Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8332.31 EUR 9618.27 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2534.69 EUR 2925.88 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
23681.12 EUR 27335.93 USD |
+4.09
|
— — | — — | — — | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2319.86 EUR 2677.89 USD |
+4.09
|
— — | — — | — — | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
579.97 EUR 669.48 USD |
+1.02
|
— — | — — | — — | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1120.89 EUR 1293.88 USD |
+1.02
|
— — | — — | — — | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1427.81 EUR 1648.17 USD |
+2.1
|
— — | — — | — — | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4866.28 EUR 5617.32 USD |
+2.1
|
— — | — — | — — | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
930.7 EUR 1074.34 USD |
+2.73
|
— — | — — | — — | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5528.99 EUR 6382.3 USD |
+2.73
|
— — | — — | — — | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10746.19 EUR 12404.7 USD |
+1.38
|
— — | — — | — — | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7936.54 EUR 9161.42 USD |
+1.38
|
— — | — — | — — | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9968.33 EUR 11506.79 USD |
+1.38
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2147.05 EUR 2478.41 USD |
+1.41
|
— — | — — | — — | — - | — — |
|
PSI
PSI20.LS
PT
|
9671.11 EUR 11163.7 USD |
+1.37
|
— — | — — | — — | — - | — — |
|
PSI NR
PSINR.LS
PT
|
24038.89 EUR 27748.92 USD |
+1.37
|
— — | — — | — — | — - | — — |
|
PSI GR
PSITR.LS
PT
|
31148.69 EUR 35956.01 USD |
+1.37
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4100.93 EUR 4733.85 USD |
+0.95
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2296 EUR 2650.35 USD |
+0.95
|
— — | — — | — — | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2272.73 EUR 2623.49 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
983.95 EUR 1135.81 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6647.26 EUR 7673.16 USD |
+0.45
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10728.91 EUR 12384.75 USD |
+0.45
|
— — | — — | — — | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
193.93 EUR 223.86 USD |
-1.36
|
— — | — — | — — | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1875 EUR 2164.38 USD |
+0.78
|
— — | — — | — — | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3218.2 EUR 3714.88 USD |
+0.78
|
— — | — — | — — | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
398.31 EUR 459.78 USD |
+1.3
|
— — | — — | — — | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
384.77 EUR 444.15 USD |
+1.3
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
152.08 EUR 175.55 USD |
+1.31
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
604.37 EUR 697.65 USD |
+1.31
|
— — | — — | — — | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.12 EUR 15.14 USD |
-2.72
|
— — | — — | — — | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
12.99 EUR 15 USD |
-2.72
|
— — | — — | — — | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.05 EUR 4.68 USD |
-4.09
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6543.17 EUR 7553.01 USD |
+1.41
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}
