Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
Lisbon (34)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
pt PSI Basic Materials GR PTBM.LS PT 8324.52 EUR 9609.28 USD
-0.09
8316.65 EUR 9600.2 USD 8371.18 EUR 9663.14 USD
pt PSI Basic Materials PTBMP.LS PT 2532.32 EUR 2923.14 USD
-0.09
2529.92 EUR 2920.37 USD 2546.51 EUR 2939.52 USD
pt PSI X3 Leverage NR PS3LN.LS PT 23539.21 EUR 27172.12 USD
+1.21
23363.95 EUR 26969.81 USD 23778.45 EUR 27448.29 USD
pt PSI Triple Leverage PSI3L.LS PT 2305.96 EUR 2661.84 USD
+1.21
2288.79 EUR 2642.02 USD 2329.39 EUR 2688.9 USD
pt PSI Industrials PTINP.LS PT 582.92 EUR 672.88 USD
+0.32
579.02 EUR 668.38 USD 587.72 EUR 678.43 USD
pt PSI Industrials GR PTIN.LS PT 1126.6 EUR 1300.47 USD
+0.32
1119.06 EUR 1291.77 USD 1135.86 EUR 1311.16 USD
pt PSI Utilities PTUTP.LS PT 1446.13 EUR 1669.32 USD
+1.57
1424.6 EUR 1644.46 USD 1450.5 EUR 1674.36 USD
pt PSI Utilities GR PTUT.LS PT 4928.72 EUR 5689.39 USD
+1.57
4855.34 EUR 5604.69 USD 4943.63 EUR 5706.6 USD
pt PSI Leverage PSILV.LS PT 927.34 EUR 1070.46 USD
+0.81
922.72 EUR 1065.12 USD 933.65 EUR 1077.74 USD
pt PSI Leverage GR PSITL.LS PT 5509.02 EUR 6359.25 USD
+0.81
5481.56 EUR 6327.56 USD 5546.49 EUR 6402.51 USD
pt PSI ex Banks GR PTEBG.LS PT 10790.7 EUR 12456.08 USD
+0.81
10731.53 EUR 12387.78 USD 10810.44 EUR 12478.86 USD
pt PSI ex Banks PTEB.LS PT 7969.41 EUR 9199.37 USD
+0.81
7925.71 EUR 9148.92 USD 7983.99 EUR 9216.2 USD
pt PSI ex Banks NR PTEBN.LS PT 10009.62 EUR 11554.45 USD
+0.81
9954.74 EUR 11491.1 USD 10027.94 EUR 11575.6 USD
pt PSI All-Share Index BVL.LS PT 2146.09 EUR 2477.31 USD
+0.61
2133.56 EUR 2462.84 USD 2151.3 EUR 2483.32 USD
pt PSI PSI20.LS PT 9656.71 EUR 11147.07 USD
+0.41
9632.55 EUR 11119.19 USD 9689.68 EUR 11185.13 USD
pt PSI NR PSINR.LS PT 24003.09 EUR 27707.6 USD
+0.41
23943.04 EUR 27638.28 USD 24085.06 EUR 27802.22 USD
pt PSI GR PSITR.LS PT 31102.31 EUR 35902.47 USD
+0.41
31024.5 EUR 35812.65 USD 31208.52 EUR 36025.07 USD
pt PSI Consumer Staples GR PTCS.LS PT 4145.96 EUR 4785.82 USD
+1.93
4070.12 EUR 4698.28 USD 4195.96 EUR 4843.54 USD
pt PSI Consumer Staples PTCSP.LS PT 2321.21 EUR 2679.45 USD
+1.93
2278.76 EUR 2630.45 USD 2349.21 EUR 2711.77 USD
pt PSI Technology GR PTTEC.LS PT 2287.87 EUR 2640.97 USD
-0.23
2287.87 EUR 2640.97 USD 2316.32 EUR 2673.81 USD
pt PSI Technology PTTEP.LS PT 990.51 EUR 1143.38 USD
-0.23
990.51 EUR 1143.38 USD 1002.83 EUR 1157.6 USD
pt PSI Consumer Discretionary PTCGP.LS PT 6576.78 EUR 7591.8 USD
<0.01
6474.05 EUR 7473.22 USD 6622.08 EUR 7644.1 USD
pt PSI Consumer Discretionary GR PTCG.LS PT 10615.16 EUR 12253.45 USD
<0.01
10449.34 EUR 12062.03 USD 10688.28 EUR 12337.85 USD
pt PSI Short GR PSISH.LS PT 194.3 EUR 224.29 USD
-0.4
193.63 EUR 223.52 USD 194.79 EUR 224.85 USD
pt PSI Energy PTOGP.LS PT 1857.14 EUR 2143.76 USD
+0.23
1811.22 EUR 2090.75 USD 1865.65 EUR 2153.58 USD
pt PSI Energy GR PTOG.LS PT 3187.55 EUR 3679.5 USD
+0.23
3108.74 EUR 3588.53 USD 3202.15 EUR 3696.35 USD
pt PSI Financials GR PTFIN.LS PT 386.57 EUR 446.23 USD
-1.6
386.57 EUR 446.23 USD 395 EUR 455.96 USD
pt PSI Financials PTFIP.LS PT 373.43 EUR 431.06 USD
-1.6
373.43 EUR 431.06 USD 381.42 EUR 440.29 USD
pt PSI Telecommunications PTTLP.LS PT 151.39 EUR 174.75 USD
-0.64
150.13 EUR 173.3 USD 152.64 EUR 176.2 USD
pt PSI Telecommunications GR PTTEL.LS PT 601.62 EUR 694.47 USD
-0.64
596.62 EUR 688.7 USD 606.6 EUR 700.22 USD
pt PSI Xbear GR PSIXB.LS PT 13.16 EUR 15.19 USD
-0.8
13.07 EUR 15.09 USD 13.23 EUR 15.27 USD
pt PSI X2 Short GR PSI2S.LS PT 13.03 EUR 15.04 USD
-0.8
12.94 EUR 14.94 USD 13.1 EUR 15.12 USD
pt PSI X3 Short GR PSI3S.LS PT 4.07 EUR 4.7 USD
-1.19
4.03 EUR 4.65 USD 4.1 EUR 4.73 USD
pt PSI All-Share Index GR BVLG PT 6540.26 EUR 7549.65 USD
+0.61
6502.07 EUR 7505.56 USD 6556.15 EUR 7567.99 USD 41
$2.93T
Capitalizzazione totale
$125.16B
Volume totale
BTC 58.83%     ETH 11.40%
Prevalenza di BTC
Select currency