Paese: stati Uniti Borsa: DJI Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 5731.31 USD — |
-3.68
|
1.38B USD — | 5632.48 USD — | 5834.58 USD — | — - | 1.38B USD — |
| Dow Jones Composite Average DJA | 12313.51 USD — |
-1.68
|
984.13M USD — | 12229.52 USD — | 12524 USD — | 65 - | 984.13M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6126.62 USD — |
-4.56
|
949.4M USD — | 5981.27 USD — | 6244.09 USD — | — - | 949.4M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 15345.18 USD — |
-5.31
|
752.94M USD — | 14810.9 USD — | 15594.19 USD — | — - | 752.94M USD — |
| Dow Jones Industrial Average DJI | 39669.39 USD — |
-1.73
|
737.55M USD — | 39394.75 USD — | 40416.8 USD — | 30 - | 737.55M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 39669.39 USD — |
-1.73
|
737.51M USD — | 39407.37 USD — | 40408.54 USD — | — - | 737.51M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 974.22 USD — |
-1.36
|
716.07M USD — | 967.03 USD — | 989.89 USD — | — - | 716.07M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1728.04 USD — |
-2.07
|
701.43M USD — | 1710.24 USD — | 1761.35 USD — | — - | 701.43M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 857.8 USD — |
-1.92
|
641.53M USD — | 849.97 USD — | 875.95 USD — | — - | 641.53M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6020.38 USD — |
-2.81
|
435.29M USD — | 5953.88 USD — | 6145.32 USD — | — - | 435.29M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1159.27 USD — |
-1.43
|
419.81M USD — | 1149.69 USD — | 1175.85 USD — | — - | 419.81M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1201.86 USD — |
-1.35
|
380.68M USD — | 1192.28 USD — | 1218.7 USD — | — - | 380.68M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 938.9 USD — |
-4.21
|
378.45M USD — | 913.01 USD — | 975.9 USD — | — - | 378.45M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 846.3 USD — |
-4.46
|
364.77M USD — | 821.8 USD — | 880.6 USD — | — - | 364.77M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6357.57 USD — |
-3.08
|
332.3M USD — | 6289.22 USD — | 6498.83 USD — | — - | 332.3M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1429.53 USD — |
-1
|
312.62M USD — | 1422.17 USD — | 1452.67 USD — | — - | 312.62M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1649.74 USD — |
-1.47
|
305.85M USD — | 1631.9 USD — | 1679.21 USD — | — - | 305.85M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 668.54 USD — |
+0.82
|
263.14M USD — | 663.12 USD — | 679.3 USD — | 79 - | 263.14M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2374.45 USD — |
-1.9
|
252.59M USD — | 2353.83 USD — | 2415.58 USD — | — - | 252.59M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2118.39 USD — |
-1.9
|
252.59M USD — | 2100 USD — | 2155.09 USD — | — - | 252.59M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2644.1 USD — |
-2.18
|
252.07M USD — | 2616.57 USD — | 2697.02 USD — | — - | 252.07M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 578.4 USD — |
-1.51
|
248.05M USD — | 573.04 USD — | 588.25 USD — | — - | 248.05M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2932.28 USD — |
-2.3
|
209.66M USD — | 2900.67 USD — | 2992.72 USD — | — - | 209.66M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1011.45 USD — |
-1.82
|
202.72M USD — | 1005.81 USD — | 1032.45 USD — | — - | 202.72M USD — |
| Dow Jones Transportation Average DJT | 13123.31 USD — |
-2.24
|
189.45M USD — | 12967.74 USD — | 13392.28 USD — | 20 - | 189.45M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 346.23 USD — |
-0.19
|
168.01M USD — | 344.12 USD — | 350.85 USD — | — - | 168.01M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 965.81 USD — |
-1.11
|
167.44M USD — | 961.32 USD — | 981.25 USD — | — - | 167.44M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 141.12 USD — |
-0.06
|
159.39M USD — | 140.33 USD — | 142.95 USD — | — - | 159.39M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9582.62 USD — |
-3.76
|
158.53M USD — | 9486.92 USD — | 9881.19 USD — | — - | 158.53M USD — |
| Dow Jones U.S. Media Index DJUSME | 690.88 USD — |
-2.71
|
143.5M USD — | 684.98 USD — | 705.73 USD — | — - | 143.5M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 512.99 USD — |
-0.44
|
141.29M USD — | 509.37 USD — | 521.33 USD — | — - | 141.29M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 383.75 USD — |
-0.85
|
139.2M USD — | 382.43 USD — | 389.41 USD — | — - | 139.2M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 156.73 USD — |
-1.51
|
139.16M USD — | 153.99 USD — | 163.68 USD — | — - | 139.16M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 442.78 USD — |
+0.36
|
133.12M USD — | 439.4 USD — | 449.49 USD — | — - | 133.12M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 748.07 USD — |
+1
|
127.61M USD — | 740.65 USD — | 760.44 USD — | — - | 127.61M USD — |
| Dow Jones U.S. Support Services DJUSIS | 828.71 USD — |
-1.41
|
121.32M USD — | 822.68 USD — | 842.59 USD — | — - | 121.32M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2445.87 USD — |
+0.04
|
109.9M USD — | 2433.33 USD — | 2486.71 USD — | — - | 109.9M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 801.2 USD — |
-1.79
|
106.23M USD — | 797.17 USD — | 818.44 USD — | — - | 106.23M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3936.87 USD — |
-2.5
|
104.28M USD — | 3885.26 USD — | 4022.23 USD — | — - | 104.28M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 997.86 USD — |
-2.6
|
101.82M USD — | 989.74 USD — | 1019.92 USD — | — - | 101.82M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 369.69 USD — |
-1.05
|
100.18M USD — | 368.41 USD — | 375.73 USD — | — - | 100.18M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 370.64 USD — |
-1.05
|
99.35M USD — | 369.35 USD — | 376.69 USD — | — - | 99.35M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2294.95 USD — |
-1.98
|
97.32M USD — | 2274.01 USD — | 2330.63 USD — | — - | 97.32M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 220.48 USD — |
+0.55
|
96.54M USD — | 218.09 USD — | 224.39 USD — | — - | 96.54M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2441.52 USD — |
-1.85
|
96.49M USD — | 2426 USD — | 2494.44 USD — | 39 - | 96.49M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 720.94 USD — |
-1.04
|
95.64M USD — | 718.6 USD — | 734.56 USD — | — - | 95.64M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 885.79 USD — |
+1.09
|
94M USD — | 876.22 USD — | 903.62 USD — | — - | 94M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4130.37 USD — |
-2.52
|
91.69M USD — | 4081.67 USD — | 4206.73 USD — | — - | 91.69M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 445.4 USD — |
-1.89
|
90.12M USD — | 442.21 USD — | 456.14 USD — | — - | 90.12M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 330.73 USD — |
+0.7
|
77.35M USD — | 327.6 USD — | 336.81 USD — | — - | 77.35M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 733.11 USD — |
-1.63
|
68.88M USD — | 721.63 USD — | 740.56 USD — | — - | 68.88M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 687.26 USD — |
-1.29
|
68.55M USD — | 681.63 USD — | 699.38 USD — | — - | 68.55M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 764.45 USD — |
-0.91
|
63.94M USD — | 759.8 USD — | 776.97 USD — | 35 - | 63.94M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2764.21 USD — |
+0.27
|
61.56M USD — | 2746.82 USD — | 2820.54 USD — | — - | 61.56M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 307.63 USD — |
-2.58
|
58.93M USD — | 303.9 USD — | 314.63 USD — | — - | 58.93M USD — |
| Dow Jones Utility Average DJU | 1009.99 USD — |
-0.55
|
57.13M USD — | 1006.71 USD — | 1023.42 USD — | 15 - | 57.13M USD — |
| Dow Jones U.S. General Industri DJUSGI | 657.19 USD — |
-2.15
|
55.69M USD — | 653.9 USD — | 671.25 USD — | — - | 55.69M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3594.26 USD — |
-1.57
|
55.13M USD — | 3562.47 USD — | 3654.6 USD — | — - | 55.13M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 400.27 USD — |
-0.49
|
53.39M USD — | 394.93 USD — | 407.12 USD — | — - | 53.39M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 188.58 USD — |
-2.01
|
51.62M USD — | 188.14 USD — | 193.85 USD — | — - | 51.62M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 581.68 USD — |
-1.56
|
50.71M USD — | 576.93 USD — | 591.7 USD — | — - | 50.71M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1296.11 USD — |
-2.22
|
49.04M USD — | 1286.96 USD — | 1319.56 USD — | — - | 49.04M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 390.63 USD — |
-1.25
|
48.33M USD — | 389.12 USD — | 398.48 USD — | — - | 48.33M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2880.33 USD — |
-1.65
|
47.92M USD — | 2857.34 USD — | 2930.02 USD — | — - | 47.92M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 253.97 USD — |
-0.22
|
47.86M USD — | 252.52 USD — | 257.06 USD — | — - | 47.86M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 648.46 USD — |
-1.67
|
47.45M USD — | 638.11 USD — | 654.55 USD — | — - | 47.45M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1367.46 USD — |
-0.6
|
47.42M USD — | 1360.82 USD — | 1393.39 USD — | — - | 47.42M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 961.51 USD — |
-0.93
|
47.3M USD — | 958.58 USD — | 979.61 USD — | — - | 47.3M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3834.21 USD — |
-1.79
|
46.42M USD — | 3796.93 USD — | 3906.39 USD — | — - | 46.42M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 934.36 USD — |
-0.99
|
46.21M USD — | 927.82 USD — | 949.23 USD — | — - | 46.21M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 428.65 USD — |
-0.91
|
45.92M USD — | 425.81 USD — | 434.47 USD — | — - | 45.92M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 26.38 USD — |
-1.42
|
45.51M USD — | 26.3 USD — | 26.82 USD — | — - | 45.51M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1098.65 USD — |
-1.34
|
43.4M USD — | 1085.22 USD — | 1120.82 USD — | — - | 43.4M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1443.77 USD — |
-0.02
|
42.42M USD — | 1437.02 USD — | 1458.54 USD — | — - | 42.42M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 924.21 USD — |
-0.94
|
42.28M USD — | 921.33 USD — | 942.19 USD — | — - | 42.28M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 369.97 USD — |
-1.48
|
41.59M USD — | 367.55 USD — | 378.73 USD — | — - | 41.59M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 569.43 USD — |
-1.43
|
41.32M USD — | 567.18 USD — | 582.24 USD — | — - | 41.32M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1056.47 USD — |
-1.42
|
39.38M USD — | 1052.91 USD — | 1077.02 USD — | — - | 39.38M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1620.02 USD — |
-2.02
|
39.13M USD — | 1602.87 USD — | 1647.04 USD — | — - | 39.13M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 378.2 USD — |
-0.43
|
39.02M USD — | 376.91 USD — | 382.64 USD — | — - | 39.02M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3290.89 USD — |
-0.22
|
38.11M USD — | 3277.62 USD — | 3339.47 USD — | — - | 38.11M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 126.79 USD — |
-1.02
|
38M USD — | 124.63 USD — | 128.8 USD — | — - | 38M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1868.66 USD — |
-2.19
|
37.93M USD — | 1853.71 USD — | 1908.25 USD — | — - | 37.93M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 370.54 USD — |
-3.89
|
36.77M USD — | 366.16 USD — | 382.05 USD — | — - | 36.77M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1053.41 USD — |
+0.27
|
36.57M USD — | 1046.88 USD — | 1068.07 USD — | — - | 36.57M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1164.34 USD — |
-1.23
|
36.14M USD — | 1157.13 USD — | 1187.17 USD — | — - | 36.14M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 675.65 USD — |
+0.94
|
33.61M USD — | 669.38 USD — | 685.31 USD — | — - | 33.61M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1376.85 USD — |
-0.48
|
32.24M USD — | 1370.41 USD — | 1403.24 USD — | — - | 32.24M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 563.08 USD — |
-1.41
|
31.02M USD — | 555.23 USD — | 568.03 USD — | — - | 31.02M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 159.98 USD — |
-1.67
|
30.99M USD — | 159.55 USD — | 164.28 USD — | — - | 30.99M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2141.66 USD — |
-0.24
|
30.63M USD — | 2129.45 USD — | 2167.27 USD — | — - | 30.63M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 2937.76 USD — |
-1.69
|
29.25M USD — | 2919.5 USD — | 2992.51 USD — | — - | 29.25M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2021.81 USD — |
-2.1
|
29.01M USD — | 2002.31 USD — | 2059.44 USD — | — - | 29.01M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 270.99 USD — |
-0.67
|
28.67M USD — | 269.99 USD — | 274.47 USD — | — - | 28.67M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1181.2 USD — |
-0.02
|
28.55M USD — | 1173.82 USD — | 1194.22 USD — | — - | 28.55M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1054.66 USD — |
-1.41
|
27.85M USD — | 1044.22 USD — | 1071.16 USD — | — - | 27.85M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 3056.74 USD — |
-0.9
|
27.56M USD — | 3032.21 USD — | 3098.93 USD — | — - | 27.56M USD — |
- {{ link.label }} {{link}}