Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8331.53 EUR 9617.37 USD |
<0.01
|
— — | 8322.99 EUR 9607.51 USD | 8360.55 EUR 9650.87 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2534.45 EUR 2925.6 USD |
<0.01
|
— — | 2531.86 EUR 2922.61 USD | 2543.28 EUR 2935.8 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
23442.62 EUR 27060.63 USD |
+0.8
|
— — | 23363.95 EUR 26969.81 USD | 23719.52 EUR 27380.26 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2296.49 EUR 2650.92 USD |
+0.8
|
— — | 2288.79 EUR 2642.02 USD | 2323.62 EUR 2682.23 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
584.77 EUR 675.02 USD |
+0.64
|
— — | 579.02 EUR 668.38 USD | 584.77 EUR 675.02 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1129.77 EUR 1304.13 USD |
+0.61
|
— — | 1119.06 EUR 1291.77 USD | 1129.77 EUR 1304.13 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1432.98 EUR 1654.14 USD |
+0.65
|
— — | 1424.6 EUR 1644.46 USD | 1438.04 EUR 1659.98 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4881.94 EUR 5635.39 USD |
+0.61
|
— — | 4855.34 EUR 5604.69 USD | 4901.15 EUR 5657.57 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
924.79 EUR 1067.52 USD |
+0.53
|
— — | 922.72 EUR 1065.12 USD | 932.09 EUR 1075.94 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5493.89 EUR 6341.78 USD |
+0.53
|
— — | 5481.56 EUR 6327.56 USD | 5537.26 EUR 6391.85 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10744.21 EUR 12402.41 USD |
+0.37
|
— — | 10731.53 EUR 12387.78 USD | 10786.29 EUR 12450.99 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7935.07 EUR 9159.73 USD |
+0.37
|
— — | 7925.71 EUR 9148.92 USD | 7966.15 EUR 9195.6 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9966.49 EUR 11504.66 USD |
+0.37
|
— — | 9954.74 EUR 11491.1 USD | 10005.53 EUR 11549.73 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2140.78 EUR 2471.18 USD |
+0.36
|
— — | 2133.56 EUR 2462.84 USD | 2151.3 EUR 2483.32 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9644.33 EUR 11132.78 USD |
+0.28
|
— — | 9632.55 EUR 11119.19 USD | 9681.56 EUR 11175.76 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23970 EUR 27669.4 USD |
+0.27
|
— — | 23943.04 EUR 27638.28 USD | 24064.87 EUR 27778.91 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
31071.17 EUR 35866.52 USD |
+0.31
|
— — | 31024.5 EUR 35812.65 USD | 31182.36 EUR 35994.87 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4166.23 EUR 4809.22 USD |
+2.43
|
— — | 4070.12 EUR 4698.28 USD | 4167.88 EUR 4811.13 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2331.63 EUR 2691.48 USD |
+2.39
|
— — | 2278.76 EUR 2630.45 USD | 2333.49 EUR 2693.63 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2316.32 EUR 2673.81 USD |
+1.01
|
— — | 2316.32 EUR 2673.81 USD | 2316.32 EUR 2673.81 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1002.83 EUR 1157.6 USD |
+1.01
|
— — | 1002.83 EUR 1157.6 USD | 1002.83 EUR 1157.6 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6589.73 EUR 7606.75 USD |
+0.19
|
— — | 6574.82 EUR 7589.54 USD | 6594.35 EUR 7612.09 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10636.05 EUR 12277.56 USD |
+0.19
|
— — | 10611.99 EUR 12249.79 USD | 10643.51 EUR 12286.17 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
194.57 EUR 224.6 USD |
-0.26
|
— — | 193.8 EUR 223.71 USD | 194.79 EUR 224.85 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1825.68 EUR 2107.45 USD |
-1.47
|
— — | 1825.68 EUR 2107.45 USD | 1865.65 EUR 2153.58 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3133.55 EUR 3617.16 USD |
-1.47
|
— — | 3133.55 EUR 3617.16 USD | 3202.15 EUR 3696.35 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
392.19 EUR 452.72 USD |
-0.17
|
— — | 390.04 EUR 450.24 USD | 393.68 EUR 454.44 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
378.54 EUR 436.96 USD |
-0.25
|
— — | 376.78 EUR 434.93 USD | 380.3 EUR 438.99 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
151.72 EUR 175.14 USD |
-0.43
|
— — | 151.53 EUR 174.92 USD | 152.64 EUR 176.2 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
602.94 EUR 695.99 USD |
-0.43
|
— — | 602.16 EUR 695.09 USD | 606.6 EUR 700.22 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.2 EUR 15.23 USD |
-0.52
|
— — | 13.09 EUR 15.11 USD | 13.23 EUR 15.27 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.07 EUR 15.09 USD |
-0.52
|
— — | 12.97 EUR 14.97 USD | 13.1 EUR 15.12 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.09 EUR 4.72 USD |
-0.78
|
— — | 4.04 EUR 4.66 USD | 4.1 EUR 4.73 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6525.66 EUR 7532.79 USD |
+0.38
|
— — | 6502.07 EUR 7505.56 USD | 6556.15 EUR 7567.99 USD | 41 - | — — |
- {{ link.label }} {{link}}
