Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
Lisbon (34)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
pt PSI Basic Materials GR PTBM.LS PT 8251.79 EUR 9525.33 USD
-0.04
pt PSI Basic Materials PTBMP.LS PT 2510.19 EUR 2897.6 USD
-0.05
pt PSI X3 Leverage NR PS3LN.LS PT 22751.06 EUR 26262.33 USD
+2.97
pt PSI Triple Leverage PSI3L.LS PT 2228.75 EUR 2572.72 USD
+2.97
pt PSI Industrials PTINP.LS PT 574.09 EUR 662.69 USD
+0.26
pt PSI Industrials GR PTIN.LS PT 1109.53 EUR 1280.77 USD
+0.26
pt PSI Utilities PTUTP.LS PT 1398.4 EUR 1614.22 USD
+1.99
pt PSI Utilities GR PTUT.LS PT 4766.06 EUR 5501.63 USD
+1.99
pt PSI Leverage PSILV.LS PT 905.99 EUR 1045.81 USD
+1.98
pt PSI Leverage GR PSITL.LS PT 5382.19 EUR 6212.84 USD
+1.98
pt PSI ex Banks GR PTEBG.LS PT 10599.94 EUR 12235.88 USD
+1.09
pt PSI ex Banks PTEB.LS PT 7828.52 EUR 9036.73 USD
+1.09
pt PSI ex Banks NR PTEBN.LS PT 9832.66 EUR 11350.18 USD
+1.09
pt PSI All-Share Index BVL.LS PT 2117.11 EUR 2443.85 USD
+0.98
pt PSI PSI20.LS PT 9540.66 EUR 11013.11 USD
+1
pt PSI NR PSINR.LS PT 23714.65 EUR 27374.64 USD
+1
pt PSI GR PSITR.LS PT 30728.55 EUR 35471.03 USD
+1
pt PSI Consumer Staples GR PTCS.LS PT 4062.23 EUR 4689.17 USD
+1
pt PSI Consumer Staples PTCSP.LS PT 2274.33 EUR 2625.34 USD
+1
pt PSI Technology GR PTTEC.LS PT 2274.74 EUR 2625.81 USD
-0.17
pt PSI Technology PTTEP.LS PT 984.83 EUR 1136.82 USD
-0.17
pt PSI Consumer Discretionary PTCGP.LS PT 6617.69 EUR 7639.03 USD
+0.22
pt PSI Consumer Discretionary GR PTCG.LS PT 10681.18 EUR 12329.65 USD
+0.22
pt PSI Short GR PSISH.LS PT 196.6 EUR 226.94 USD
-0.98
pt PSI Energy PTOGP.LS PT 1860.54 EUR 2147.69 USD
-0.41
pt PSI Energy GR PTOG.LS PT 3193.39 EUR 3686.24 USD
-0.41
pt PSI Financials GR PTFIN.LS PT 393.18 EUR 453.86 USD
+0.55
pt PSI Financials PTFIP.LS PT 379.82 EUR 438.44 USD
+0.55
pt PSI Telecommunications PTTLP.LS PT 150.11 EUR 173.28 USD
+1.54
pt PSI Telecommunications GR PTTEL.LS PT 596.53 EUR 688.6 USD
+1.54
pt PSI Xbear GR PSIXB.LS PT 13.49 EUR 15.57 USD
-1.97
pt PSI X2 Short GR PSI2S.LS PT 13.36 EUR 15.42 USD
-1.97
pt PSI X3 Short GR PSI3S.LS PT 4.23 EUR 4.88 USD
-2.96
pt PSI All-Share Index GR BVLG PT 6451.95 EUR 7447.71 USD
+0.98
41
$2.62T
Capitalizzazione totale
$92.82B
Volume totale
BTC 58.35%     ETH 11.33%
Prevalenza di BTC
Select currency