Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
Lisbon (34)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
pt PSI Basic Materials GR PTBM.LS PT 8334.17 EUR 9620.42 USD
+0.39
8338.31 EUR 9625.2 USD 8386.88 EUR 9681.27 USD
pt PSI Basic Materials PTBMP.LS PT 2535.26 EUR 2926.54 USD
+0.39
2536.51 EUR 2927.98 USD 2551.29 EUR 2945.04 USD
pt PSI X3 Leverage NR PS3LN.LS PT 22106.68 EUR 25518.5 USD
+0.16
22481.2 EUR 25950.82 USD 22901.52 EUR 26436.02 USD
pt PSI Triple Leverage PSI3L.LS PT 2165.62 EUR 2499.85 USD
+0.16
2202.31 EUR 2542.2 USD 2243.49 EUR 2589.73 USD
pt PSI Industrials PTINP.LS PT 569.98 EUR 657.95 USD
-0.88
570.22 EUR 658.22 USD 575.84 EUR 664.71 USD
pt PSI Industrials GR PTIN.LS PT 1101.58 EUR 1271.59 USD
-0.88
1102.04 EUR 1272.12 USD 1112.91 EUR 1284.67 USD
pt PSI Utilities PTUTP.LS PT 1433.87 EUR 1655.17 USD
-0.72
1434 EUR 1655.32 USD 1472.68 EUR 1699.97 USD
pt PSI Utilities GR PTUT.LS PT 4886.95 EUR 5641.18 USD
-0.72
4887.4 EUR 5641.69 USD 5019.21 EUR 5793.85 USD
pt PSI Leverage PSILV.LS PT 887.94 EUR 1024.98 USD
+0.11
897.99 EUR 1036.59 USD 909.25 EUR 1049.58 USD
pt PSI Leverage GR PSITL.LS PT 5275 EUR 6089.12 USD
+0.11
5334.7 EUR 6158.03 USD 5401.56 EUR 6235.21 USD
pt PSI ex Banks GR PTEBG.LS PT 10584.82 EUR 12218.42 USD
+0.1
10660.11 EUR 12305.33 USD 10734.54 EUR 12391.25 USD
pt PSI ex Banks PTEB.LS PT 7817.36 EUR 9023.85 USD
+0.1
7872.96 EUR 9088.03 USD 7927.93 EUR 9151.48 USD
pt PSI ex Banks NR PTEBN.LS PT 9818.64 EUR 11334 USD
+0.1
9888.48 EUR 11414.61 USD 9957.53 EUR 11494.32 USD
pt PSI All-Share Index BVL.LS PT 2102.31 EUR 2426.77 USD
+0.12
2102.54 EUR 2427.03 USD 2132.49 EUR 2461.61 USD
pt PSI PSI20.LS PT 9437.18 EUR 10893.66 USD
+0.07
9490.91 EUR 10955.69 USD 9550.72 EUR 11024.73 USD
pt PSI NR PSINR.LS PT 23457.44 EUR 27077.73 USD
+0.07
23590.99 EUR 27231.89 USD 23739.66 EUR 27403.51 USD
pt PSI GR PSITR.LS PT 30395.27 EUR 35086.31 USD
+0.07
30568.32 EUR 35286.07 USD 30760.96 EUR 35508.44 USD
pt PSI Consumer Staples GR PTCS.LS PT 4038.32 EUR 4661.57 USD
+0.06
4030.04 EUR 4652.01 USD 4060.75 EUR 4687.46 USD
pt PSI Consumer Staples PTCSP.LS PT 2260.95 EUR 2609.89 USD
+0.06
2256.31 EUR 2604.54 USD 2273.51 EUR 2624.39 USD
pt PSI Technology GR PTTEC.LS PT 2275.96 EUR 2627.22 USD
-0.98
2308.44 EUR 2664.71 USD 2308.44 EUR 2664.71 USD
pt PSI Technology PTTEP.LS PT 985.36 EUR 1137.44 USD
-0.97
999.42 EUR 1153.67 USD 999.42 EUR 1153.67 USD
pt PSI Consumer Discretionary PTCGP.LS PT 6641.25 EUR 7666.22 USD
-0.62
6619.91 EUR 7641.59 USD 6636.66 EUR 7660.93 USD
pt PSI Consumer Discretionary GR PTCG.LS PT 10719.21 EUR 12373.55 USD
-0.62
10684.76 EUR 12333.79 USD 10711.8 EUR 12365 USD
pt PSI Short GR PSISH.LS PT 198.5 EUR 229.14 USD
-0.03
196.14 EUR 226.41 USD 197.4 EUR 227.86 USD
pt PSI Energy PTOGP.LS PT 1819.73 EUR 2100.58 USD
+2.74
1830.78 EUR 2113.33 USD 1857.14 EUR 2143.76 USD
pt PSI Energy GR PTOG.LS PT 3123.33 EUR 3605.37 USD
+2.74
3142.31 EUR 3627.28 USD 3187.55 EUR 3679.5 USD
pt PSI Financials GR PTFIN.LS PT 370.53 EUR 427.72 USD
-0.09
369.54 EUR 426.57 USD 371.69 EUR 429.05 USD
pt PSI Financials PTFIP.LS PT 357.93 EUR 413.17 USD
-0.09
356.97 EUR 412.06 USD 359.05 EUR 414.46 USD
pt PSI Telecommunications PTTLP.LS PT 143.15 EUR 165.24 USD
+0.69
142.83 EUR 164.87 USD 144.1 EUR 166.34 USD
pt PSI Telecommunications GR PTTEL.LS PT 568.87 EUR 656.67 USD
+0.68
568.37 EUR 656.09 USD 572.66 EUR 661.04 USD
pt PSI Xbear GR PSIXB.LS PT 13.77 EUR 15.89 USD
-0.08
13.44 EUR 15.51 USD 13.62 EUR 15.72 USD
pt PSI X2 Short GR PSI2S.LS PT 13.64 EUR 15.74 USD
-0.08
13.31 EUR 15.36 USD 13.48 EUR 15.56 USD
pt PSI X3 Short GR PSI3S.LS PT 4.37 EUR 5.04 USD
-0.11
4.21 EUR 4.86 USD 4.29 EUR 4.95 USD
pt PSI All-Share Index GR BVLG PT 6406.85 EUR 7395.65 USD
+0.12
6407.52 EUR 7396.42 USD 6498.82 EUR 7501.81 USD 41
$2.67T
Capitalizzazione totale
$76.7B
Volume totale
BTC 59.19%     ETH 11.18%
Prevalenza di BTC
Select currency