Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8322.95 EUR 9607.47 USD |
+0.86
|
— — | 8250.96 EUR 9524.37 USD | 8322.95 EUR 9607.47 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2531.84 EUR 2922.59 USD |
+0.86
|
— — | 2509.94 EUR 2897.31 USD | 2531.84 EUR 2922.59 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
23057.88 EUR 26616.51 USD |
+1.35
|
— — | 22706.83 EUR 26211.28 USD | 23135.32 EUR 26705.9 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2258.8 EUR 2607.41 USD |
+1.35
|
— — | 2224.41 EUR 2567.72 USD | 2266.39 EUR 2616.17 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
577.08 EUR 666.14 USD |
+0.52
|
— — | 574.17 EUR 662.78 USD | 577.75 EUR 666.92 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1115.3 EUR 1287.43 USD |
+0.52
|
— — | 1109.68 EUR 1280.94 USD | 1116.59 EUR 1288.92 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1401.12 EUR 1617.36 USD |
+0.19
|
— — | 1395.67 EUR 1611.07 USD | 1405.39 EUR 1622.29 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4774.78 EUR 5511.69 USD |
+0.18
|
— — | 4756.77 EUR 5490.9 USD | 4789.88 EUR 5529.12 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
914.15 EUR 1055.24 USD |
+0.9
|
— — | 904.83 EUR 1044.48 USD | 916.21 EUR 1057.61 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5430.7 EUR 6268.84 USD |
+0.9
|
— — | 5375.33 EUR 6204.93 USD | 5442.91 EUR 6282.94 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10646.09 EUR 12289.15 USD |
+0.44
|
— — | 10586.87 EUR 12220.79 USD | 10655.15 EUR 12299.61 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7862.61 EUR 9076.08 USD |
+0.44
|
— — | 7818.87 EUR 9025.59 USD | 7869.3 EUR 9083.8 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9875.48 EUR 11399.61 USD |
+0.44
|
— — | 9820.54 EUR 11336.19 USD | 9883.88 EUR 11409.3 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2123.57 EUR 2451.31 USD |
+0.31
|
— — | 2115.84 EUR 2442.39 USD | 2127.39 EUR 2455.72 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9583.74 EUR 11062.84 USD |
+0.45
|
— — | 9534.92 EUR 11006.49 USD | 9594.81 EUR 11075.62 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23822.34 EUR 27498.95 USD |
+0.45
|
— — | 23700.37 EUR 27358.16 USD | 23849.25 EUR 27530.01 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30867.29 EUR 35631.18 USD |
+0.45
|
— — | 30710.05 EUR 35449.67 USD | 30902.97 EUR 35672.37 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4071.78 EUR 4700.2 USD |
+0.24
|
— — | 4054.33 EUR 4680.05 USD | 4085.72 EUR 4716.29 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2279.68 EUR 2631.51 USD |
+0.24
|
— — | 2269.91 EUR 2620.24 USD | 2287.49 EUR 2640.53 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2265.46 EUR 2615.1 USD |
-0.41
|
— — | 2265.46 EUR 2615.1 USD | 2293.12 EUR 2647.03 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
980.81 EUR 1132.18 USD |
-0.41
|
— — | 980.81 EUR 1132.18 USD | 992.78 EUR 1146 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6671.24 EUR 7700.84 USD |
+0.81
|
— — | 6617.69 EUR 7639.03 USD | 6671.24 EUR 7700.84 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10767.61 EUR 12429.42 USD |
+0.81
|
— — | 10681.18 EUR 12329.65 USD | 10767.61 EUR 12429.42 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
195.73 EUR 225.94 USD |
-0.44
|
— — | 195.51 EUR 225.68 USD | 196.74 EUR 227.1 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1859.69 EUR 2146.7 USD |
-0.05
|
— — | 1846.09 EUR 2131.01 USD | 1868.2 EUR 2156.53 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3191.93 EUR 3684.56 USD |
-0.05
|
— — | 3168.58 EUR 3657.6 USD | 3206.52 EUR 3701.4 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
395.33 EUR 456.34 USD |
+0.55
|
— — | 394.01 EUR 454.82 USD | 396.49 EUR 457.68 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
381.9 EUR 440.84 USD |
+0.55
|
— — | 380.62 EUR 439.36 USD | 383.01 EUR 442.12 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
151.28 EUR 174.63 USD |
+0.78
|
— — | 149.28 EUR 172.32 USD | 151.28 EUR 174.63 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
601.19 EUR 693.97 USD |
+0.78
|
— — | 593.25 EUR 684.81 USD | 601.19 EUR 693.97 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.37 EUR 15.43 USD |
-0.9
|
— — | 13.34 EUR 15.39 USD | 13.5 EUR 15.59 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.24 EUR 15.28 USD |
-0.89
|
— — | 13.21 EUR 15.24 USD | 13.37 EUR 15.44 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.17 EUR 4.81 USD |
-1.35
|
— — | 4.15 EUR 4.8 USD | 4.23 EUR 4.89 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6471.35 EUR 7470.1 USD |
+0.3
|
— — | 6445.57 EUR 7440.34 USD | 6483.27 EUR 7483.86 USD | 41 - | — — |
- {{ link.label }} {{link}}
