |
-1.41
|
44.54M USD — | 3213.59 USD — | 3258.7 USD — | — - | 44.54M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1335.03 USD — |
+0.26
|
43.56M USD — | 1310.72 USD — | 1336.91 USD — | — - | 43.56M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1142.15 USD — |
-2.84
|
43.24M USD — | 1126.98 USD — | 1163.65 USD — | — - | 43.24M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2334.52 USD — |
-0.8
|
42.3M USD — | 2322.36 USD — | 2354.78 USD — | — - | 42.3M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1411.83 USD — |
+0.37
|
41.34M USD — | 1396.36 USD — | 1413.32 USD — | — - | 41.34M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3236.8 USD — |
+0.72
|
41.14M USD — | 3201.53 USD — | 3255.74 USD — | — - | 41.14M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5392.94 USD — |
-0.77
|
38.86M USD — | 5321.03 USD — | 5399.58 USD — | — - | 38.86M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
496.43 USD — |
-0.52
|
38.46M USD — | 492.08 USD — | 497.64 USD — | — - | 38.46M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
584.61 USD — |
+1.33
|
38.36M USD — | 565.99 USD — | 585.8 USD — | — - | 38.36M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
366.49 USD — |
-0.35
|
37.33M USD — | 362.62 USD — | 368.63 USD — | — - | 37.33M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
254.72 USD — |
-4.68
|
35.93M USD — | 253.23 USD — | 261.43 USD — | — - | 35.93M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
299.89 USD — |
-4.83
|
33.22M USD — | 298.6 USD — | 308.37 USD — | — - | 33.22M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1151.39 USD — |
+0.84
|
32.9M USD — | 1137.85 USD — | 1152.35 USD — | — - | 32.9M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
163.39 USD — |
+0.19
|
32.27M USD — | 161.05 USD — | 163.8 USD — | — - | 32.27M USD — |
|
Dow Jones Utility Average
DJU
US
|
1111.27 USD — |
-0.08
|
32.23M USD — | 1101.73 USD — | 1115.06 USD — | 15 - | 32.23M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
502.72 USD — |
-0.46
|
32.21M USD — | 498.08 USD — | 506.21 USD — | — - | 32.21M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3077.92 USD — |
+0.44
|
31.8M USD — | 3054.01 USD — | 3080.99 USD — | — - | 31.8M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
952.09 USD — |
+0.16
|
31.15M USD — | 941.63 USD — | 954.71 USD — | 35 - | 31.15M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
407.66 USD — |
+0.52
|
30.52M USD — | 403.46 USD — | 408 USD — | — - | 30.52M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20373.48 USD — |
-0.11
|
29.89M USD — | 20143.28 USD — | 20392.99 USD — | 20 - | 29.89M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1135.69 USD — |
+0.87
|
29.46M USD — | 1122.26 USD — | 1136.58 USD — | — - | 29.46M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.32 USD — |
-1.25
|
28.74M USD — | 25.14 USD — | 25.5 USD — | — - | 28.74M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
406.29 USD — |
+1.12
|
28.47M USD — | 395.04 USD — | 409.26 USD — | — - | 28.47M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
295.84 USD — |
-0.04
|
26.54M USD — | 292.27 USD — | 296.54 USD — | — - | 26.54M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2710.24 USD — |
-0.91
|
26.18M USD — | 2679.85 USD — | 2730.52 USD — | — - | 26.18M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1105.76 USD — |
-0.57
|
25.91M USD — | 1098.92 USD — | 1113.67 USD — | — - | 25.91M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2249.21 USD — |
-2
|
25.16M USD — | 2224.65 USD — | 2307.16 USD — | — - | 25.16M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
465.31 USD — |
-0.92
|
24.51M USD — | 460.54 USD — | 467.6 USD — | — - | 24.51M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2867.91 USD — |
-0.25
|
23.21M USD — | 2821.61 USD — | 2871.29 USD — | — - | 23.21M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1190.34 USD — |
-1.65
|
22.98M USD — | 1175.21 USD — | 1211.64 USD — | — - | 22.98M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
7086.9 USD — |
-1.42
|
22.77M USD — | 6974.02 USD — | 7096.94 USD — | — - | 22.77M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.21 USD — |
-3.03
|
22.74M USD — | 11.13 USD — | 11.42 USD — | — - | 22.74M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1258.87 USD — |
-0.09
|
22.02M USD — | 1244.29 USD — | 1261.27 USD — | — - | 22.02M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
337.6 USD — |
-0.3
|
21.29M USD — | 327.54 USD — | 338.86 USD — | — - | 21.29M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1498.61 USD — |
+1.68
|
21.28M USD — | 1471.05 USD — | 1499.88 USD — | — - | 21.28M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
130.7 USD — |
+0.21
|
20.37M USD — | 129.35 USD — | 131.2 USD — | — - | 20.37M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2071.15 USD — |
-0.06
|
20.33M USD — | 2047.91 USD — | 2076.55 USD — | — - | 20.33M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
766.2 USD — |
-0.22
|
19.59M USD — | 755.05 USD — | 777.91 USD — | — - | 19.59M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
415.01 USD — |
+0.26
|
19.24M USD — | 410.51 USD — | 416.49 USD — | — - | 19.24M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1058.01 USD — |
+0.16
|
19.14M USD — | 1029.33 USD — | 1058.7 USD — | — - | 19.14M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1286.5 USD — |
+2.27
|
17.07M USD — | 1240.69 USD — | 1288.31 USD — | — - | 17.07M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1310.99 USD — |
+0.31
|
16.98M USD — | 1297.72 USD — | 1318.28 USD — | — - | 16.98M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1461.01 USD — |
+1.69
|
16.11M USD — | 1433.45 USD — | 1462.67 USD — | — - | 16.11M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1409.69 USD — |
+0.02
|
16.09M USD — | 1394.37 USD — | 1411.86 USD — | — - | 16.09M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1162.45 USD — |
-0.3
|
16.07M USD — | 1150.53 USD — | 1165.55 USD — | — - | 16.07M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
298.19 USD — |
+0.13
|
15.46M USD — | 295.24 USD — | 299.26 USD — | — - | 15.46M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1938.59 USD — |
+0.52
|
14.52M USD — | 1909.6 USD — | 1939.54 USD — | — - | 14.52M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
196.97 USD — |
+0.37
|
14.41M USD — | 193.9 USD — | 197.05 USD — | — - | 14.41M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1842.04 USD — |
+0.61
|
13.66M USD — | 1817 USD — | 1846.17 USD — | — - | 13.66M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
988.68 USD — |
-1.77
|
13.21M USD — | 975.71 USD — | 1001.05 USD — | — - | 13.21M USD — |
