Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8287.74 EUR 9566.82 USD |
-0.53
|
— — | 8268.73 EUR 9544.88 USD | 8340.39 EUR 9627.6 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2521.13 EUR 2910.23 USD |
-0.53
|
— — | 2515.35 EUR 2903.56 USD | 2537.15 EUR 2928.72 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22730.65 EUR 26238.77 USD |
-4.01
|
— — | 22707.99 EUR 26212.62 USD | 23603.51 EUR 27246.34 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2226.75 EUR 2570.41 USD |
-4.01
|
— — | 2224.53 EUR 2567.85 USD | 2312.68 EUR 2669.61 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
577.72 EUR 666.88 USD |
-0.39
|
— — | 576.97 EUR 666.02 USD | 584.18 EUR 674.34 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1116.55 EUR 1288.87 USD |
-0.39
|
— — | 1115.1 EUR 1287.2 USD | 1129.03 EUR 1303.28 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1416.37 EUR 1634.96 USD |
-0.8
|
— — | 1413.78 EUR 1631.98 USD | 1429.3 EUR 1649.89 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4827.29 EUR 5572.31 USD |
-0.8
|
— — | 4818.49 EUR 5562.15 USD | 4871.37 EUR 5623.19 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
905.82 EUR 1045.62 USD |
-2.67
|
— — | 905.23 EUR 1044.93 USD | 928.8 EUR 1072.15 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5381.19 EUR 6211.69 USD |
-2.67
|
— — | 5377.66 EUR 6207.62 USD | 5517.73 EUR 6369.3 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10622.65 EUR 12262.09 USD |
-1.15
|
— — | 10617.74 EUR 12256.42 USD | 10737.12 EUR 12394.23 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7845.3 EUR 9056.1 USD |
-1.15
|
— — | 7841.67 EUR 9051.91 USD | 7929.84 EUR 9153.69 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9853.73 EUR 11374.5 USD |
-1.15
|
— — | 9849.18 EUR 11369.25 USD | 9959.92 EUR 11497.08 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2119.48 EUR 2446.59 USD |
-1.28
|
— — | 2118.82 EUR 2445.83 USD | 2145.6 EUR 2476.74 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9542.21 EUR 11014.9 USD |
+0.02
|
— — | 9539.13 EUR 11011.35 USD | 9661.63 EUR 11152.75 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23718.5 EUR 27379.08 USD |
-1.33
|
— — | 23710.83 EUR 27370.23 USD | 24015.32 EUR 27721.71 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30733.54 EUR 35476.79 USD |
-1.33
|
— — | 30723.61 EUR 35465.32 USD | 31118.15 EUR 35920.75 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4010.95 EUR 4629.98 USD |
-2.19
|
— — | 4010.95 EUR 4629.98 USD | 4120.13 EUR 4756.01 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2245.63 EUR 2592.21 USD |
-2.19
|
— — | 2245.63 EUR 2592.21 USD | 2306.75 EUR 2662.76 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2273.95 EUR 2624.9 USD |
+0.05
|
— — | 2258.19 EUR 2606.71 USD | 2288.48 EUR 2641.67 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
984.48 EUR 1136.42 USD |
+0.05
|
— — | 977.66 EUR 1128.55 USD | 990.77 EUR 1143.68 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6616.54 EUR 7637.7 USD |
-0.46
|
— — | 6616.54 EUR 7637.7 USD | 6671.24 EUR 7700.84 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10679.32 EUR 12327.51 USD |
-0.46
|
— — | 10679.32 EUR 12327.51 USD | 10767.61 EUR 12429.42 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
196.54 EUR 226.88 USD |
+1.35
|
— — | 194.15 EUR 224.11 USD | 196.61 EUR 226.95 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1861.39 EUR 2148.67 USD |
-0.73
|
— — | 1845.24 EUR 2130.02 USD | 1866.5 EUR 2154.57 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3194.85 EUR 3687.93 USD |
-0.73
|
— — | 3167.12 EUR 3655.92 USD | 3203.61 EUR 3698.04 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
389.38 EUR 449.47 USD |
-2.24
|
— — | 388.88 EUR 448.9 USD | 398.31 EUR 459.78 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
376.14 EUR 434.19 USD |
-2.24
|
— — | 375.67 EUR 433.65 USD | 384.77 EUR 444.15 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
148.82 EUR 171.79 USD |
-2.14
|
— — | 147.95 EUR 170.78 USD | 152.05 EUR 175.52 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
591.42 EUR 682.7 USD |
-2.14
|
— — | 587.95 EUR 678.69 USD | 604.26 EUR 697.52 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.47 EUR 15.55 USD |
+2.68
|
— — | 13.15 EUR 15.18 USD | 13.48 EUR 15.56 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.34 EUR 15.4 USD |
+2.69
|
— — | 13.02 EUR 15.03 USD | 13.35 EUR 15.41 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.22 EUR 4.87 USD |
+4.05
|
— — | 4.07 EUR 4.69 USD | 4.22 EUR 4.87 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6459.17 EUR 7456.04 USD |
+0.11
|
— — | 6457.14 EUR 7453.7 USD | 6538.76 EUR 7547.92 USD | 41 - | — — |
- {{ link.label }} {{link}}
