Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
Lisbon (34)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
pt PSI Basic Materials GR PTBM.LS PT 8332.31 EUR 9618.27 USD
+0.98
8250.96 EUR 9524.37 USD 8333.46 EUR 9619.6 USD
pt PSI Basic Materials PTBMP.LS PT 2534.69 EUR 2925.88 USD
+0.98
2509.94 EUR 2897.31 USD 2535.04 EUR 2926.28 USD
pt PSI X3 Leverage NR PS3LN.LS PT 23681.12 EUR 27335.93 USD
+4.09
22706.83 EUR 26211.28 USD 23681.12 EUR 27335.93 USD
pt PSI Triple Leverage PSI3L.LS PT 2319.86 EUR 2677.89 USD
+4.09
2224.41 EUR 2567.72 USD 2319.86 EUR 2677.89 USD
pt PSI Industrials PTINP.LS PT 579.97 EUR 669.48 USD
+1.02
574.17 EUR 662.78 USD 580.25 EUR 669.8 USD
pt PSI Industrials GR PTIN.LS PT 1120.89 EUR 1293.88 USD
+1.02
1109.68 EUR 1280.94 USD 1121.42 EUR 1294.49 USD
pt PSI Utilities PTUTP.LS PT 1427.81 EUR 1648.17 USD
+2.1
1395.67 EUR 1611.07 USD 1427.81 EUR 1648.17 USD
pt PSI Utilities GR PTUT.LS PT 4866.28 EUR 5617.32 USD
+2.1
4756.77 EUR 5490.9 USD 4866.28 EUR 5617.32 USD
pt PSI Leverage PSILV.LS PT 930.7 EUR 1074.34 USD
+2.73
904.83 EUR 1044.48 USD 930.7 EUR 1074.34 USD
pt PSI Leverage GR PSITL.LS PT 5528.99 EUR 6382.3 USD
+2.73
5375.33 EUR 6204.93 USD 5528.99 EUR 6382.3 USD
pt PSI ex Banks GR PTEBG.LS PT 10746.19 EUR 12404.7 USD
+1.38
10586.87 EUR 12220.79 USD 10746.19 EUR 12404.7 USD
pt PSI ex Banks PTEB.LS PT 7936.54 EUR 9161.42 USD
+1.38
7818.87 EUR 9025.59 USD 7936.54 EUR 9161.42 USD
pt PSI ex Banks NR PTEBN.LS PT 9968.33 EUR 11506.79 USD
+1.38
9820.54 EUR 11336.19 USD 9968.33 EUR 11506.79 USD
pt PSI All-Share Index BVL.LS PT 2147.05 EUR 2478.41 USD
+1.41
2115.84 EUR 2442.39 USD 2147.05 EUR 2478.41 USD
pt PSI PSI20.LS PT 9671.11 EUR 11163.7 USD
+1.37
9534.92 EUR 11006.49 USD 9671.11 EUR 11163.7 USD
pt PSI NR PSINR.LS PT 24038.89 EUR 27748.92 USD
+1.37
23700.37 EUR 27358.16 USD 24038.89 EUR 27748.92 USD
pt PSI GR PSITR.LS PT 31148.69 EUR 35956.01 USD
+1.37
30710.05 EUR 35449.67 USD 31148.69 EUR 35956.01 USD
pt PSI Consumer Staples GR PTCS.LS PT 4100.93 EUR 4733.85 USD
+0.95
4054.33 EUR 4680.05 USD 4115.84 EUR 4751.06 USD
pt PSI Consumer Staples PTCSP.LS PT 2296 EUR 2650.35 USD
+0.95
2269.91 EUR 2620.24 USD 2304.35 EUR 2659.99 USD
pt PSI Technology GR PTTEC.LS PT 2272.73 EUR 2623.49 USD
-0.09
2265.46 EUR 2615.1 USD 2293.12 EUR 2647.03 USD
pt PSI Technology PTTEP.LS PT 983.95 EUR 1135.81 USD
-0.09
980.81 EUR 1132.18 USD 992.78 EUR 1146 USD
pt PSI Consumer Discretionary PTCGP.LS PT 6647.26 EUR 7673.16 USD
+0.45
6617.69 EUR 7639.03 USD 6671.24 EUR 7700.84 USD
pt PSI Consumer Discretionary GR PTCG.LS PT 10728.91 EUR 12384.75 USD
+0.45
10681.18 EUR 12329.65 USD 10767.61 EUR 12429.42 USD
pt PSI Short GR PSISH.LS PT 193.93 EUR 223.86 USD
-1.36
193.93 EUR 223.86 USD 196.74 EUR 227.1 USD
pt PSI Energy PTOGP.LS PT 1875 EUR 2164.38 USD
+0.78
1842.69 EUR 2127.08 USD 1875 EUR 2164.38 USD
pt PSI Energy GR PTOG.LS PT 3218.2 EUR 3714.88 USD
+0.78
3162.74 EUR 3650.86 USD 3218.2 EUR 3714.88 USD
pt PSI Financials GR PTFIN.LS PT 398.31 EUR 459.78 USD
+1.3
394.01 EUR 454.82 USD 398.97 EUR 460.54 USD
pt PSI Financials PTFIP.LS PT 384.77 EUR 444.15 USD
+1.3
380.62 EUR 439.36 USD 385.41 EUR 444.89 USD
pt PSI Telecommunications PTTLP.LS PT 152.08 EUR 175.55 USD
+1.31
149.28 EUR 172.32 USD 152.26 EUR 175.76 USD
pt PSI Telecommunications GR PTTEL.LS PT 604.37 EUR 697.65 USD
+1.31
593.25 EUR 684.81 USD 605.06 EUR 698.44 USD
pt PSI Xbear GR PSIXB.LS PT 13.12 EUR 15.14 USD
-2.72
13.12 EUR 15.14 USD 13.5 EUR 15.59 USD
pt PSI X2 Short GR PSI2S.LS PT 12.99 EUR 15 USD
-2.72
12.99 EUR 15 USD 13.37 EUR 15.44 USD
pt PSI X3 Short GR PSI3S.LS PT 4.05 EUR 4.68 USD
-4.09
4.05 EUR 4.68 USD 4.23 EUR 4.89 USD
pt PSI All-Share Index GR BVLG PT 6543.17 EUR 7553.01 USD
+1.41
6445.57 EUR 7440.34 USD 6543.17 EUR 7553.01 USD 41
$2.63T
Capitalizzazione totale
$82.63B
Volume totale
BTC 58.18%     ETH 11.32%
Prevalenza di BTC
Select currency