Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8252.37 EUR 9526 USD |
-0.12
|
— — | 8250.79 EUR 9524.17 USD | 8289.54 EUR 9568.9 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2510.37 EUR 2897.81 USD |
-0.12
|
— — | 2509.89 EUR 2897.25 USD | 2521.68 EUR 2910.86 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22679.41 EUR 26179.62 USD |
+2.18
|
— — | 22246.57 EUR 25679.99 USD | 22843.28 EUR 26368.79 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2221.73 EUR 2564.62 USD |
+2.18
|
— — | 2179.33 EUR 2515.67 USD | 2237.78 EUR 2583.15 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
575.65 EUR 664.49 USD |
+0.71
|
— — | 569.17 EUR 657.01 USD | 577.41 EUR 666.52 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1112.54 EUR 1284.24 USD |
+0.71
|
— — | 1100.03 EUR 1269.8 USD | 1115.93 EUR 1288.16 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1426.21 EUR 1646.32 USD |
-0.16
|
— — | 1420.49 EUR 1639.72 USD | 1434.63 EUR 1656.04 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4860.83 EUR 5611.02 USD |
-0.16
|
— — | 4841.35 EUR 5588.54 USD | 4889.52 EUR 5644.14 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
903.63 EUR 1043.09 USD |
+1.45
|
— — | 892.05 EUR 1029.72 USD | 908.01 EUR 1048.15 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5368.16 EUR 6196.65 USD |
+1.45
|
— — | 5299.37 EUR 6117.25 USD | 5394.2 EUR 6226.71 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10574.18 EUR 12206.14 USD |
+0.41
|
— — | 10514.6 EUR 12137.37 USD | 10610.16 EUR 12247.67 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7809.5 EUR 9014.78 USD |
+0.41
|
— — | 7765.5 EUR 8963.98 USD | 7836.08 EUR 9045.46 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9808.78 EUR 11322.61 USD |
+0.41
|
— — | 9753.51 EUR 11258.81 USD | 9842.15 EUR 11361.13 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2122.49 EUR 2450.06 USD |
+0.55
|
— — | 2110.87 EUR 2436.65 USD | 2127.63 EUR 2456 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9524.73 EUR 10994.72 USD |
+0.73
|
— — | 9463.26 EUR 10923.77 USD | 9548 EUR 11021.59 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23675.04 EUR 27328.92 USD |
+0.73
|
— — | 23522.27 EUR 27152.57 USD | 23732.88 EUR 27395.68 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30677.23 EUR 35411.79 USD |
+0.73
|
— — | 30479.27 EUR 35183.27 USD | 30752.18 EUR 35498.3 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4025.07 EUR 4646.28 USD |
+0.76
|
— — | 3979.37 EUR 4593.52 USD | 4034.33 EUR 4656.97 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2253.53 EUR 2601.33 USD |
+0.76
|
— — | 2227.94 EUR 2571.79 USD | 2258.72 EUR 2607.32 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2296.54 EUR 2650.98 USD |
-0.28
|
— — | 2268.09 EUR 2618.13 USD | 2296.54 EUR 2650.98 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
994.26 EUR 1147.71 USD |
-0.28
|
— — | 981.94 EUR 1133.49 USD | 994.26 EUR 1147.71 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6532.44 EUR 7540.62 USD |
-1.53
|
— — | 6480.49 EUR 7480.65 USD | 6709.77 EUR 7745.32 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10543.59 EUR 12170.83 USD |
-1.53
|
— — | 10459.74 EUR 12074.04 USD | 10829.8 EUR 12501.21 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
196.89 EUR 227.28 USD |
-0.72
|
— — | 196.4 EUR 226.71 USD | 198.18 EUR 228.76 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1828.23 EUR 2110.39 USD |
+0.14
|
— — | 1806.12 EUR 2084.87 USD | 1839.29 EUR 2123.16 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3137.93 EUR 3622.22 USD |
+0.14
|
— — | 3099.98 EUR 3578.41 USD | 3156.9 EUR 3644.12 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
394.01 EUR 454.82 USD |
+2.32
|
— — | 387.56 EUR 447.37 USD | 394.01 EUR 454.82 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
380.62 EUR 439.36 USD |
+2.32
|
— — | 374.39 EUR 432.17 USD | 380.62 EUR 439.36 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
146.61 EUR 169.24 USD |
+1.57
|
— — | 144.35 EUR 166.63 USD | 147 EUR 169.69 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
582.62 EUR 672.54 USD |
+1.56
|
— — | 573.66 EUR 662.2 USD | 584.18 EUR 674.34 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.54 EUR 15.62 USD |
-1.44
|
— — | 13.47 EUR 15.55 USD | 13.71 EUR 15.83 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.4 EUR 15.47 USD |
-1.44
|
— — | 13.34 EUR 15.39 USD | 13.58 EUR 15.68 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.25 EUR 4.91 USD |
-2.16
|
— — | 4.22 EUR 4.87 USD | 4.34 EUR 5.01 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6468.34 EUR 7466.63 USD |
+0.55
|
— — | 6432.93 EUR 7425.75 USD | 6484 EUR 7484.71 USD | 41 - | — — |
- {{ link.label }} {{link}}
