Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8253.11 EUR 9526.85 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2510.6 EUR 2898.07 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22384.35 EUR 25839.03 USD |
+1.97
|
— — | — — | — — | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2192.82 EUR 2531.25 USD |
+1.97
|
— — | — — | — — | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
582.68 EUR 672.61 USD |
+2.36
|
— — | — — | — — | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1126.14 EUR 1299.94 USD |
+2.37
|
— — | — — | — — | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1424.99 EUR 1644.92 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4856.7 EUR 5606.26 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
895.65 EUR 1033.88 USD |
+1.31
|
— — | — — | — — | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5320.77 EUR 6141.95 USD |
+1.31
|
— — | — — | — — | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10555.71 EUR 12184.82 USD |
+0.61
|
— — | — — | — — | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7795.86 EUR 8999.03 USD |
+0.61
|
— — | — — | — — | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9791.64 EUR 11302.83 USD |
+0.61
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2114.44 EUR 2440.77 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
PSI
PSI20.LS
PT
|
9481.29 EUR 10944.58 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23567.07 EUR 27204.28 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30537.33 EUR 35250.29 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4113.18 EUR 4747.99 USD |
+1.13
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2302.86 EUR 2658.27 USD |
+1.13
|
— — | — — | — — | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2308.26 EUR 2664.5 USD |
-0.11
|
— — | — — | — — | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
999.34 EUR 1153.57 USD |
-0.11
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6684.31 EUR 7715.93 USD |
+2.73
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10788.71 EUR 12453.78 USD |
+2.73
|
— — | — — | — — | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
197.74 EUR 228.25 USD |
-0.65
|
— — | — — | — — | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1793.37 EUR 2070.15 USD |
+1.79
|
— — | — — | — — | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3078.09 EUR 3553.15 USD |
+1.79
|
— — | — — | — — | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
386.73 EUR 446.42 USD |
+0.91
|
— — | — — | — — | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
373.59 EUR 431.25 USD |
+0.91
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
140.88 EUR 162.62 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
559.87 EUR 646.28 USD |
+0.45
|
— — | — — | — — | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.66 EUR 15.76 USD |
-1.3
|
— — | — — | — — | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.52 EUR 15.61 USD |
-1.31
|
— — | — — | — — | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.31 EUR 4.97 USD |
-1.96
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6443.81 EUR 7438.31 USD |
+0.75
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}
