Paese: stati Uniti Borsa: DJI Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10610.62 USD — |
+1.48
|
1.5B USD — | 10474.82 USD — | 10636.85 USD — | — - | 1.5B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13859.3 USD — |
+0.67
|
815.93M USD — | 13568.19 USD — | 13876.2 USD — | — - | 815.93M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8762.16 USD — |
+2.73
|
681.03M USD — | 8657.57 USD — | 8810.36 USD — | — - | 681.03M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1232.37 USD — |
+1.51
|
619.64M USD — | 1222.13 USD — | 1233.23 USD — | — - | 619.64M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2047.54 USD — |
+0.57
|
584.34M USD — | 2035.68 USD — | 2055.89 USD — | — - | 584.34M USD — |
|
Dow Jones Composite Average
DJA
US
|
16806.41 USD — |
+1.04
|
536.2M USD — | 16667.35 USD — | 16817.46 USD — | 65 - | 536.2M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8180.59 USD — |
+3.16
|
526.95M USD — | 8035.78 USD — | 8240.36 USD — | — - | 526.95M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1004.71 USD — |
+1.41
|
479.06M USD — | 998.78 USD — | 1012.57 USD — | — - | 479.06M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1614.12 USD — |
+1.08
|
466.52M USD — | 1587.88 USD — | 1614.16 USD — | — - | 466.52M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
38906.27 USD — |
+0.55
|
450.39M USD — | 38028.79 USD — | 39039.01 USD — | — - | 450.39M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
53686.11 USD — |
+1.18
|
420.29M USD — | 53305.17 USD — | 53730.01 USD — | — - | 420.29M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1685.29 USD — |
+1.1
|
410.75M USD — | 1657.89 USD — | 1685.32 USD — | — - | 410.75M USD — |
|
Dow Jones Industrial Average
DJI
US
|
53686.11 USD — |
+1.18
|
410.26M USD — | 53286.15 USD — | 53746.5 USD — | 30 - | 410.26M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2944.3 USD — |
+1.73
|
285.97M USD — | 2915.65 USD — | 2944.95 USD — | — - | 285.97M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2626.79 USD — |
+1.73
|
285.97M USD — | 2601.23 USD — | 2627.37 USD — | — - | 285.97M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1837.64 USD — |
+0.19
|
270.26M USD — | 1816.88 USD — | 1845.95 USD — | — - | 270.26M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3191.36 USD — |
+0.99
|
246.22M USD — | 3169.13 USD — | 3198.34 USD — | — - | 246.22M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1855.13 USD — |
-0.57
|
235.75M USD — | 1846.36 USD — | 1884.34 USD — | — - | 235.75M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3537.78 USD — |
+1.03
|
225.01M USD — | 3512.47 USD — | 3545.48 USD — | — - | 225.01M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
423.33 USD — |
+0.83
|
211.64M USD — | 421.37 USD — | 424.49 USD — | — - | 211.64M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18126.56 USD — |
+1.02
|
205.8M USD — | 17783.87 USD — | 18207.08 USD — | — - | 205.8M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
771.55 USD — |
-0.56
|
183.45M USD — | 767.07 USD — | 774.97 USD — | — - | 183.45M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
415.43 USD — |
+0.81
|
170.06M USD — | 413.37 USD — | 416.89 USD — | — - | 170.06M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1584.87 USD — |
+0.32
|
161.3M USD — | 1560.24 USD — | 1590.63 USD — | — - | 161.3M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
417.21 USD — |
+0.82
|
160.41M USD — | 415.12 USD — | 418.66 USD — | — - | 160.41M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3782.84 USD — |
-0.04
|
159.73M USD — | 3723.84 USD — | 3810.28 USD — | — - | 159.73M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
976.02 USD — |
-0.24
|
148.12M USD — | 974.04 USD — | 985.27 USD — | — - | 148.12M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1462.09 USD — |
+4.81
|
147.49M USD — | 1425.97 USD — | 1485.44 USD — | — - | 147.49M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
388.25 USD — |
+1.1
|
146.6M USD — | 384.73 USD — | 388.29 USD — | — - | 146.6M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1077.96 USD — |
-0.7
|
143.41M USD — | 1077.44 USD — | 1093.04 USD — | 79 - | 143.41M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7471.43 USD — |
+2.28
|
142.54M USD — | 7423.2 USD — | 7524.93 USD — | — - | 142.54M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
160.65 USD — |
+0.96
|
136.55M USD — | 159.13 USD — | 160.65 USD — | — - | 136.55M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1326.18 USD — |
+5.01
|
134.15M USD — | 1291.98 USD — | 1348.92 USD — | — - | 134.15M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
926.09 USD — |
+1.31
|
131.28M USD — | 916.13 USD — | 927.89 USD — | — - | 131.28M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
381.12 USD — |
-2.37
|
123.19M USD — | 378.82 USD — | 389.29 USD — | — - | 123.19M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
784.15 USD — |
+1.38
|
118.69M USD — | 773.82 USD — | 786.15 USD — | — - | 118.69M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
492.87 USD — |
-2.62
|
116.31M USD — | 489.61 USD — | 504.42 USD — | — - | 116.31M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2290.75 USD — |
-0.08
|
108.96M USD — | 2274.51 USD — | 2310.43 USD — | — - | 108.96M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3327.5 USD — |
+3.82
|
105.33M USD — | 3242.67 USD — | 3328.76 USD — | — - | 105.33M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
765.87 USD — |
-0.55
|
102.37M USD — | 764.93 USD — | 780.23 USD — | — - | 102.37M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
247.46 USD — |
+0.4
|
99M USD — | 244.73 USD — | 248.8 USD — | — - | 99M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5299.45 USD — |
+1.3
|
93.85M USD — | 5249.74 USD — | 5313.63 USD — | — - | 93.85M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3686.68 USD — |
+0.26
|
93.22M USD — | 3638.81 USD — | 3702.94 USD — | 39 - | 93.22M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
752.37 USD — |
-0.22
|
91.53M USD — | 747.47 USD — | 762.63 USD — | — - | 91.53M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1243 USD — |
-0.65
|
90.76M USD — | 1242.29 USD — | 1261.38 USD — | — - | 90.76M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1584.99 USD — |
+1.79
|
90.66M USD — | 1537.12 USD — | 1585.12 USD — | — - | 90.66M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
431.84 USD — |
+0.37
|
87.55M USD — | 425.96 USD — | 433.43 USD — | — - | 87.55M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5853.14 USD — |
+0.61
|
79.78M USD — | 5754.77 USD — | 5854.79 USD — | — - | 79.78M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3607.35 USD — |
+0.15
|
77.65M USD — | 3578.93 USD — | 3653.17 USD — | — - | 77.65M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones Utility Average
DJU
US
|
1085.59 USD — |
+0.94
|
68.37M USD — | 1076.95 USD — | 1087.82 USD — | 15 - | 68.37M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1299.16 USD — |
+0.38
|
68.08M USD — | 1275.55 USD — | 1304.25 USD — | — - | 68.08M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1606.68 USD — |
-0.43
|
64.7M USD — | 1605.03 USD — | 1628.8 USD — | — - | 64.7M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
425.02 USD — |
+1.85
|
63.21M USD — | 419.84 USD — | 427.07 USD — | — - | 63.21M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1311.94 USD — |
+2.02
|
63.07M USD — | 1273.11 USD — | 1313.74 USD — | — - | 63.07M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
822.52 USD — |
+0.19
|
62.45M USD — | 818.68 USD — | 829.98 USD — | — - | 62.45M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1075.7 USD — |
+0.23
|
60.26M USD — | 1068.27 USD — | 1079.57 USD — | — - | 60.26M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20861.52 USD — |
+0.71
|
57.57M USD — | 20550.13 USD — | 20898.52 USD — | 20 - | 57.57M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3030.7 USD — |
+1.21
|
56.42M USD — | 2987.7 USD — | 3030.72 USD — | — - | 56.42M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2499.93 USD — |
-0.91
|
55.96M USD — | 2479.04 USD — | 2557.43 USD — | — - | 55.96M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
488.35 USD — |
+1.14
|
55.83M USD — | 481.01 USD — | 493.12 USD — | — - | 55.83M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1435.39 USD — |
+1.55
|
55.79M USD — | 1423.85 USD — | 1439.64 USD — | — - | 55.79M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2136.36 USD — |
+0.94
|
55.77M USD — | 2101.7 USD — | 2142.5 USD — | — - | 55.77M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
185.48 USD — |
+0.74
|
53.6M USD — | 183.82 USD — | 186.12 USD — | — - | 53.6M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1062.35 USD — |
+0.24
|
52.91M USD — | 1054.95 USD — | 1066.42 USD — | — - | 52.91M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1218.18 USD — |
-0.63
|
52.64M USD — | 1216.65 USD — | 1235.81 USD — | — - | 52.64M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8403 USD — |
+0.4
|
51.3M USD — | 8267.79 USD — | 8415.09 USD — | — - | 51.3M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
647.68 USD — |
-0.99
|
50.77M USD — | 647.36 USD — | 656.23 USD — | — - | 50.77M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
920.44 USD — |
-1.18
|
49.06M USD — | 916.54 USD — | 937.26 USD — | 35 - | 49.06M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
288.98 USD — |
+1.46
|
48.71M USD — | 284.89 USD — | 288.98 USD — | — - | 48.71M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3391.9 USD — |
+1.25
|
47.59M USD — | 3342.78 USD — | 3392.08 USD — | — - | 47.59M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
253.33 USD — |
-0.46
|
43.96M USD — | 250.34 USD — | 262.74 USD — | — - | 43.96M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.59 USD — |
+2.75
|
42.5M USD — | 11.43 USD — | 11.67 USD — | — - | 42.5M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
695.97 USD — |
+1.07
|
42.47M USD — | 687.9 USD — | 702.01 USD — | — - | 42.47M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3068.72 USD — |
+0.69
|
42.1M USD — | 3034.16 USD — | 3086.75 USD — | — - | 42.1M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
401.84 USD — |
+0.85
|
41.58M USD — | 399.51 USD — | 402.74 USD — | — - | 41.58M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1390.84 USD — |
+1.3
|
40.54M USD — | 1381.24 USD — | 1396.24 USD — | — - | 40.54M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1322.53 USD — |
-0.91
|
40.13M USD — | 1319.48 USD — | 1358.74 USD — | — - | 40.13M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2297.87 USD — |
+0.83
|
38.28M USD — | 2263.35 USD — | 2303.64 USD — | — - | 38.28M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
156.78 USD — |
-0.31
|
37.88M USD — | 155.02 USD — | 158.33 USD — | — - | 37.88M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1252.94 USD — |
-0.89
|
36.97M USD — | 1243.34 USD — | 1274.72 USD — | — - | 36.97M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
993.81 USD — |
-0.12
|
35.95M USD — | 988.39 USD — | 1003.51 USD — | — - | 35.95M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1922.59 USD — |
+0.47
|
34.88M USD — | 1892.02 USD — | 1930.46 USD — | — - | 34.88M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2858.08 USD — |
-0.88
|
34.18M USD — | 2840.06 USD — | 2905.39 USD — | — - | 34.18M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
156.69 USD — |
+0.92
|
32.84M USD — | 154.36 USD — | 156.93 USD — | — - | 32.84M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
288.98 USD — |
+0.92
|
32.54M USD — | 287.08 USD — | 289.53 USD — | — - | 32.54M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
943 USD — |
+1.18
|
32.47M USD — | 925.85 USD — | 945.95 USD — | — - | 32.47M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2124.92 USD — |
+1.72
|
31.41M USD — | 2100.97 USD — | 2133.07 USD — | — - | 31.41M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1054 USD — |
+1.43
|
30.75M USD — | 1033.06 USD — | 1054.02 USD — | — - | 30.75M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
30.6 USD — |
+0.43
|
30.74M USD — | 30.4 USD — | 30.8 USD — | — - | 30.74M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
751.09 USD — |
-0.31
|
30.32M USD — | 741.4 USD — | 759.36 USD — | — - | 30.32M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
408.47 USD — |
-1.07
|
29.86M USD — | 407.83 USD — | 417.67 USD — | — - | 29.86M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1362.28 USD — |
+0.91
|
28.49M USD — | 1337.89 USD — | 1362.83 USD — | — - | 28.49M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
843.36 USD — |
-1.11
|
28.18M USD — | 837.57 USD — | 865.37 USD — | — - | 28.18M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
266.84 USD — |
+0.64
|
28M USD — | 262.53 USD — | 268.75 USD — | — - | 28M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2512.6 USD — |
+1.34
|
27.59M USD — | 2433.3 USD — | 2513.65 USD — | — - | 27.59M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
409.79 USD — |
-0.58
|
27.09M USD — | 406.32 USD — | 413.96 USD — | — - | 27.09M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1050.78 USD — |
-0.81
|
26.07M USD — | 1050.28 USD — | 1067.64 USD — | — - | 26.07M USD — |
- {{ link.label }} {{link}}
