Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8259.89 EUR 9534.68 USD |
-0.03
|
— — | 8250.79 EUR 9524.17 USD | 8275.59 EUR 9552.8 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2517.34 EUR 2905.85 USD |
+0.15
|
— — | 2509.89 EUR 2897.25 USD | 2517.44 EUR 2905.97 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22559.27 EUR 26040.94 USD |
+1.63
|
— — | 22246.57 EUR 25679.99 USD | 22608.91 EUR 26098.24 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2209.96 EUR 2551.03 USD |
+1.63
|
— — | 2179.33 EUR 2515.67 USD | 2214.82 EUR 2556.64 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
575.64 EUR 664.48 USD |
+0.71
|
— — | 569.17 EUR 657.01 USD | 575.64 EUR 664.48 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1112.52 EUR 1284.22 USD |
+0.71
|
— — | 1100.03 EUR 1269.8 USD | 1112.52 EUR 1284.22 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1425.05 EUR 1644.98 USD |
-0.24
|
— — | 1422.17 EUR 1641.66 USD | 1434.63 EUR 1656.04 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4854.35 EUR 5603.54 USD |
-0.29
|
— — | 4847.08 EUR 5595.15 USD | 4889.52 EUR 5644.14 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
900.41 EUR 1039.38 USD |
+1.09
|
— — | 892.05 EUR 1029.72 USD | 901.74 EUR 1040.91 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5349.07 EUR 6174.61 USD |
+1.09
|
— — | 5299.37 EUR 6117.25 USD | 5356.95 EUR 6183.72 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10554.11 EUR 12182.97 USD |
+0.22
|
— — | 10514.6 EUR 12137.37 USD | 10564.17 EUR 12194.59 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7794.68 EUR 8997.67 USD |
+0.22
|
— — | 7765.5 EUR 8963.98 USD | 7802.11 EUR 9006.24 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9790.16 EUR 11301.12 USD |
+0.22
|
— — | 9753.51 EUR 11258.81 USD | 9799.49 EUR 11311.89 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2119.24 EUR 2446.31 USD |
+0.4
|
— — | 2110.87 EUR 2436.65 USD | 2120.91 EUR 2448.24 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9505.19 EUR 10972.17 USD |
+0.52
|
— — | 9463.26 EUR 10923.77 USD | 9514.72 EUR 10983.17 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23632.64 EUR 27279.97 USD |
+0.55
|
— — | 23522.27 EUR 27152.57 USD | 23650.16 EUR 27300.2 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30615.96 EUR 35341.06 USD |
+0.53
|
— — | 30479.27 EUR 35183.27 USD | 30644.98 EUR 35374.56 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4018.07 EUR 4638.2 USD |
+0.59
|
— — | 3979.37 EUR 4593.52 USD | 4023.04 EUR 4643.93 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2249.61 EUR 2596.8 USD |
+0.59
|
— — | 2227.94 EUR 2571.79 USD | 2252.39 EUR 2600.01 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2294.34 EUR 2648.44 USD |
-0.38
|
— — | 2289.09 EUR 2642.38 USD | 2294.34 EUR 2648.44 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
993.31 EUR 1146.61 USD |
-0.38
|
— — | 991.04 EUR 1143.99 USD | 993.31 EUR 1146.61 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6684.09 EUR 7715.68 USD |
+0.75
|
— — | 6628.08 EUR 7651.02 USD | 6709.77 EUR 7745.32 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10788.35 EUR 12453.36 USD |
+0.75
|
— — | 10697.95 EUR 12349.01 USD | 10829.8 EUR 12501.21 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
197.25 EUR 227.69 USD |
-0.54
|
— — | 197.1 EUR 227.52 USD | 198.18 EUR 228.76 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1817.18 EUR 2097.63 USD |
-0.47
|
— — | 1806.12 EUR 2084.87 USD | 1827.38 EUR 2109.41 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3118.95 EUR 3600.31 USD |
-0.47
|
— — | 3099.98 EUR 3578.41 USD | 3136.47 EUR 3620.54 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
393.51 EUR 454.24 USD |
+2.19
|
— — | 387.56 EUR 447.37 USD | 393.85 EUR 454.63 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
380.14 EUR 438.81 USD |
+2.19
|
— — | 374.39 EUR 432.17 USD | 380.46 EUR 439.18 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
145.53 EUR 167.99 USD |
+0.82
|
— — | 144.35 EUR 166.63 USD | 146.51 EUR 169.12 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
578.35 EUR 667.61 USD |
+0.82
|
— — | 573.66 EUR 662.2 USD | 582.25 EUR 672.11 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.58 EUR 15.68 USD |
-1.08
|
— — | 13.56 EUR 15.66 USD | 13.71 EUR 15.83 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.45 EUR 15.53 USD |
-1.08
|
— — | 13.43 EUR 15.51 USD | 13.58 EUR 15.68 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.27 EUR 4.93 USD |
-1.63
|
— — | 4.27 EUR 4.92 USD | 4.34 EUR 5.01 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6456.99 EUR 7453.53 USD |
+0.37
|
— — | 6432.93 EUR 7425.75 USD | 6463.53 EUR 7461.08 USD | 41 - | — — |
- {{ link.label }} {{link}}
