Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8301.89 EUR 9583.16 USD |
-0.13
|
— — | 8265.36 EUR 9540.99 USD | 8327.04 EUR 9612.19 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2525.44 EUR 2915.2 USD |
-0.13
|
— — | 2514.32 EUR 2902.37 USD | 2533.09 EUR 2924.03 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22128.01 EUR 25543.13 USD |
-1.19
|
— — | 21963.03 EUR 25352.68 USD | 22615.21 EUR 26105.51 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2167.71 EUR 2502.26 USD |
-1.19
|
— — | 2151.55 EUR 2483.61 USD | 2215.05 EUR 2556.91 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
572.48 EUR 660.83 USD |
-0.07
|
— — | 568.12 EUR 655.8 USD | 573.77 EUR 662.32 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1106.41 EUR 1277.17 USD |
-0.07
|
— — | 1097.99 EUR 1267.45 USD | 1108.91 EUR 1280.05 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1421.52 EUR 1640.91 USD |
-1.63
|
— — | 1419.53 EUR 1638.61 USD | 1447.58 EUR 1670.99 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4845.98 EUR 5593.88 USD |
-1.61
|
— — | 4838.07 EUR 5584.75 USD | 4933.66 EUR 5695.09 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
888.59 EUR 1025.73 USD |
-0.79
|
— — | 884.19 EUR 1020.65 USD | 901.47 EUR 1040.6 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5278.82 EUR 6093.52 USD |
-0.79
|
— — | 5252.68 EUR 6063.35 USD | 5355.37 EUR 6181.89 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10577 EUR 12209.4 USD |
-0.59
|
— — | 10557.62 EUR 12187.03 USD | 10671.22 EUR 12318.16 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7811.58 EUR 9017.18 USD |
-0.59
|
— — | 7797.27 EUR 9000.66 USD | 7881.17 EUR 9097.51 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9811.39 EUR 11325.63 USD |
-0.59
|
— — | 9793.41 EUR 11304.87 USD | 9898.79 EUR 11426.52 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2101.22 EUR 2425.51 USD |
-0.59
|
— — | 2096.69 EUR 2420.28 USD | 2120.74 EUR 2448.04 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9441.24 EUR 10898.35 USD |
-0.39
|
— — | 9418.13 EUR 10871.67 USD | 9509.6 EUR 10977.26 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23467.95 EUR 27089.86 USD |
-0.39
|
— — | 23410.09 EUR 27023.08 USD | 23637.43 EUR 27285.5 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30410.65 EUR 35104.06 USD |
-0.38
|
— — | 30333.91 EUR 35015.48 USD | 30628.5 EUR 35355.54 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4082.29 EUR 4712.33 USD |
+0.37
|
— — | 4064.45 EUR 4691.73 USD | 4101.49 EUR 4734.49 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2285.57 EUR 2638.31 USD |
+0.37
|
— — | 2275.58 EUR 2626.78 USD | 2296.32 EUR 2650.72 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2308.44 EUR 2664.71 USD |
-0.17
|
— — | 2308.44 EUR 2664.71 USD | 2326.82 EUR 2685.93 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
999.42 EUR 1153.67 USD |
-0.17
|
— — | 999.42 EUR 1153.67 USD | 1007.37 EUR 1162.84 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6638.76 EUR 7663.35 USD |
+0.45
|
— — | 6597.39 EUR 7615.6 USD | 6656.62 EUR 7683.97 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10715.19 EUR 12368.91 USD |
+0.45
|
— — | 10648.41 EUR 12291.83 USD | 10744.02 EUR 12402.19 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
198.45 EUR 229.08 USD |
+0.4
|
— — | 197.03 EUR 227.44 USD | 198.94 EUR 229.64 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1822.28 EUR 2103.52 USD |
-0.88
|
— — | 1812.93 EUR 2092.73 USD | 1864.8 EUR 2152.6 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3127.71 EUR 3610.42 USD |
-0.88
|
— — | 3111.66 EUR 3591.9 USD | 3200.69 EUR 3694.67 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
372.84 EUR 430.38 USD |
+0.62
|
— — | 370.03 EUR 427.14 USD | 373.17 EUR 430.76 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
360.33 EUR 415.94 USD |
+0.67
|
— — | 357.45 EUR 412.62 USD | 360.49 EUR 416.13 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
141.76 EUR 163.64 USD |
-0.23
|
— — | 140.91 EUR 162.66 USD | 142.49 EUR 164.48 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
563.43 EUR 650.39 USD |
-0.22
|
— — | 559.98 EUR 646.4 USD | 566.24 EUR 653.63 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.76 EUR 15.88 USD |
+0.8
|
— — | 13.56 EUR 15.66 USD | 13.83 EUR 15.96 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.63 EUR 15.73 USD |
+0.8
|
— — | 13.43 EUR 15.51 USD | 13.69 EUR 15.81 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.36 EUR 5.03 USD |
+1.21
|
— — | 4.27 EUR 4.93 USD | 4.39 EUR 5.07 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6403.55 EUR 7391.84 USD |
-0.58
|
— — | 6389.69 EUR 7375.84 USD | 6463.71 EUR 7461.28 USD | 41 - | — — |
- {{ link.label }} {{link}}
