Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
Lisbon (34)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
PSI Basic Materials GR
PTBM.LS
PT
|
7769.65 EUR 8968.78 USD |
+0.37
|
— — | — — | — — | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2363.53 EUR 2728.3 USD |
+0.37
|
— — | — — | — — | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20480.02 EUR 23640.8 USD |
-0.81
|
— — | — — | — — | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2006.27 EUR 2315.91 USD |
-0.81
|
— — | — — | — — | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
528.07 EUR 609.57 USD |
+0.37
|
— — | — — | — — | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1020.59 EUR 1178.1 USD |
+0.37
|
— — | — — | — — | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1419.21 EUR 1638.24 USD |
+0.01
|
— — | — — | — — | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4836.98 EUR 5583.49 USD |
+0.01
|
— — | — — | — — | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
847.35 EUR 978.13 USD |
-0.53
|
— — | — — | — — | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5033.85 EUR 5810.75 USD |
-0.53
|
— — | — — | — — | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10412.81 EUR 12019.87 USD |
-0.3
|
— — | — — | — — | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7690.32 EUR 8877.2 USD |
-0.3
|
— — | — — | — — | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9659.08 EUR 11149.81 USD |
-0.3
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2063.34 EUR 2381.78 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
PSI
PSI20.LS
PT
|
9252.46 EUR 10680.43 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22998.28 EUR 26547.71 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29800.31 EUR 34399.53 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4176.17 EUR 4820.7 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2338.13 EUR 2698.98 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2293.91 EUR 2647.94 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
993.13 EUR 1146.4 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6481.77 EUR 7482.13 USD |
-0.13
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10461.81 EUR 12076.43 USD |
-0.13
|
— — | — — | — — | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
203.56 EUR 234.98 USD |
+0.29
|
— — | — — | — — | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1727.89 EUR 1994.56 USD |
-2.21
|
— — | — — | — — | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2965.71 EUR 3423.42 USD |
-2.21
|
— — | — — | — — | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
356.8 EUR 411.87 USD |
0
|
— — | — — | — — | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
344.67 EUR 397.86 USD |
0
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
144.94 EUR 167.31 USD |
-0.45
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
576 EUR 664.9 USD |
-0.45
|
— — | — — | — — | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.38 EUR 16.6 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.24 EUR 16.44 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.63 EUR 5.35 USD |
+0.85
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6288.08 EUR 7258.55 USD |
-0.27
|
— — | — — | — — | 41 - | — — |
