Paese: stati Uniti Borsa: DJI Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10994.72 USD — |
-0.92
|
1.3B USD — | 10923.89 USD — | 11080.52 USD — | — - | 1.3B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1925.97 USD — |
-0.81
|
774.13M USD — | 1919.44 USD — | 1937.94 USD — | — - | 774.13M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14562.65 USD — |
-0.63
|
736.65M USD — | 14468.68 USD — | 14777.33 USD — | — - | 736.65M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1145.83 USD — |
-1.01
|
733.19M USD — | 1144.74 USD — | 1156.24 USD — | — - | 733.19M USD — |
|
Dow Jones Composite Average
DJA
US
|
15976.26 USD — |
-0.49
|
587.88M USD — | 15931.67 USD — | 16058.28 USD — | 65 - | 587.88M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8886.51 USD — |
-1.37
|
564.35M USD — | 8826.12 USD — | 8932.83 USD — | — - | 564.35M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
41212.57 USD — |
-0.47
|
491.27M USD — | 40843.95 USD — | 41929.57 USD — | — - | 491.27M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1568.05 USD — |
-1
|
467.95M USD — | 1558.24 USD — | 1579.63 USD — | — - | 467.95M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51481.51 USD — |
-0.67
|
455.58M USD — | 51428.3 USD — | 51753.16 USD — | — - | 455.58M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51481.51 USD — |
-0.67
|
455.45M USD — | 51409.65 USD — | 51780.5 USD — | 30 - | 455.45M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
967.08 USD — |
-1.21
|
427.48M USD — | 966.2 USD — | 973.91 USD — | — - | 427.48M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1634.63 USD — |
-1.06
|
399.66M USD — | 1625.79 USD — | 1647.62 USD — | — - | 399.66M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8129.42 USD — |
-0.98
|
386.53M USD — | 8016.44 USD — | 8188.18 USD — | — - | 386.53M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1826.18 USD — |
+0.3
|
325.36M USD — | 1809.41 USD — | 1833.12 USD — | — - | 325.36M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1668.76 USD — |
-0.87
|
323.5M USD — | 1659.77 USD — | 1688.95 USD — | — - | 323.5M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3025.23 USD — |
-0.86
|
299.88M USD — | 3012.51 USD — | 3041.07 USD — | — - | 299.88M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2750.21 USD — |
-0.94
|
270.6M USD — | 2747.79 USD — | 2771.39 USD — | — - | 270.6M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2453.63 USD — |
-0.94
|
270.6M USD — | 2451.47 USD — | 2472.53 USD — | — - | 270.6M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3361.39 USD — |
-0.91
|
260.29M USD — | 3347.07 USD — | 3379.4 USD — | — - | 260.29M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
365.02 USD — |
-0.41
|
228.58M USD — | 363.91 USD — | 368.16 USD — | — - | 228.58M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
151.77 USD — |
-0.26
|
214.28M USD — | 151.31 USD — | 153.16 USD — | — - | 214.28M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
389.16 USD — |
-0.7
|
194.39M USD — | 387.18 USD — | 391.69 USD — | — - | 194.39M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1038.77 USD — |
+0.14
|
185.02M USD — | 1034.58 USD — | 1047.84 USD — | 79 - | 185.02M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1600.7 USD — |
+0.35
|
184.05M USD — | 1582.88 USD — | 1607.75 USD — | — - | 184.05M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
851.77 USD — |
-1.81
|
180.98M USD — | 850.89 USD — | 864.6 USD — | — - | 180.98M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7788.78 USD — |
-1.79
|
165.09M USD — | 7752 USD — | 7850.96 USD — | — - | 165.09M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
967.68 USD — |
+0.74
|
154.6M USD — | 954.49 USD — | 971.23 USD — | — - | 154.6M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
744.35 USD — |
-0.27
|
150.75M USD — | 741.26 USD — | 749.42 USD — | — - | 150.75M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
381.72 USD — |
-0.72
|
146.52M USD — | 379.44 USD — | 384.21 USD — | — - | 146.52M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2197.44 USD — |
+0.18
|
141.31M USD — | 2186.41 USD — | 2204.2 USD — | — - | 141.31M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
702.82 USD — |
-1.37
|
141.18M USD — | 696.78 USD — | 707.15 USD — | — - | 141.18M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
732.81 USD — |
-0.6
|
139.64M USD — | 728.54 USD — | 736.37 USD — | — - | 139.64M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
736.86 USD — |
-0.76
|
134.31M USD — | 732.12 USD — | 741.85 USD — | — - | 134.31M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
383.39 USD — |
-0.71
|
133.82M USD — | 381.09 USD — | 385.85 USD — | — - | 133.82M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1378.34 USD — |
-3.69
|
133.25M USD — | 1376.41 USD — | 1419.14 USD — | — - | 133.25M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18867.91 USD — |
-0.91
|
124.77M USD — | 18828.84 USD — | 19076.85 USD — | — - | 124.77M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3823.14 USD — |
-0.95
|
120.61M USD — | 3807.45 USD — | 3881.6 USD — | — - | 120.61M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1215.14 USD — |
+0.3
|
120.58M USD — | 1209.04 USD — | 1226.59 USD — | — - | 120.58M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1251.06 USD — |
-3.79
|
117.46M USD — | 1249.12 USD — | 1289.6 USD — | — - | 117.46M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3205.11 USD — |
-1.75
|
114.01M USD — | 3193.43 USD — | 3257.31 USD — | — - | 114.01M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
258.36 USD — |
-1.63
|
107.24M USD — | 253.01 USD — | 261.29 USD — | — - | 107.24M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1194.14 USD — |
-0.13
|
103.39M USD — | 1188.25 USD — | 1201.26 USD — | — - | 103.39M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3794.77 USD — |
+0.46
|
102.97M USD — | 3746.64 USD — | 3807.86 USD — | 39 - | 102.97M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
638.1 USD — |
-2.93
|
95.32M USD — | 630.12 USD — | 644.69 USD — | — - | 95.32M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1633.07 USD — |
-1.62
|
87.19M USD — | 1612.23 USD — | 1655.84 USD — | — - | 87.19M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1544.47 USD — |
-0.64
|
86.43M USD — | 1539.45 USD — | 1566.95 USD — | — - | 86.43M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
784.48 USD — |
-0.3
|
82.83M USD — | 782.01 USD — | 789.36 USD — | — - | 82.83M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2420.35 USD — |
+0.76
|
82.01M USD — | 2387.87 USD — | 2422.89 USD — | — - | 82.01M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1289.46 USD — |
+0.24
|
81.09M USD — | 1276.08 USD — | 1296.37 USD — | — - | 81.09M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
408.02 USD — |
+0.59
|
80.45M USD — | 400.23 USD — | 409.44 USD — | — - | 80.45M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5105.23 USD — |
-0.86
|
79.42M USD — | 5069.89 USD — | 5134.12 USD — | — - | 79.42M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
358 USD — |
-0.27
|
74.4M USD — | 356.82 USD — | 361.45 USD — | — - | 74.4M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
27.34 USD — |
-1.16
|
73.64M USD — | 27.21 USD — | 27.69 USD — | — - | 73.64M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2100.27 USD — |
-0.55
|
68.29M USD — | 2073.47 USD — | 2116.92 USD — | — - | 68.29M USD — |
|
Dow Jones Utility Average
DJU
US
|
1004.5 USD — |
-0.58
|
68.24M USD — | 999.65 USD — | 1010.72 USD — | 15 - | 68.24M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
463.39 USD — |
-0.13
|
66.91M USD — | 460.71 USD — | 467.16 USD — | — - | 66.91M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2511.96 USD — |
-1.47
|
65.79M USD — | 2510.35 USD — | 2543.6 USD — | — - | 65.79M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2814.55 USD — |
-2.16
|
65.6M USD — | 2810.33 USD — | 2861.83 USD — | — - | 65.6M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1026.38 USD — |
-0.74
|
65.23M USD — | 1018.88 USD — | 1029.44 USD — | — - | 65.23M USD — |
|
Dow Jones Transportation Average
DJT
US
|
19582.54 USD — |
+0.05
|
64.19M USD — | 19435.1 USD — | 19673.07 USD — | 20 - | 64.19M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
596.39 USD — |
-0.34
|
62.19M USD — | 595.35 USD — | 601.53 USD — | — - | 62.19M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
381.38 USD — |
-1.7
|
61.27M USD — | 379.34 USD — | 385.27 USD — | — - | 61.27M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3002.14 USD — |
-1.43
|
61.02M USD — | 2998.02 USD — | 3030.3 USD — | — - | 61.02M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
145.91 USD — |
-0.27
|
60.3M USD — | 145.09 USD — | 149.26 USD — | — - | 60.3M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
272.82 USD — |
-0.24
|
59.56M USD — | 272.16 USD — | 275.82 USD — | — - | 59.56M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
438.8 USD — |
-1.67
|
58.31M USD — | 435.84 USD — | 443.57 USD — | — - | 58.31M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1016.68 USD — |
-0.76
|
57.66M USD — | 1009.37 USD — | 1019.91 USD — | — - | 57.66M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2239.77 USD — |
-0.44
|
56.35M USD — | 2212.08 USD — | 2249.42 USD — | — - | 56.35M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3154.98 USD — |
-2.63
|
55.73M USD — | 3149.55 USD — | 3220.84 USD — | — - | 55.73M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1342.51 USD — |
-1.88
|
54.21M USD — | 1328.93 USD — | 1364.53 USD — | — - | 54.21M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5813.45 USD — |
-0.2
|
54.15M USD — | 5756.18 USD — | 5842.51 USD — | — - | 54.15M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
251.19 USD — |
-5.09
|
53.25M USD — | 249.38 USD — | 255.17 USD — | — - | 53.25M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1321.77 USD — |
-0.36
|
53.03M USD — | 1318.5 USD — | 1327.67 USD — | — - | 53.03M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
171.86 USD — |
-0.99
|
50.37M USD — | 171.1 USD — | 173.68 USD — | — - | 50.37M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.03 USD — |
-2.05
|
49.43M USD — | 9.91 USD — | 10.12 USD — | — - | 49.43M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
293.81 USD — |
-5.09
|
47.98M USD — | 291.45 USD — | 298.44 USD — | — - | 47.98M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
369.77 USD — |
-0.63
|
47.86M USD — | 368.52 USD — | 372.74 USD — | — - | 47.86M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
872.59 USD — |
-0.14
|
45.86M USD — | 867.02 USD — | 876.82 USD — | 35 - | 45.86M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1145.48 USD — |
-0.99
|
43.33M USD — | 1132.28 USD — | 1159.41 USD — | — - | 43.33M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
806.26 USD — |
-0.93
|
42.07M USD — | 790.46 USD — | 812.3 USD — | — - | 42.07M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1271.45 USD — |
-0.16
|
41.95M USD — | 1265.39 USD — | 1274.88 USD — | — - | 41.95M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
980.12 USD — |
+0.92
|
41.69M USD — | 964.09 USD — | 985.53 USD — | — - | 41.69M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2935.14 USD — |
-0.23
|
41.51M USD — | 2927.42 USD — | 2967.22 USD — | — - | 41.51M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1077.23 USD — |
+0.24
|
41.51M USD — | 1064.65 USD — | 1080.83 USD — | — - | 41.51M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
385.53 USD — |
-3.29
|
41.2M USD — | 384.35 USD — | 398.09 USD — | — - | 41.2M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1600.97 USD — |
+0.22
|
39.59M USD — | 1591.75 USD — | 1607.28 USD — | — - | 39.59M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
364.35 USD — |
-0.67
|
39.07M USD — | 363.46 USD — | 368.63 USD — | — - | 39.07M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
265.45 USD — |
-0.57
|
38.83M USD — | 264.47 USD — | 267.47 USD — | — - | 38.83M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
240.13 USD — |
-1.09
|
38.49M USD — | 239.18 USD — | 247.86 USD — | — - | 38.49M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
893.13 USD — |
+0.91
|
38.18M USD — | 875.81 USD — | 899.82 USD — | — - | 38.18M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1187.92 USD — |
+0.79
|
36.05M USD — | 1174.95 USD — | 1191.49 USD — | — - | 36.05M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1040.03 USD — |
+1.01
|
34.16M USD — | 1029.62 USD — | 1046.94 USD — | — - | 34.16M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1349.49 USD — |
-0.32
|
33.19M USD — | 1340.54 USD — | 1360.2 USD — | — - | 33.19M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2624.72 USD — |
-1.11
|
32.99M USD — | 2576.45 USD — | 2649.75 USD — | — - | 32.99M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1804.15 USD — |
+0.45
|
32.45M USD — | 1788.4 USD — | 1809.38 USD — | — - | 32.45M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
1979.19 USD — |
+0.2
|
31.53M USD — | 1966.3 USD — | 1982.87 USD — | — - | 31.53M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1748.61 USD — |
-1.68
|
31.46M USD — | 1742.78 USD — | 1769.35 USD — | — - | 31.46M USD — |
- {{ link.label }} {{link}}
