Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8348.59 EUR 9637.07 USD |
+0.2
|
— — | 8322.99 EUR 9607.51 USD | 8371.18 EUR 9663.14 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2540.34 EUR 2932.4 USD |
+0.23
|
— — | 2531.86 EUR 2922.61 USD | 2546.51 EUR 2939.52 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
23624.91 EUR 27271.05 USD |
+1.58
|
— — | 23363.95 EUR 26969.81 USD | 23778.45 EUR 27448.29 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2314.35 EUR 2671.53 USD |
+1.58
|
— — | 2288.79 EUR 2642.02 USD | 2329.39 EUR 2688.9 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
587.11 EUR 677.72 USD |
+1.04
|
— — | 579.02 EUR 668.38 USD | 587.72 EUR 678.43 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1134.48 EUR 1309.57 USD |
+1.03
|
— — | 1119.06 EUR 1291.77 USD | 1135.86 EUR 1311.16 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1442.28 EUR 1664.87 USD |
+1.3
|
— — | 1424.6 EUR 1644.46 USD | 1444.93 EUR 1667.93 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4913.36 EUR 5671.66 USD |
+1.25
|
— — | 4855.34 EUR 5604.69 USD | 4924.64 EUR 5684.68 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
929.6 EUR 1073.06 USD |
+1.06
|
— — | 922.72 EUR 1065.12 USD | 933.65 EUR 1077.74 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5522.44 EUR 6374.74 USD |
+1.06
|
— — | 5481.56 EUR 6327.56 USD | 5546.49 EUR 6402.51 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10785.82 EUR 12450.44 USD |
+0.76
|
— — | 10731.53 EUR 12387.78 USD | 10789.88 EUR 12455.13 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7965.8 EUR 9195.2 USD |
+0.76
|
— — | 7925.71 EUR 9148.92 USD | 7968.8 EUR 9198.66 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
10005.09 EUR 11549.22 USD |
+0.76
|
— — | 9954.74 EUR 11491.1 USD | 10008.86 EUR 11553.57 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2145.57 EUR 2476.71 USD |
+0.58
|
— — | 2133.56 EUR 2462.84 USD | 2151.3 EUR 2483.32 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9669.48 EUR 11161.81 USD |
+0.54
|
— — | 9632.55 EUR 11119.19 USD | 9689.68 EUR 11185.13 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
24032.45 EUR 27741.49 USD |
+0.53
|
— — | 23943.04 EUR 27638.28 USD | 24085.06 EUR 27802.22 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
31128.45 EUR 35932.64 USD |
+0.49
|
— — | 31024.5 EUR 35812.65 USD | 31208.52 EUR 36025.07 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4151.61 EUR 4792.35 USD |
+2.07
|
— — | 4070.12 EUR 4698.28 USD | 4195.96 EUR 4843.54 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2327.33 EUR 2686.52 USD |
+2.2
|
— — | 2278.76 EUR 2630.45 USD | 2349.21 EUR 2711.77 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2307.04 EUR 2663.1 USD |
+0.61
|
— — | 2287.87 EUR 2640.97 USD | 2316.32 EUR 2673.81 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
998.81 EUR 1152.96 USD |
+0.61
|
— — | 990.51 EUR 1143.38 USD | 1002.83 EUR 1157.6 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6480.87 EUR 7481.09 USD |
-1.46
|
— — | 6474.05 EUR 7473.22 USD | 6622.08 EUR 7644.1 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10460.35 EUR 12074.74 USD |
-1.46
|
— — | 10449.34 EUR 12062.03 USD | 10688.28 EUR 12337.85 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
194.06 EUR 224.01 USD |
-0.52
|
— — | 193.63 EUR 223.52 USD | 194.79 EUR 224.85 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1837.59 EUR 2121.19 USD |
-0.83
|
— — | 1811.22 EUR 2090.75 USD | 1865.65 EUR 2153.58 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3153.98 EUR 3640.75 USD |
-0.83
|
— — | 3108.74 EUR 3588.53 USD | 3202.15 EUR 3696.35 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
390.87 EUR 451.19 USD |
-0.5
|
— — | 390.04 EUR 450.24 USD | 395 EUR 455.96 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
377.1 EUR 435.3 USD |
-0.63
|
— — | 376.78 EUR 434.93 USD | 381.42 EUR 440.29 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
150.93 EUR 174.22 USD |
-0.95
|
— — | 150.13 EUR 173.3 USD | 152.64 EUR 176.2 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
599.81 EUR 692.38 USD |
-0.94
|
— — | 596.62 EUR 688.7 USD | 606.6 EUR 700.22 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.13 EUR 15.15 USD |
-1.05
|
— — | 13.07 EUR 15.09 USD | 13.23 EUR 15.27 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13 EUR 15.01 USD |
-1.04
|
— — | 12.94 EUR 14.94 USD | 13.1 EUR 15.12 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.05 EUR 4.68 USD |
-1.58
|
— — | 4.03 EUR 4.65 USD | 4.1 EUR 4.73 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6538.02 EUR 7547.06 USD |
+0.57
|
— — | 6502.07 EUR 7505.56 USD | 6556.15 EUR 7567.99 USD | 41 - | — — |
- {{ link.label }} {{link}}
