Paese: stati Uniti Borsa: DJI Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10039.58 USD — |
-1.32
|
1.64B USD — | 9855.67 USD — | 10130.87 USD — | — - | 1.64B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2008.77 USD — |
-1.39
|
953.03M USD — | 2005.33 USD — | 2032.92 USD — | — - | 953.03M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13534.18 USD — |
-1.02
|
942.99M USD — | 13174.88 USD — | 13712.21 USD — | — - | 942.99M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1200.05 USD — |
-0.75
|
829.15M USD — | 1197.5 USD — | 1214.15 USD — | — - | 829.15M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7891.64 USD — |
-1.81
|
696.97M USD — | 7825.47 USD — | 7922.98 USD — | — - | 696.97M USD — |
|
Dow Jones Composite Average
DJA
US
|
16949.58 USD — |
-0.64
|
694.16M USD — | 16917.19 USD — | 17093.44 USD — | 65 - | 694.16M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
37659.2 USD — |
-1.79
|
573.84M USD — | 36324.88 USD — | 38493.84 USD — | — - | 573.84M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52146.42 USD — |
-0.77
|
555.78M USD — | 52037.01 USD — | 52602.93 USD — | — - | 555.78M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52146.42 USD — |
-0.77
|
549.69M USD — | 51986.74 USD — | 52610.97 USD — | 30 - | 549.69M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1649.45 USD — |
-0.54
|
529.54M USD — | 1633.92 USD — | 1666.61 USD — | — - | 529.54M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6599.87 USD — |
-1.38
|
489.22M USD — | 6543.95 USD — | 6643.47 USD — | — - | 489.22M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1010.42 USD — |
-1.58
|
488.01M USD — | 1008.47 USD — | 1025.58 USD — | — - | 488.01M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1713.85 USD — |
-0.42
|
475.41M USD — | 1696.96 USD — | 1731.22 USD — | — - | 475.41M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1826.98 USD — |
-1.58
|
451.62M USD — | 1823.32 USD — | 1854.24 USD — | — - | 451.62M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3125.92 USD — |
-1.36
|
394.75M USD — | 3120.56 USD — | 3162.62 USD — | — - | 394.75M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3465.52 USD — |
-1.44
|
365.77M USD — | 3459.36 USD — | 3505.47 USD — | — - | 365.77M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1711.53 USD — |
-0.47
|
355.1M USD — | 1709.09 USD — | 1740.01 USD — | — - | 355.1M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2809.03 USD — |
-1.49
|
328.79M USD — | 2803.75 USD — | 2847.5 USD — | — - | 328.79M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2506.11 USD — |
-1.49
|
328.79M USD — | 2501.4 USD — | 2540.43 USD — | — - | 328.79M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
271.97 USD — |
-2.93
|
288.33M USD — | 269.93 USD — | 277.28 USD — | — - | 288.33M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
900.24 USD — |
-0.92
|
253.42M USD — | 891.34 USD — | 912.54 USD — | — - | 253.42M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18066.78 USD — |
+0.27
|
206.84M USD — | 17820.08 USD — | 18150.09 USD — | — - | 206.84M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1451.22 USD — |
-0.05
|
194.47M USD — | 1446.74 USD — | 1474.28 USD — | — - | 194.47M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3264.4 USD — |
-4.11
|
193.66M USD — | 3192.19 USD — | 3284.46 USD — | — - | 193.66M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
968.33 USD — |
+1.17
|
192.87M USD — | 957.09 USD — | 974.84 USD — | 79 - | 192.87M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
399.95 USD — |
-0.07
|
181.34M USD — | 398.03 USD — | 404.18 USD — | — - | 181.34M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7576.86 USD — |
-2.18
|
181.11M USD — | 7474.36 USD — | 7609.9 USD — | — - | 181.11M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1466.46 USD — |
-2.33
|
176.96M USD — | 1455.51 USD — | 1484.6 USD — | — - | 176.96M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
166.34 USD — |
+0.01
|
169.61M USD — | 165.51 USD — | 168.05 USD — | — - | 169.61M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
748.2 USD — |
-2.04
|
163.19M USD — | 743.02 USD — | 770.98 USD — | — - | 163.19M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3625.61 USD — |
+0.59
|
162.32M USD — | 3516.92 USD — | 3676.88 USD — | — - | 162.32M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2209.03 USD — |
-1.27
|
160.63M USD — | 2206 USD — | 2250.82 USD — | — - | 160.63M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1330.4 USD — |
-2.38
|
160.35M USD — | 1319.97 USD — | 1347.28 USD — | — - | 160.35M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
748.08 USD — |
-1.25
|
155.31M USD — | 745.65 USD — | 762.94 USD — | — - | 155.31M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
446.15 USD — |
-0.7
|
153.07M USD — | 445.22 USD — | 455.44 USD — | — - | 153.07M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1011.35 USD — |
-0.55
|
147.85M USD — | 1007.65 USD — | 1031.16 USD — | — - | 147.85M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
684.75 USD — |
-0.54
|
130.7M USD — | 683.87 USD — | 692.5 USD — | — - | 130.7M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1101.24 USD — |
+1.62
|
127.5M USD — | 1083.72 USD — | 1108.88 USD — | — - | 127.5M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1632.8 USD — |
<0.01
|
120.46M USD — | 1559.4 USD — | 1651.79 USD — | — - | 120.46M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
786.56 USD — |
-1.64
|
116.27M USD — | 783.96 USD — | 795.66 USD — | — - | 116.27M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
163.25 USD — |
-0.61
|
114.91M USD — | 161.95 USD — | 169.14 USD — | — - | 114.91M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5166.82 USD — |
-0.89
|
111.58M USD — | 5155.72 USD — | 5228.44 USD — | — - | 111.58M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1220.01 USD — |
+0.67
|
108.37M USD — | 1206.07 USD — | 1233.94 USD — | — - | 108.37M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
438.22 USD — |
-0.71
|
107.31M USD — | 437.37 USD — | 446.1 USD — | — - | 107.31M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
763.89 USD — |
-1.15
|
106.67M USD — | 760.87 USD — | 774.68 USD — | — - | 106.67M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
439.88 USD — |
-0.72
|
103.2M USD — | 439.03 USD — | 447.91 USD — | — - | 103.2M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2345.06 USD — |
-3.1
|
94.74M USD — | 2336.65 USD — | 2403.26 USD — | — - | 94.74M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1393.23 USD — |
+1.98
|
93.52M USD — | 1366.21 USD — | 1397.6 USD — | — - | 93.52M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3279.22 USD — |
-0.9
|
86.1M USD — | 3275.36 USD — | 3350.75 USD — | 39 - | 86.1M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1385.78 USD — |
+0.42
|
85.94M USD — | 1321.06 USD — | 1399.77 USD — | — - | 85.94M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3171 USD — |
-1.93
|
83.8M USD — | 3158.74 USD — | 3204.47 USD — | — - | 83.8M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1031.61 USD — |
-2.85
|
82.89M USD — | 1024.21 USD — | 1070.19 USD — | — - | 82.89M USD — |
|
Dow Jones Transportation Average
DJT
US
|
22723.87 USD — |
-0.45
|
82.31M USD — | 22536.72 USD — | 22838.35 USD — | 20 - | 82.31M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
379.23 USD — |
-0.16
|
80.3M USD — | 376.79 USD — | 388.96 USD — | — - | 80.3M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
130.49 USD — |
-0.77
|
79.31M USD — | 129.71 USD — | 136.14 USD — | — - | 79.31M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
453.92 USD — |
-1.48
|
78.77M USD — | 452.2 USD — | 463.35 USD — | — - | 78.77M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1137.05 USD — |
-1.08
|
75.83M USD — | 1132.95 USD — | 1152.03 USD — | — - | 75.83M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1016.55 USD — |
-2.89
|
75.13M USD — | 1008.92 USD — | 1054.77 USD — | — - | 75.13M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
549.22 USD — |
-0.57
|
74.95M USD — | 538.56 USD — | 554.46 USD — | — - | 74.95M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
489.09 USD — |
-1.19
|
71.93M USD — | 487 USD — | 506.86 USD — | — - | 71.93M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
449.93 USD — |
-1.35
|
66.73M USD — | 446.9 USD — | 458.03 USD — | — - | 66.73M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1418.8 USD — |
+1.6
|
65.6M USD — | 1407.28 USD — | 1435.13 USD — | — - | 65.6M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
606.21 USD — |
-0.19
|
63.05M USD — | 602.86 USD — | 611.51 USD — | — - | 63.05M USD — |
|
Dow Jones Utility Average
DJU
US
|
1149.06 USD — |
-0.35
|
62.17M USD — | 1145.86 USD — | 1171.93 USD — | 15 - | 62.17M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
399.7 USD — |
-1.58
|
61.74M USD — | 397.76 USD — | 407.09 USD — | — - | 61.74M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
291.09 USD — |
+0.36
|
60.19M USD — | 290.18 USD — | 293.79 USD — | — - | 60.19M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3120.38 USD — |
-0.06
|
58.98M USD — | 3106.75 USD — | 3181.48 USD — | — - | 58.98M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5985.84 USD — |
-0.62
|
58.13M USD — | 5887.93 USD — | 6054.05 USD — | — - | 58.13M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3043.39 USD — |
+0.3
|
55.97M USD — | 3038.78 USD — | 3096.45 USD — | — - | 55.97M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
920.53 USD — |
-0.52
|
55.76M USD — | 918.6 USD — | 940.19 USD — | 35 - | 55.76M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
734.78 USD — |
-0.41
|
54.17M USD — | 716.51 USD — | 740.99 USD — | — - | 54.17M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2267.54 USD — |
-1.49
|
54.13M USD — | 2253.82 USD — | 2301.04 USD — | — - | 54.13M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2794.25 USD — |
-1.66
|
50.25M USD — | 2789.01 USD — | 2873.24 USD — | — - | 50.25M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
2072.19 USD — |
-0.07
|
49.92M USD — | 2058.73 USD — | 2087.31 USD — | — - | 49.92M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.64 USD — |
-0.68
|
49.79M USD — | 11.6 USD — | 11.83 USD — | — - | 49.79M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1374.87 USD — |
+1.81
|
49.77M USD — | 1363.13 USD — | 1391.4 USD — | — - | 49.77M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3523.26 USD — |
+0.25
|
49.25M USD — | 3483.73 USD — | 3588.95 USD — | — - | 49.25M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
422.68 USD — |
-0.67
|
45.76M USD — | 421.66 USD — | 434.05 USD — | — - | 45.76M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
369.95 USD — |
-0.41
|
45.62M USD — | 368.14 USD — | 376.61 USD — | — - | 45.62M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1217.25 USD — |
-1.64
|
45.34M USD — | 1205.32 USD — | 1231.15 USD — | — - | 45.34M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
31.18 USD — |
-1.55
|
41.42M USD — | 31.03 USD — | 31.68 USD — | — - | 41.42M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1090.12 USD — |
-1.58
|
40.68M USD — | 1086.01 USD — | 1113.28 USD — | — - | 40.68M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2448.78 USD — |
-1.75
|
40.23M USD — | 2444.53 USD — | 2503.36 USD — | — - | 40.23M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
355.1 USD — |
-0.2
|
38.97M USD — | 351.25 USD — | 356.72 USD — | — - | 38.97M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1206.84 USD — |
-0.09
|
38.96M USD — | 1204.19 USD — | 1225.99 USD — | — - | 38.96M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1389.42 USD — |
-1.54
|
38.37M USD — | 1387.42 USD — | 1417.84 USD — | — - | 38.37M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2104.02 USD — |
+2.71
|
38.09M USD — | 2069.57 USD — | 2118.68 USD — | — - | 38.09M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
866.34 USD — |
-0.94
|
36.81M USD — | 858.64 USD — | 887.48 USD — | — - | 36.81M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
383.56 USD — |
-0.52
|
35.59M USD — | 380.03 USD — | 396.01 USD — | — - | 35.59M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
308.6 USD — |
-0.82
|
34.92M USD — | 307.85 USD — | 317.24 USD — | — - | 34.92M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1010.56 USD — |
-1.44
|
34.73M USD — | 1006.98 USD — | 1043.38 USD — | — - | 34.73M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2461.55 USD — |
-0.83
|
34.53M USD — | 2356.94 USD — | 2498.49 USD — | — - | 34.53M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
946.31 USD — |
+1.35
|
33.98M USD — | 933.73 USD — | 955.77 USD — | — - | 33.98M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
751.5 USD — |
-0.93
|
32.6M USD — | 748.92 USD — | 769.17 USD — | — - | 32.6M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
170.77 USD — |
-1.78
|
32.42M USD — | 169.51 USD — | 173.24 USD — | — - | 32.42M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1925.48 USD — |
-0.79
|
31.31M USD — | 1916.82 USD — | 1974.28 USD — | — - | 31.31M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1723.94 USD — |
+0.18
|
28.98M USD — | 1720.95 USD — | 1754.56 USD — | — - | 28.98M USD — |
- {{ link.label }} {{link}}