Paese: stati Uniti Borsa: DJI Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10617.08 USD — |
-0.44
|
1.2B USD — | 10504.91 USD — | 10706.11 USD — | — - | 1.2B USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1172.97 USD — |
+1.25
|
754.41M USD — | 1161.31 USD — | 1177.15 USD — | — - | 754.41M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2045.72 USD — |
+0.46
|
686.04M USD — | 2041.73 USD — | 2058.71 USD — | — - | 686.04M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13644.2 USD — |
-0.47
|
640.29M USD — | 13481.77 USD — | 13798.43 USD — | — - | 640.29M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8981.36 USD — |
-0.39
|
556.4M USD — | 8898.92 USD — | 9018.61 USD — | — - | 556.4M USD — |
|
Dow Jones Composite Average
DJA
US
|
16362.39 USD — |
+1.04
|
502.01M USD — | 16185.36 USD — | 16443.1 USD — | 65 - | 502.01M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1550.16 USD — |
+0.14
|
448.19M USD — | 1533.19 USD — | 1562.11 USD — | — - | 448.19M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1015.34 USD — |
+0.87
|
395.66M USD — | 1005.96 USD — | 1018.29 USD — | — - | 395.66M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1617.54 USD — |
+0.17
|
392.5M USD — | 1599.78 USD — | 1630.06 USD — | — - | 392.5M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52495.88 USD — |
+1.02
|
372.49M USD — | 51959.21 USD — | 52675.36 USD — | — - | 372.49M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52495.88 USD — |
+1.02
|
368.65M USD — | 51910.92 USD — | 52689.81 USD — | 30 - | 368.65M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
37774.01 USD — |
-0.4
|
367.9M USD — | 37159.18 USD — | 38305.25 USD — | — - | 367.9M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1903.8 USD — |
+2.33
|
347.77M USD — | 1870.87 USD — | 1907.59 USD — | — - | 347.77M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8394.21 USD — |
+0.07
|
333.95M USD — | 8278.86 USD — | 8426.76 USD — | — - | 333.95M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3227.36 USD — |
+0.17
|
304.32M USD — | 3221.67 USD — | 3247.9 USD — | — - | 304.32M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1770.1 USD — |
+1.16
|
294.18M USD — | 1754.99 USD — | 1783.52 USD — | — - | 294.18M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2845.03 USD — |
+1.19
|
285.37M USD — | 2818.59 USD — | 2859.77 USD — | — - | 285.37M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2538.23 USD — |
+1.19
|
285.37M USD — | 2514.63 USD — | 2551.37 USD — | — - | 285.37M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3578.43 USD — |
+0.11
|
275.33M USD — | 3572.14 USD — | 3602.94 USD — | — - | 275.33M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
835.93 USD — |
+0.99
|
220.02M USD — | 826.44 USD — | 843.27 USD — | — - | 220.02M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1645.73 USD — |
+2.64
|
207.74M USD — | 1614.6 USD — | 1650.66 USD — | — - | 207.74M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7644.72 USD — |
-1.06
|
207.56M USD — | 7599.19 USD — | 7714.21 USD — | — - | 207.56M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
370.46 USD — |
+1.76
|
197.49M USD — | 365.55 USD — | 371.01 USD — | — - | 197.49M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
153.65 USD — |
+1.7
|
185.64M USD — | 151.67 USD — | 153.86 USD — | — - | 185.64M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1136.2 USD — |
+0.13
|
182.02M USD — | 1118.64 USD — | 1144.75 USD — | 79 - | 182.02M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
414.15 USD — |
+1.16
|
172.94M USD — | 410.22 USD — | 415.28 USD — | — - | 172.94M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
723.96 USD — |
-0.08
|
165.62M USD — | 717.37 USD — | 725.74 USD — | — - | 165.62M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3701.49 USD — |
-0.12
|
144.65M USD — | 3629.36 USD — | 3721.08 USD — | — - | 144.65M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1025.42 USD — |
+1.11
|
140.42M USD — | 1017.17 USD — | 1025.73 USD — | — - | 140.42M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2362.23 USD — |
+1.67
|
140.03M USD — | 2332.67 USD — | 2364.08 USD — | — - | 140.03M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
405.22 USD — |
+0.97
|
132.76M USD — | 401.47 USD — | 406.67 USD — | — - | 132.76M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
775.09 USD — |
+0.6
|
129.78M USD — | 770.62 USD — | 777.18 USD — | — - | 129.78M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3259.76 USD — |
-0.04
|
128.77M USD — | 3246.28 USD — | 3302.1 USD — | — - | 128.77M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18366.91 USD — |
-0.68
|
127.74M USD — | 18276.25 USD — | 18508.27 USD — | — - | 127.74M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1422.65 USD — |
+0.84
|
125.45M USD — | 1390.05 USD — | 1437.73 USD — | — - | 125.45M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
407.21 USD — |
+0.97
|
121.46M USD — | 403.47 USD — | 408.68 USD — | — - | 121.46M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
803.68 USD — |
+1.64
|
118.86M USD — | 793.28 USD — | 804.83 USD — | — - | 118.86M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
231.71 USD — |
+2.45
|
112.22M USD — | 224.8 USD — | 239.87 USD — | — - | 112.22M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1353.22 USD — |
+0.1
|
111.42M USD — | 1329.14 USD — | 1364.43 USD — | — - | 111.42M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3920.72 USD — |
+2.26
|
110.99M USD — | 3855.3 USD — | 3925.94 USD — | 39 - | 110.99M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1294.4 USD — |
+0.93
|
108.6M USD — | 1263.67 USD — | 1308.15 USD — | — - | 108.6M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
637.45 USD — |
-0.7
|
104.46M USD — | 626.1 USD — | 646.35 USD — | — - | 104.46M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1319.59 USD — |
+3.01
|
96.75M USD — | 1291.55 USD — | 1332.75 USD — | — - | 96.75M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
759.18 USD — |
+1.88
|
87.54M USD — | 748.96 USD — | 761.71 USD — | — - | 87.54M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1497.33 USD — |
-0.92
|
87.18M USD — | 1464.57 USD — | 1521.45 USD — | — - | 87.18M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5460.96 USD — |
-0.03
|
85.96M USD — | 5448.01 USD — | 5509.17 USD — | — - | 85.96M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1758.84 USD — |
+0.12
|
81.88M USD — | 1725.55 USD — | 1771.48 USD — | — - | 81.88M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
847.7 USD — |
+0.78
|
79.42M USD — | 842.29 USD — | 852.82 USD — | — - | 79.42M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2537.15 USD — |
+0.8
|
77.95M USD — | 2521.69 USD — | 2552.57 USD — | — - | 77.95M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
162.89 USD — |
+0.94
|
75.26M USD — | 162.42 USD — | 165.13 USD — | — - | 75.26M USD — |
|
Dow Jones Transportation Average
DJT
US
|
19885.5 USD — |
+0.94
|
74M USD — | 19654.01 USD — | 20110.99 USD — | 20 - | 74M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2791.84 USD — |
-0.82
|
72.85M USD — | 2770.03 USD — | 2836.52 USD — | — - | 72.85M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
2972.24 USD — |
+1.34
|
72.63M USD — | 2936.92 USD — | 2998.17 USD — | — - | 72.63M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
375.67 USD — |
+1.48
|
72.52M USD — | 371.08 USD — | 379.56 USD — | — - | 72.52M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
434.9 USD — |
+1.08
|
71.7M USD — | 429.06 USD — | 435.02 USD — | — - | 71.7M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1102.52 USD — |
+0.29
|
70.01M USD — | 1096.43 USD — | 1107.92 USD — | — - | 70.01M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
610.68 USD — |
+0.2
|
69.03M USD — | 606.13 USD — | 614.75 USD — | — - | 69.03M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
818.76 USD — |
-0.66
|
62.8M USD — | 797.79 USD — | 824.95 USD — | — - | 62.8M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1088.99 USD — |
+0.26
|
62.54M USD — | 1082.78 USD — | 1094.32 USD — | — - | 62.54M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1231.31 USD — |
-1.18
|
62.11M USD — | 1207.14 USD — | 1253.12 USD — | — - | 62.11M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
921.33 USD — |
+0.41
|
61.16M USD — | 912.93 USD — | 923.04 USD — | 35 - | 61.16M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3092.49 USD — |
-1.59
|
60.38M USD — | 3065.25 USD — | 3147.05 USD — | — - | 60.38M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
24.86 USD — |
+3.24
|
60.12M USD — | 24.09 USD — | 24.97 USD — | — - | 60.12M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
365.98 USD — |
+1.26
|
59.77M USD — | 362.64 USD — | 366.11 USD — | — - | 59.77M USD — |
|
Dow Jones Utility Average
DJU
US
|
1078.4 USD — |
+1.42
|
59.37M USD — | 1066.7 USD — | 1080.58 USD — | 15 - | 59.37M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
280.34 USD — |
+1.44
|
57.65M USD — | 277.46 USD — | 281.69 USD — | — - | 57.65M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2061 USD — |
-0.11
|
55.69M USD — | 2027.32 USD — | 2077.4 USD — | — - | 55.69M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1240.62 USD — |
+1.95
|
55.53M USD — | 1223.62 USD — | 1241.8 USD — | — - | 55.53M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5545.51 USD — |
+0.3
|
53.53M USD — | 5465.49 USD — | 5589.56 USD — | — - | 53.53M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1423.57 USD — |
+1.41
|
51.54M USD — | 1412.99 USD — | 1431.62 USD — | — - | 51.54M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
485.06 USD — |
+1.78
|
50.75M USD — | 479.07 USD — | 485.57 USD — | — - | 50.75M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2643.41 USD — |
+0.92
|
49.81M USD — | 2635.16 USD — | 2664.15 USD — | — - | 49.81M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
970.59 USD — |
-0.07
|
48.06M USD — | 941.38 USD — | 976.11 USD — | — - | 48.06M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3202.83 USD — |
+2.48
|
46.68M USD — | 3134.24 USD — | 3210.08 USD — | — - | 46.68M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.04 USD — |
+2.97
|
46.43M USD — | 9.83 USD — | 10.07 USD — | — - | 46.43M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1214.35 USD — |
+0.74
|
44.38M USD — | 1204.54 USD — | 1214.66 USD — | — - | 44.38M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
170.23 USD — |
+2.18
|
44.29M USD — | 165.53 USD — | 174.65 USD — | — - | 44.29M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
357.86 USD — |
+0.62
|
43.56M USD — | 353.77 USD — | 360.45 USD — | — - | 43.56M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2274.68 USD — |
+1.08
|
43.44M USD — | 2233.78 USD — | 2284.39 USD — | — - | 43.44M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
475.3 USD — |
+1.64
|
43.41M USD — | 470.19 USD — | 477.9 USD — | — - | 43.41M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
140.12 USD — |
+0.95
|
42.64M USD — | 139.76 USD — | 141.65 USD — | — - | 42.64M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1194.58 USD — |
+0.33
|
42.5M USD — | 1185.26 USD — | 1204.37 USD — | — - | 42.5M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
246.25 USD — |
-0.74
|
41.67M USD — | 242.41 USD — | 251.83 USD — | — - | 41.67M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1384.25 USD — |
+1.42
|
41.64M USD — | 1373.84 USD — | 1393.64 USD — | — - | 41.64M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1037.02 USD — |
+1.68
|
40.23M USD — | 1021.46 USD — | 1037.49 USD — | — - | 40.23M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
395.6 USD — |
+1.57
|
40.18M USD — | 391.58 USD — | 396.9 USD — | — - | 40.18M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
289.45 USD — |
-0.76
|
37.94M USD — | 284.99 USD — | 295.95 USD — | — - | 37.94M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1084.97 USD — |
+1.21
|
35.31M USD — | 1065.01 USD — | 1090.48 USD — | — - | 35.31M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
382.76 USD — |
+1.63
|
35.25M USD — | 375.57 USD — | 382.97 USD — | — - | 35.25M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1859.31 USD — |
+1.25
|
34.29M USD — | 1824.74 USD — | 1860.24 USD — | — - | 34.29M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
366.41 USD — |
+0.94
|
32.61M USD — | 364.9 USD — | 372.13 USD — | — - | 32.61M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
749.84 USD — |
+2.47
|
31.74M USD — | 729.21 USD — | 751.73 USD — | — - | 31.74M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1034.51 USD — |
+1.9
|
30.96M USD — | 1019.5 USD — | 1042.34 USD — | — - | 30.96M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1348.64 USD — |
-0.08
|
30.87M USD — | 1331.96 USD — | 1356.27 USD — | — - | 30.87M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2133.72 USD — |
+1.24
|
30.6M USD — | 2117.95 USD — | 2146.57 USD — | — - | 30.6M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
285 USD — |
+1.53
|
29.99M USD — | 282.13 USD — | 286.02 USD — | — - | 29.99M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1138.97 USD — |
+0.09
|
29.54M USD — | 1119.17 USD — | 1149.95 USD — | — - | 29.54M USD — |
- {{ link.label }} {{link}}
