Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8286.23 EUR 9565.08 USD |
+0.29
|
— — | 8250.79 EUR 9524.17 USD | 8286.23 EUR 9565.08 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2520.67 EUR 2909.7 USD |
+0.29
|
— — | 2509.89 EUR 2897.25 USD | 2520.67 EUR 2909.7 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22726.31 EUR 26233.76 USD |
+2.39
|
— — | 22246.57 EUR 25679.99 USD | 22729.94 EUR 26237.95 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2226.15 EUR 2569.72 USD |
+2.38
|
— — | 2179.33 EUR 2515.67 USD | 2226.68 EUR 2570.33 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
574.44 EUR 663.1 USD |
+0.5
|
— — | 569.17 EUR 657.01 USD | 576.55 EUR 665.53 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1110.2 EUR 1281.54 USD |
+0.5
|
— — | 1100.03 EUR 1269.8 USD | 1114.27 EUR 1286.24 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1428.4 EUR 1648.85 USD |
<0.01
|
— — | 1420.49 EUR 1639.72 USD | 1434.63 EUR 1656.04 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4868.88 EUR 5620.32 USD |
<0.01
|
— — | 4841.35 EUR 5588.54 USD | 4889.52 EUR 5644.14 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
904.83 EUR 1044.48 USD |
+1.59
|
— — | 892.05 EUR 1029.72 USD | 904.98 EUR 1044.65 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5375.33 EUR 6204.93 USD |
+1.59
|
— — | 5299.37 EUR 6117.25 USD | 5376.19 EUR 6205.92 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10589.02 EUR 12223.27 USD |
+0.55
|
— — | 10514.6 EUR 12137.37 USD | 10590.04 EUR 12224.45 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7820.46 EUR 9027.43 USD |
+0.56
|
— — | 7765.5 EUR 8963.98 USD | 7821.22 EUR 9028.3 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9822.54 EUR 11338.5 USD |
+0.56
|
— — | 9753.51 EUR 11258.81 USD | 9823.49 EUR 11339.59 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2123.54 EUR 2451.28 USD |
+0.6
|
— — | 2110.87 EUR 2436.65 USD | 2123.78 EUR 2451.55 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9531.9 EUR 11003 USD |
+0.81
|
— — | 9463.26 EUR 10923.77 USD | 9531.9 EUR 11003 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23690.97 EUR 27347.3 USD |
+0.8
|
— — | 23522.27 EUR 27152.57 USD | 23692.87 EUR 27349.5 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30700.34 EUR 35438.46 USD |
+0.81
|
— — | 30479.27 EUR 35183.27 USD | 30700.34 EUR 35438.46 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4034.33 EUR 4656.97 USD |
+1
|
— — | 3979.37 EUR 4593.52 USD | 4034.33 EUR 4656.97 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2258.72 EUR 2607.32 USD |
+1
|
— — | 2227.94 EUR 2571.79 USD | 2258.72 EUR 2607.32 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2268.09 EUR 2618.13 USD |
-1.52
|
— — | 2268.09 EUR 2618.13 USD | 2294.34 EUR 2648.44 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
981.94 EUR 1133.49 USD |
-1.52
|
— — | 981.94 EUR 1133.49 USD | 993.31 EUR 1146.61 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6506.67 EUR 7510.87 USD |
-1.92
|
— — | 6480.49 EUR 7480.65 USD | 6709.77 EUR 7745.32 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10501.99 EUR 12122.81 USD |
-1.92
|
— — | 10459.74 EUR 12074.04 USD | 10829.8 EUR 12501.21 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
196.76 EUR 227.12 USD |
-0.79
|
— — | 196.74 EUR 227.1 USD | 198.18 EUR 228.76 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1829.93 EUR 2112.35 USD |
+0.23
|
— — | 1806.12 EUR 2084.87 USD | 1830.78 EUR 2113.33 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3140.85 EUR 3625.59 USD |
+0.23
|
— — | 3099.98 EUR 3578.41 USD | 3142.31 EUR 3627.28 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
392.85 EUR 453.48 USD |
+2.02
|
— — | 387.56 EUR 447.37 USD | 393.85 EUR 454.63 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
379.5 EUR 438.07 USD |
+2.02
|
— — | 374.39 EUR 432.17 USD | 380.46 EUR 439.18 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
146.32 EUR 168.9 USD |
+1.36
|
— — | 144.35 EUR 166.63 USD | 146.51 EUR 169.12 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
581.47 EUR 671.21 USD |
+1.37
|
— — | 573.66 EUR 662.2 USD | 582.25 EUR 672.11 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.52 EUR 15.6 USD |
-1.58
|
— — | 13.51 EUR 15.6 USD | 13.71 EUR 15.83 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.39 EUR 15.45 USD |
-1.57
|
— — | 13.38 EUR 15.45 USD | 13.58 EUR 15.68 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.24 EUR 4.9 USD |
-2.37
|
— — | 4.24 EUR 4.9 USD | 4.34 EUR 5.01 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6472.25 EUR 7471.14 USD |
+0.61
|
— — | 6432.93 EUR 7425.75 USD | 6472.25 EUR 7471.14 USD | 41 - | — — |
- {{ link.label }} {{link}}
