Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8251.81 EUR 9525.35 USD |
-0.35
|
— — | 8240.61 EUR 9512.42 USD | 8272.8 EUR 9549.58 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2510.45 EUR 2897.9 USD |
-0.34
|
— — | 2506.79 EUR 2893.67 USD | 2516.59 EUR 2904.99 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22144.77 EUR 25562.47 USD |
+0.09
|
— — | 22139.08 EUR 25555.9 USD | 22577.51 EUR 26062 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2169.35 EUR 2504.16 USD |
+0.09
|
— — | 2168.48 EUR 2503.15 USD | 2211.74 EUR 2553.09 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
569.85 EUR 657.8 USD |
-0.24
|
— — | 569.27 EUR 657.13 USD | 575.85 EUR 664.72 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1101.7 EUR 1271.73 USD |
-0.2
|
— — | 1100.21 EUR 1270.01 USD | 1112.93 EUR 1284.69 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1423.75 EUR 1643.48 USD |
+0.3
|
— — | 1419.48 EUR 1638.55 USD | 1442.48 EUR 1665.1 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4853.33 EUR 5602.37 USD |
+0.32
|
— — | 4837.9 EUR 5584.56 USD | 4916.29 EUR 5675.04 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
889.3 EUR 1026.55 USD |
+0.06
|
— — | 889.06 EUR 1026.27 USD | 900.89 EUR 1039.93 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5283.06 EUR 6098.42 USD |
+0.06
|
— — | 5281.64 EUR 6096.78 USD | 5351.91 EUR 6177.89 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10514.46 EUR 12137.2 USD |
-0.06
|
— — | 10512.65 EUR 12135.11 USD | 10594.43 EUR 12229.52 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7765.39 EUR 8963.86 USD |
-0.06
|
— — | 7764.06 EUR 8962.32 USD | 7824.46 EUR 9032.04 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9753.37 EUR 11258.65 USD |
-0.06
|
— — | 9751.69 EUR 11256.71 USD | 9827.56 EUR 11344.29 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2110.19 EUR 2435.87 USD |
+0.1
|
— — | 2108.06 EUR 2433.41 USD | 2124.55 EUR 2452.44 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9449.97 EUR 10908.43 USD |
+0.05
|
— — | 9447.55 EUR 10905.63 USD | 9509.93 EUR 10977.64 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23485.21 EUR 27109.79 USD |
+0.03
|
— — | 23482.05 EUR 27106.14 USD | 23638.27 EUR 27286.47 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30443.31 EUR 35141.76 USD |
+0.07
|
— — | 30428.65 EUR 35124.84 USD | 30629.59 EUR 35356.79 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4023.19 EUR 4644.11 USD |
-1.21
|
— — | 4023.19 EUR 4644.11 USD | 4081.31 EUR 4711.2 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2250.96 EUR 2598.36 USD |
-1.28
|
— — | 2250.96 EUR 2598.36 USD | 2285.02 EUR 2637.68 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2295.13 EUR 2649.35 USD |
-0.4
|
— — | 2290.49 EUR 2643.99 USD | 2304.41 EUR 2660.06 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
993.66 EUR 1147.02 USD |
-0.4
|
— — | 991.65 EUR 1144.7 USD | 997.67 EUR 1151.64 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6619.86 EUR 7641.53 USD |
-0.23
|
— — | 6578.9 EUR 7594.25 USD | 6634.21 EUR 7658.1 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10694.37 EUR 12344.88 USD |
-0.14
|
— — | 10618.58 EUR 12257.39 USD | 10707.85 EUR 12360.44 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
198.47 EUR 229.1 USD |
-0.02
|
— — | 197.17 EUR 227.6 USD | 198.5 EUR 229.13 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1832.48 EUR 2115.29 USD |
+0.75
|
— — | 1818.03 EUR 2098.61 USD | 1846.09 EUR 2131.01 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3145.23 EUR 3630.65 USD |
+0.75
|
— — | 3120.41 EUR 3602 USD | 3168.58 EUR 3657.6 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
386.9 EUR 446.61 USD |
+0.69
|
— — | 382.6 EUR 441.65 USD | 388.39 EUR 448.33 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
373.11 EUR 430.69 USD |
+0.52
|
— — | 369.59 EUR 426.63 USD | 375.19 EUR 433.09 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
140.71 EUR 162.43 USD |
+0.49
|
— — | 140.03 EUR 161.64 USD | 141.52 EUR 163.36 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
559.17 EUR 645.47 USD |
+0.49
|
— — | 556.47 EUR 642.35 USD | 562.4 EUR 649.2 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.75 EUR 15.88 USD |
-0.05
|
— — | 13.58 EUR 15.67 USD | 13.76 EUR 15.88 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.62 EUR 15.72 USD |
-0.05
|
— — | 13.44 EUR 15.52 USD | 13.62 EUR 15.73 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.36 EUR 5.03 USD |
-0.09
|
— — | 4.27 EUR 4.93 USD | 4.36 EUR 5.03 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6432.68 EUR 7425.46 USD |
+0.13
|
— — | 6424.35 EUR 7415.85 USD | 6474.61 EUR 7473.87 USD | 41 - | — — |
- {{ link.label }} {{link}}
