Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
Lisbon (34)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
pt PSI Basic Materials GR PTBM.LS PT 8251.81 EUR 9525.35 USD
-0.35
8240.61 EUR 9512.42 USD 8272.8 EUR 9549.58 USD
pt PSI Basic Materials PTBMP.LS PT 2510.45 EUR 2897.9 USD
-0.34
2506.79 EUR 2893.67 USD 2516.59 EUR 2904.99 USD
pt PSI X3 Leverage NR PS3LN.LS PT 22144.77 EUR 25562.47 USD
+0.09
22139.08 EUR 25555.9 USD 22577.51 EUR 26062 USD
pt PSI Triple Leverage PSI3L.LS PT 2169.35 EUR 2504.16 USD
+0.09
2168.48 EUR 2503.15 USD 2211.74 EUR 2553.09 USD
pt PSI Industrials PTINP.LS PT 569.85 EUR 657.8 USD
-0.24
569.27 EUR 657.13 USD 575.85 EUR 664.72 USD
pt PSI Industrials GR PTIN.LS PT 1101.7 EUR 1271.73 USD
-0.2
1100.21 EUR 1270.01 USD 1112.93 EUR 1284.69 USD
pt PSI Utilities PTUTP.LS PT 1423.75 EUR 1643.48 USD
+0.3
1419.48 EUR 1638.55 USD 1442.48 EUR 1665.1 USD
pt PSI Utilities GR PTUT.LS PT 4853.33 EUR 5602.37 USD
+0.32
4837.9 EUR 5584.56 USD 4916.29 EUR 5675.04 USD
pt PSI Leverage PSILV.LS PT 889.3 EUR 1026.55 USD
+0.06
889.06 EUR 1026.27 USD 900.89 EUR 1039.93 USD
pt PSI Leverage GR PSITL.LS PT 5283.06 EUR 6098.42 USD
+0.06
5281.64 EUR 6096.78 USD 5351.91 EUR 6177.89 USD
pt PSI ex Banks GR PTEBG.LS PT 10514.46 EUR 12137.2 USD
-0.06
10512.65 EUR 12135.11 USD 10594.43 EUR 12229.52 USD
pt PSI ex Banks PTEB.LS PT 7765.39 EUR 8963.86 USD
-0.06
7764.06 EUR 8962.32 USD 7824.46 EUR 9032.04 USD
pt PSI ex Banks NR PTEBN.LS PT 9753.37 EUR 11258.65 USD
-0.06
9751.69 EUR 11256.71 USD 9827.56 EUR 11344.29 USD
pt PSI All-Share Index BVL.LS PT 2110.19 EUR 2435.87 USD
+0.1
2108.06 EUR 2433.41 USD 2124.55 EUR 2452.44 USD
pt PSI PSI20.LS PT 9449.97 EUR 10908.43 USD
+0.05
9447.55 EUR 10905.63 USD 9509.93 EUR 10977.64 USD
pt PSI NR PSINR.LS PT 23485.21 EUR 27109.79 USD
+0.03
23482.05 EUR 27106.14 USD 23638.27 EUR 27286.47 USD
pt PSI GR PSITR.LS PT 30443.31 EUR 35141.76 USD
+0.07
30428.65 EUR 35124.84 USD 30629.59 EUR 35356.79 USD
pt PSI Consumer Staples GR PTCS.LS PT 4023.19 EUR 4644.11 USD
-1.21
4023.19 EUR 4644.11 USD 4081.31 EUR 4711.2 USD
pt PSI Consumer Staples PTCSP.LS PT 2250.96 EUR 2598.36 USD
-1.28
2250.96 EUR 2598.36 USD 2285.02 EUR 2637.68 USD
pt PSI Technology GR PTTEC.LS PT 2295.13 EUR 2649.35 USD
-0.4
2290.49 EUR 2643.99 USD 2304.41 EUR 2660.06 USD
pt PSI Technology PTTEP.LS PT 993.66 EUR 1147.02 USD
-0.4
991.65 EUR 1144.7 USD 997.67 EUR 1151.64 USD
pt PSI Consumer Discretionary PTCGP.LS PT 6619.86 EUR 7641.53 USD
-0.23
6578.9 EUR 7594.25 USD 6634.21 EUR 7658.1 USD
pt PSI Consumer Discretionary GR PTCG.LS PT 10694.37 EUR 12344.88 USD
-0.14
10618.58 EUR 12257.39 USD 10707.85 EUR 12360.44 USD
pt PSI Short GR PSISH.LS PT 198.47 EUR 229.1 USD
-0.02
197.17 EUR 227.6 USD 198.5 EUR 229.13 USD
pt PSI Energy PTOGP.LS PT 1832.48 EUR 2115.29 USD
+0.75
1818.03 EUR 2098.61 USD 1846.09 EUR 2131.01 USD
pt PSI Energy GR PTOG.LS PT 3145.23 EUR 3630.65 USD
+0.75
3120.41 EUR 3602 USD 3168.58 EUR 3657.6 USD
pt PSI Financials GR PTFIN.LS PT 386.9 EUR 446.61 USD
+0.69
382.6 EUR 441.65 USD 388.39 EUR 448.33 USD
pt PSI Financials PTFIP.LS PT 373.11 EUR 430.69 USD
+0.52
369.59 EUR 426.63 USD 375.19 EUR 433.09 USD
pt PSI Telecommunications PTTLP.LS PT 140.71 EUR 162.43 USD
+0.49
140.03 EUR 161.64 USD 141.52 EUR 163.36 USD
pt PSI Telecommunications GR PTTEL.LS PT 559.17 EUR 645.47 USD
+0.49
556.47 EUR 642.35 USD 562.4 EUR 649.2 USD
pt PSI Xbear GR PSIXB.LS PT 13.75 EUR 15.88 USD
-0.05
13.58 EUR 15.67 USD 13.76 EUR 15.88 USD
pt PSI X2 Short GR PSI2S.LS PT 13.62 EUR 15.72 USD
-0.05
13.44 EUR 15.52 USD 13.62 EUR 15.73 USD
pt PSI X3 Short GR PSI3S.LS PT 4.36 EUR 5.03 USD
-0.09
4.27 EUR 4.93 USD 4.36 EUR 5.03 USD
pt PSI All-Share Index GR BVLG PT 6432.68 EUR 7425.46 USD
+0.13
6424.35 EUR 7415.85 USD 6474.61 EUR 7473.87 USD 41
$2.65T
Capitalizzazione totale
$97.63B
Volume totale
BTC 58.53%     ETH 11.23%
Prevalenza di BTC
Select currency