Paese: stati Uniti Borsa: DJI Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 9061.74 USD — |
-0.28
|
1.3B USD — | 9025.96 USD — | 9196.09 USD — | — - | 1.3B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2051.47 USD — |
+2.88
|
964.01M USD — | 2050.19 USD — | 2067.97 USD — | — - | 964.01M USD — |
| Dow Jones Composite Average DJA | 14629.25 USD — |
+0.19
|
912.31M USD — | 14563.15 USD — | 14673.27 USD — | 65 - | 912.31M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1106.56 USD — |
+0.21
|
896.36M USD — | 1098.45 USD — | 1109.71 USD — | — - | 896.36M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10566.13 USD — |
-0.33
|
740.2M USD — | 10529.76 USD — | 10761.34 USD — | — - | 740.2M USD — |
| Dow Jones Industrial Average DJI | 47562.87 USD — |
+0.09
|
716.64M USD — | 47347.28 USD — | 47718.38 USD — | 30 - | 716.64M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47562.87 USD — |
+0.09
|
716.58M USD — | 47357.64 USD — | 47712.12 USD — | — - | 716.58M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1030.55 USD — |
+1.17
|
608.16M USD — | 1018.57 USD — | 1031.1 USD — | — - | 608.16M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1442.55 USD — |
+0.36
|
580.03M USD — | 1433.71 USD — | 1447.21 USD — | — - | 580.03M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8676.4 USD — |
-0.22
|
556.53M USD — | 8622.4 USD — | 8770.24 USD — | — - | 556.53M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1487.45 USD — |
+0.35
|
519.87M USD — | 1478.17 USD — | 1492.16 USD — | — - | 519.87M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1538.95 USD — |
+0.06
|
515.79M USD — | 1522.4 USD — | 1541.76 USD — | — - | 515.79M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 29937 USD — |
-0.37
|
473.55M USD — | 29785.78 USD — | 30560.44 USD — | — - | 473.55M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3179.42 USD — |
+3.97
|
397.53M USD — | 3179.4 USD — | 3217.46 USD — | — - | 397.53M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2721.78 USD — |
+0.06
|
376.45M USD — | 2704.39 USD — | 2729.22 USD — | — - | 376.45M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2428.27 USD — |
+0.06
|
376.45M USD — | 2412.75 USD — | 2434.9 USD — | — - | 376.45M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1876.38 USD — |
-0.33
|
372.06M USD — | 1867.89 USD — | 1885.19 USD — | — - | 372.06M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3545.79 USD — |
+4.22
|
346.55M USD — | 3545.77 USD — | 3589.64 USD — | — - | 346.55M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8653.65 USD — |
-0.05
|
337.06M USD — | 8600.91 USD — | 8717.55 USD — | — - | 337.06M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1209.2 USD — |
+0.58
|
335.08M USD — | 1188.05 USD — | 1212.03 USD — | — - | 335.08M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Real Estate DJUSRE | 359.92 USD — |
+0.24
|
239.82M USD — | 356.05 USD — | 361.28 USD — | — - | 239.82M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1692.78 USD — |
+3.27
|
228.49M USD — | 1650.64 USD — | 1695.11 USD — | — - | 228.49M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4983.37 USD — |
+6.15
|
223.64M USD — | 4983.37 USD — | 5073.25 USD — | — - | 223.64M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.52 USD — |
+0.24
|
223.54M USD — | 143.98 USD — | 146.1 USD — | — - | 223.54M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13681.02 USD — |
-0.23
|
218.57M USD — | 13627.81 USD — | 13998.5 USD — | — - | 218.57M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 976.28 USD — |
<0.01
|
210.66M USD — | 973.02 USD — | 978.48 USD — | — - | 210.66M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1550.81 USD — |
+3.46
|
210.6M USD — | 1510.76 USD — | 1553.3 USD — | — - | 210.6M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 777.99 USD — |
+0.66
|
207.87M USD — | 768.8 USD — | 780.33 USD — | — - | 207.87M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 927.02 USD — |
+0.98
|
205.44M USD — | 909.22 USD — | 929.41 USD — | — - | 205.44M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6639.61 USD — |
-0.46
|
203.65M USD — | 6591.08 USD — | 6765.71 USD — | — - | 203.65M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 742.79 USD — |
+0.8
|
199.39M USD — | 736.23 USD — | 746.95 USD — | 79 - | 199.39M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 559.48 USD — |
-0.99
|
196.73M USD — | 556.92 USD — | 563.11 USD — | — - | 196.73M USD — |
| Dow Jones U.S. Media Index DJUSME | 813.26 USD — |
+1.25
|
194.42M USD — | 796.06 USD — | 814.6 USD — | — - | 194.42M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2273.09 USD — |
-0.75
|
180.71M USD — | 2260.49 USD — | 2287.52 USD — | — - | 180.71M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 442.28 USD — |
-0.75
|
175.27M USD — | 440.01 USD — | 444.67 USD — | — - | 175.27M USD — |
| Dow Jones U.S. Support Services DJUSIS | 781.88 USD — |
+0.4
|
172.74M USD — | 776.85 USD — | 783.28 USD — | — - | 172.74M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 689.29 USD — |
-0.35
|
169M USD — | 682.95 USD — | 691.25 USD — | — - | 169M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1187.2 USD — |
+1.28
|
151.9M USD — | 1158.1 USD — | 1189.56 USD — | — - | 151.9M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 167.94 USD — |
+0.77
|
148.81M USD — | 165.56 USD — | 169.2 USD — | — - | 148.81M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3015.8 USD — |
+0.19
|
129.64M USD — | 2963.67 USD — | 3024.24 USD — | 39 - | 129.64M USD — |
| Dow Jones Transportation Average DJT | 15890.17 USD — |
+1.02
|
124.22M USD — | 15631.64 USD — | 15925.83 USD — | 20 - | 124.22M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 844.14 USD — |
+0.77
|
120.25M USD — | 835.84 USD — | 849.63 USD — | — - | 120.25M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 446.4 USD — |
-0.79
|
118.81M USD — | 443.79 USD — | 449.47 USD — | — - | 118.81M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 447.69 USD — |
-0.8
|
117.24M USD — | 445.08 USD — | 450.78 USD — | — - | 117.24M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 220.78 USD — |
+1.38
|
113.24M USD — | 216.95 USD — | 221.2 USD — | — - | 113.24M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 758.6 USD — |
-1.09
|
106.73M USD — | 753.4 USD — | 763.75 USD — | 35 - | 106.73M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 360.27 USD — |
-0.26
|
104.29M USD — | 356.85 USD — | 361.41 USD — | — - | 104.29M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 481.06 USD — |
-0.24
|
100.33M USD — | 478.62 USD — | 483.08 USD — | — - | 100.33M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.06 USD — |
+2.12
|
98.85M USD — | 11.77 USD — | 12.08 USD — | — - | 98.85M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 493.06 USD — |
+1
|
97.19M USD — | 487.74 USD — | 493.92 USD — | — - | 97.19M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 500.18 USD — |
-0.26
|
96.8M USD — | 495.23 USD — | 501.67 USD — | — - | 96.8M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1250.71 USD — |
+0.79
|
92.93M USD — | 1239.03 USD — | 1263.86 USD — | — - | 92.93M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2904.29 USD — |
-0.91
|
92.88M USD — | 2895.06 USD — | 2925.7 USD — | — - | 92.88M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 785.49 USD — |
-0.36
|
91.8M USD — | 779.89 USD — | 788.51 USD — | — - | 91.8M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 147.52 USD — |
+0.28
|
91.7M USD — | 146.23 USD — | 148.88 USD — | — - | 91.7M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 442.62 USD — |
-0.81
|
90M USD — | 441.11 USD — | 445.93 USD — | — - | 90M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3007.91 USD — |
+0.78
|
89.53M USD — | 2991.27 USD — | 3024.33 USD — | — - | 89.53M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 258.23 USD — |
+0.3
|
88.05M USD — | 255.06 USD — | 259.42 USD — | — - | 88.05M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2822.62 USD — |
-1.24
|
87.99M USD — | 2813.46 USD — | 2852.28 USD — | — - | 87.99M USD — |
| Dow Jones U.S. General Industri DJUSGI | 698.83 USD — |
+0.25
|
86.01M USD — | 688.66 USD — | 700.55 USD — | — - | 86.01M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1009.43 USD — |
+0.63
|
81.77M USD — | 1002.15 USD — | 1014.16 USD — | — - | 81.77M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2600.71 USD — |
-0.45
|
81.11M USD — | 2571.29 USD — | 2620.32 USD — | — - | 81.11M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 397.85 USD — |
+0.06
|
79.84M USD — | 388.65 USD — | 399.37 USD — | — - | 79.84M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 375.14 USD — |
-0.5
|
77.15M USD — | 371.37 USD — | 375.73 USD — | — - | 77.15M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1009.04 USD — |
-0.18
|
76.97M USD — | 1003.77 USD — | 1016.05 USD — | — - | 76.97M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 453.48 USD — |
+0.06
|
73M USD — | 450.68 USD — | 456.21 USD — | — - | 73M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1261.71 USD — |
-0.07
|
72.21M USD — | 1251.66 USD — | 1265.68 USD — | — - | 72.21M USD — |
| ^DJU DJU | 1111.57 USD — |
-0.64
|
71.45M USD — | 1104.38 USD — | 1117.06 USD — | 15 - | 71.45M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4729.93 USD — |
-0.41
|
69.52M USD — | 4706.99 USD — | 4761.42 USD — | — - | 69.52M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 180.35 USD — |
+1.03
|
66.05M USD — | 177.73 USD — | 181.53 USD — | — - | 66.05M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4356.86 USD — |
+1.51
|
65.46M USD — | 4317.46 USD — | 4399.04 USD — | — - | 65.46M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 936.25 USD — |
-0.39
|
64.72M USD — | 927.56 USD — | 938.77 USD — | — - | 64.72M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 525.58 USD — |
<0.01
|
62.69M USD — | 521.24 USD — | 531.35 USD — | — - | 62.69M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1079.4 USD — |
+0.95
|
62.53M USD — | 1067.95 USD — | 1090.71 USD — | — - | 62.53M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2098.33 USD — |
+0.44
|
60.15M USD — | 2083.08 USD — | 2106.92 USD — | — - | 60.15M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1010.43 USD — |
+0.49
|
58.98M USD — | 997.44 USD — | 1013.33 USD — | — - | 58.98M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 358.2 USD — |
-0.02
|
57.49M USD — | 352.07 USD — | 359.35 USD — | — - | 57.49M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 372.97 USD — |
+1.13
|
57.12M USD — | 366.22 USD — | 375.36 USD — | — - | 57.12M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1237.42 USD — |
-0.21
|
56.93M USD — | 1228.32 USD — | 1241.56 USD — | — - | 56.93M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 394.43 USD — |
-0.63
|
56.46M USD — | 392.35 USD — | 396.37 USD — | — - | 56.46M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 629.66 USD — |
+1.09
|
56.11M USD — | 618.97 USD — | 629.83 USD — | — - | 56.11M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 916.95 USD — |
-0.5
|
53.77M USD — | 909.29 USD — | 919.35 USD — | — - | 53.77M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2926.22 USD — |
+0.2
|
52.87M USD — | 2906.82 USD — | 2937.79 USD — | — - | 52.87M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1569.23 USD — |
-0.77
|
50.98M USD — | 1562.6 USD — | 1583.62 USD — | — - | 50.98M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2722.77 USD — |
-0.54
|
48.08M USD — | 2703.27 USD — | 2756.13 USD — | — - | 48.08M USD — |
| ^DJUSST DJUSST | 628.53 USD — |
+0.04
|
46.2M USD — | 622.83 USD — | 636.07 USD — | — - | 46.2M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1494.94 USD — |
+1.34
|
45.81M USD — | 1463.65 USD — | 1498.92 USD — | — - | 45.81M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1151.38 USD — |
-1.06
|
45.62M USD — | 1141.04 USD — | 1157.19 USD — | — - | 45.62M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.17 USD — |
+0.8
|
43.87M USD — | 29.59 USD — | 30.22 USD — | — - | 43.87M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1265.89 USD — |
-0.09
|
43.25M USD — | 1258.86 USD — | 1273.16 USD — | — - | 43.25M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3159.71 USD — |
+0.33
|
43.2M USD — | 3137.43 USD — | 3177.27 USD — | — - | 43.2M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 286.55 USD — |
-0.79
|
42.93M USD — | 285.65 USD — | 288.17 USD — | — - | 42.93M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2420.08 USD — |
+0.46
|
42.52M USD — | 2396.84 USD — | 2427.14 USD — | — - | 42.52M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1350.91 USD — |
+0.09
|
42.03M USD — | 1345.45 USD — | 1363.88 USD — | — - | 42.03M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1160.02 USD — |
+0.72
|
40.22M USD — | 1143.01 USD — | 1164.67 USD — | — - | 40.22M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 270.99 USD — |
-0.7
|
39.69M USD — | 268.76 USD — | 274.61 USD — | — - | 39.69M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 755.25 USD — |
+0.87
|
38.48M USD — | 746.09 USD — | 761.11 USD — | — - | 38.48M USD — |
- {{ link.label }} {{link}}