Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8357.11 EUR 9646.9 USD |
+0.31
|
— — | 8322.99 EUR 9607.51 USD | 8361.05 EUR 9651.45 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2542.23 EUR 2934.58 USD |
+0.31
|
— — | 2531.86 EUR 2922.61 USD | 2543.43 EUR 2935.97 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
23572.91 EUR 27211.03 USD |
+1.36
|
— — | 23363.95 EUR 26969.81 USD | 23778.45 EUR 27448.29 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2309.26 EUR 2665.66 USD |
+1.36
|
— — | 2288.79 EUR 2642.02 USD | 2329.39 EUR 2688.9 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
585.65 EUR 676.04 USD |
+0.79
|
— — | 579.02 EUR 668.38 USD | 586.5 EUR 677.02 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1132.27 EUR 1307.02 USD |
+0.83
|
— — | 1119.06 EUR 1291.77 USD | 1133.51 EUR 1308.45 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1435.89 EUR 1657.5 USD |
+0.85
|
— — | 1424.6 EUR 1644.46 USD | 1442.25 EUR 1664.84 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4896.1 EUR 5651.74 USD |
+0.9
|
— — | 4855.34 EUR 5604.69 USD | 4913.51 EUR 5671.83 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
928.23 EUR 1071.48 USD |
+0.91
|
— — | 922.72 EUR 1065.12 USD | 933.65 EUR 1077.74 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5514.3 EUR 6365.34 USD |
+0.91
|
— — | 5481.56 EUR 6327.56 USD | 5546.49 EUR 6402.51 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10755.61 EUR 12415.57 USD |
+0.48
|
— — | 10731.53 EUR 12387.78 USD | 10789.82 EUR 12455.06 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7943.49 EUR 9169.44 USD |
+0.48
|
— — | 7925.71 EUR 9148.92 USD | 7968.76 EUR 9198.61 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9977.07 EUR 11516.88 USD |
+0.48
|
— — | 9954.74 EUR 11491.1 USD | 10008.81 EUR 11553.51 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2143.9 EUR 2474.78 USD |
+0.51
|
— — | 2133.56 EUR 2462.84 USD | 2151.3 EUR 2483.32 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9665.99 EUR 11157.79 USD |
+0.51
|
— — | 9632.55 EUR 11119.19 USD | 9689.68 EUR 11185.13 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
24014.64 EUR 27720.93 USD |
+0.46
|
— — | 23943.04 EUR 27638.28 USD | 24085.06 EUR 27802.22 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
31129.48 EUR 35933.83 USD |
+0.5
|
— — | 31024.5 EUR 35812.65 USD | 31208.52 EUR 36025.07 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4180.75 EUR 4825.98 USD |
+2.78
|
— — | 4070.12 EUR 4698.28 USD | 4195.96 EUR 4843.54 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2339.77 EUR 2700.88 USD |
+2.74
|
— — | 2278.76 EUR 2630.45 USD | 2349.21 EUR 2711.77 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2301.79 EUR 2657.04 USD |
+0.38
|
— — | 2301.79 EUR 2657.04 USD | 2316.32 EUR 2673.81 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
996.54 EUR 1150.34 USD |
+0.38
|
— — | 996.54 EUR 1150.34 USD | 1002.83 EUR 1157.6 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6478.9 EUR 7478.82 USD |
-1.49
|
— — | 6478.9 EUR 7478.82 USD | 6622.08 EUR 7644.1 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10457.18 EUR 12071.08 USD |
-1.49
|
— — | 10457.18 EUR 12071.08 USD | 10688.28 EUR 12337.85 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
194.21 EUR 224.18 USD |
-0.44
|
— — | 193.63 EUR 223.52 USD | 194.79 EUR 224.85 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1817.18 EUR 2097.63 USD |
-1.93
|
— — | 1811.22 EUR 2090.75 USD | 1865.65 EUR 2153.58 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3118.95 EUR 3600.31 USD |
-1.93
|
— — | 3108.74 EUR 3588.53 USD | 3202.15 EUR 3696.35 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
394.18 EUR 455.02 USD |
+0.34
|
— — | 390.04 EUR 450.24 USD | 395 EUR 455.96 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
380.78 EUR 439.55 USD |
+0.34
|
— — | 376.78 EUR 434.93 USD | 381.42 EUR 440.29 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
150.94 EUR 174.24 USD |
-0.94
|
— — | 150.94 EUR 174.24 USD | 152.64 EUR 176.2 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
600.23 EUR 692.87 USD |
-0.87
|
— — | 599.84 EUR 692.42 USD | 606.6 EUR 700.22 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.15 EUR 15.18 USD |
-0.9
|
— — | 13.07 EUR 15.09 USD | 13.23 EUR 15.27 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.02 EUR 15.03 USD |
-0.89
|
— — | 12.94 EUR 14.94 USD | 13.1 EUR 15.12 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.06 EUR 4.69 USD |
-1.34
|
— — | 4.03 EUR 4.65 USD | 4.1 EUR 4.73 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6536.63 EUR 7545.46 USD |
+0.55
|
— — | 6502.07 EUR 7505.56 USD | 6556.15 EUR 7567.99 USD | 41 - | — — |
- {{ link.label }} {{link}}
