Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
Lisbon (34)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
pt PSI Basic Materials GR PTBM.LS PT 8357.11 EUR 9646.9 USD
+0.31
8322.99 EUR 9607.51 USD 8361.05 EUR 9651.45 USD
pt PSI Basic Materials PTBMP.LS PT 2542.23 EUR 2934.58 USD
+0.31
2531.86 EUR 2922.61 USD 2543.43 EUR 2935.97 USD
pt PSI X3 Leverage NR PS3LN.LS PT 23572.91 EUR 27211.03 USD
+1.36
23363.95 EUR 26969.81 USD 23778.45 EUR 27448.29 USD
pt PSI Triple Leverage PSI3L.LS PT 2309.26 EUR 2665.66 USD
+1.36
2288.79 EUR 2642.02 USD 2329.39 EUR 2688.9 USD
pt PSI Industrials PTINP.LS PT 585.65 EUR 676.04 USD
+0.79
579.02 EUR 668.38 USD 586.5 EUR 677.02 USD
pt PSI Industrials GR PTIN.LS PT 1132.27 EUR 1307.02 USD
+0.83
1119.06 EUR 1291.77 USD 1133.51 EUR 1308.45 USD
pt PSI Utilities PTUTP.LS PT 1435.89 EUR 1657.5 USD
+0.85
1424.6 EUR 1644.46 USD 1442.25 EUR 1664.84 USD
pt PSI Utilities GR PTUT.LS PT 4896.1 EUR 5651.74 USD
+0.9
4855.34 EUR 5604.69 USD 4913.51 EUR 5671.83 USD
pt PSI Leverage PSILV.LS PT 928.23 EUR 1071.48 USD
+0.91
922.72 EUR 1065.12 USD 933.65 EUR 1077.74 USD
pt PSI Leverage GR PSITL.LS PT 5514.3 EUR 6365.34 USD
+0.91
5481.56 EUR 6327.56 USD 5546.49 EUR 6402.51 USD
pt PSI ex Banks GR PTEBG.LS PT 10755.61 EUR 12415.57 USD
+0.48
10731.53 EUR 12387.78 USD 10789.82 EUR 12455.06 USD
pt PSI ex Banks PTEB.LS PT 7943.49 EUR 9169.44 USD
+0.48
7925.71 EUR 9148.92 USD 7968.76 EUR 9198.61 USD
pt PSI ex Banks NR PTEBN.LS PT 9977.07 EUR 11516.88 USD
+0.48
9954.74 EUR 11491.1 USD 10008.81 EUR 11553.51 USD
pt PSI All-Share Index BVL.LS PT 2143.9 EUR 2474.78 USD
+0.51
2133.56 EUR 2462.84 USD 2151.3 EUR 2483.32 USD
pt PSI PSI20.LS PT 9665.99 EUR 11157.79 USD
+0.51
9632.55 EUR 11119.19 USD 9689.68 EUR 11185.13 USD
pt PSI NR PSINR.LS PT 24014.64 EUR 27720.93 USD
+0.46
23943.04 EUR 27638.28 USD 24085.06 EUR 27802.22 USD
pt PSI GR PSITR.LS PT 31129.48 EUR 35933.83 USD
+0.5
31024.5 EUR 35812.65 USD 31208.52 EUR 36025.07 USD
pt PSI Consumer Staples GR PTCS.LS PT 4180.75 EUR 4825.98 USD
+2.78
4070.12 EUR 4698.28 USD 4195.96 EUR 4843.54 USD
pt PSI Consumer Staples PTCSP.LS PT 2339.77 EUR 2700.88 USD
+2.74
2278.76 EUR 2630.45 USD 2349.21 EUR 2711.77 USD
pt PSI Technology GR PTTEC.LS PT 2301.79 EUR 2657.04 USD
+0.38
2301.79 EUR 2657.04 USD 2316.32 EUR 2673.81 USD
pt PSI Technology PTTEP.LS PT 996.54 EUR 1150.34 USD
+0.38
996.54 EUR 1150.34 USD 1002.83 EUR 1157.6 USD
pt PSI Consumer Discretionary PTCGP.LS PT 6478.9 EUR 7478.82 USD
-1.49
6478.9 EUR 7478.82 USD 6622.08 EUR 7644.1 USD
pt PSI Consumer Discretionary GR PTCG.LS PT 10457.18 EUR 12071.08 USD
-1.49
10457.18 EUR 12071.08 USD 10688.28 EUR 12337.85 USD
pt PSI Short GR PSISH.LS PT 194.21 EUR 224.18 USD
-0.44
193.63 EUR 223.52 USD 194.79 EUR 224.85 USD
pt PSI Energy PTOGP.LS PT 1817.18 EUR 2097.63 USD
-1.93
1811.22 EUR 2090.75 USD 1865.65 EUR 2153.58 USD
pt PSI Energy GR PTOG.LS PT 3118.95 EUR 3600.31 USD
-1.93
3108.74 EUR 3588.53 USD 3202.15 EUR 3696.35 USD
pt PSI Financials GR PTFIN.LS PT 394.18 EUR 455.02 USD
+0.34
390.04 EUR 450.24 USD 395 EUR 455.96 USD
pt PSI Financials PTFIP.LS PT 380.78 EUR 439.55 USD
+0.34
376.78 EUR 434.93 USD 381.42 EUR 440.29 USD
pt PSI Telecommunications PTTLP.LS PT 150.94 EUR 174.24 USD
-0.94
150.94 EUR 174.24 USD 152.64 EUR 176.2 USD
pt PSI Telecommunications GR PTTEL.LS PT 600.23 EUR 692.87 USD
-0.87
599.84 EUR 692.42 USD 606.6 EUR 700.22 USD
pt PSI Xbear GR PSIXB.LS PT 13.15 EUR 15.18 USD
-0.9
13.07 EUR 15.09 USD 13.23 EUR 15.27 USD
pt PSI X2 Short GR PSI2S.LS PT 13.02 EUR 15.03 USD
-0.89
12.94 EUR 14.94 USD 13.1 EUR 15.12 USD
pt PSI X3 Short GR PSI3S.LS PT 4.06 EUR 4.69 USD
-1.34
4.03 EUR 4.65 USD 4.1 EUR 4.73 USD
pt PSI All-Share Index GR BVLG PT 6536.63 EUR 7545.46 USD
+0.55
6502.07 EUR 7505.56 USD 6556.15 EUR 7567.99 USD 41
$2.92T
Capitalizzazione totale
$142.15B
Volume totale
BTC 58.90%     ETH 11.42%
Prevalenza di BTC
Select currency