Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
Lisbon (34)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
pt PSI Basic Materials GR PTBM.LS PT 8295.78 EUR 9576.11 USD
+0.53
8250.96 EUR 9524.37 USD 8298.71 EUR 9579.49 USD
pt PSI Basic Materials PTBMP.LS PT 2523.58 EUR 2913.06 USD
+0.53
2509.94 EUR 2897.31 USD 2524.47 EUR 2914.08 USD
pt PSI X3 Leverage NR PS3LN.LS PT 23033.01 EUR 26587.8 USD
+1.24
22706.83 EUR 26211.28 USD 23135.32 EUR 26705.9 USD
pt PSI Triple Leverage PSI3L.LS PT 2256.37 EUR 2604.6 USD
+1.24
2224.41 EUR 2567.72 USD 2266.39 EUR 2616.17 USD
pt PSI Industrials PTINP.LS PT 575.91 EUR 664.79 USD
+0.32
574.17 EUR 662.78 USD 577.75 EUR 666.92 USD
pt PSI Industrials GR PTIN.LS PT 1113.05 EUR 1284.83 USD
+0.32
1109.68 EUR 1280.94 USD 1116.59 EUR 1288.92 USD
pt PSI Utilities PTUTP.LS PT 1404.11 EUR 1620.81 USD
+0.41
1395.67 EUR 1611.07 USD 1405.39 EUR 1622.29 USD
pt PSI Utilities GR PTUT.LS PT 4785.53 EUR 5524.1 USD
+0.41
4756.77 EUR 5490.9 USD 4789.88 EUR 5529.12 USD
pt PSI Leverage PSILV.LS PT 913.49 EUR 1054.48 USD
+0.83
904.83 EUR 1044.48 USD 916.21 EUR 1057.61 USD
pt PSI Leverage GR PSITL.LS PT 5426.78 EUR 6264.31 USD
+0.83
5375.33 EUR 6204.93 USD 5442.91 EUR 6282.94 USD
pt PSI ex Banks GR PTEBG.LS PT 10636.06 EUR 12277.57 USD
+0.34
10586.87 EUR 12220.79 USD 10655.15 EUR 12299.61 USD
pt PSI ex Banks PTEB.LS PT 7855.2 EUR 9067.53 USD
+0.34
7818.87 EUR 9025.59 USD 7869.3 EUR 9083.8 USD
pt PSI ex Banks NR PTEBN.LS PT 9866.18 EUR 11388.87 USD
+0.34
9820.54 EUR 11336.19 USD 9883.88 EUR 11409.3 USD
pt PSI All-Share Index BVL.LS PT 2124.56 EUR 2452.45 USD
+0.35
2115.84 EUR 2442.39 USD 2127.39 EUR 2455.72 USD
pt PSI PSI20.LS PT 9578.66 EUR 11056.98 USD
+0.4
9534.92 EUR 11006.49 USD 9594.81 EUR 11075.62 USD
pt PSI NR PSINR.LS PT 23813.7 EUR 27488.98 USD
+0.42
23700.37 EUR 27358.16 USD 23849.25 EUR 27530.01 USD
pt PSI GR PSITR.LS PT 30850.94 EUR 35612.31 USD
+0.4
30710.05 EUR 35449.67 USD 30902.97 EUR 35672.37 USD
pt PSI Consumer Staples GR PTCS.LS PT 4061.54 EUR 4688.38 USD
-0.02
4054.33 EUR 4680.05 USD 4085.72 EUR 4716.29 USD
pt PSI Consumer Staples PTCSP.LS PT 2273.95 EUR 2624.9 USD
-0.02
2269.91 EUR 2620.24 USD 2287.49 EUR 2640.53 USD
pt PSI Technology GR PTTEC.LS PT 2265.46 EUR 2615.1 USD
-0.41
2265.46 EUR 2615.1 USD 2293.12 EUR 2647.03 USD
pt PSI Technology PTTEP.LS PT 980.81 EUR 1132.18 USD
-0.41
980.81 EUR 1132.18 USD 992.78 EUR 1146 USD
pt PSI Consumer Discretionary PTCGP.LS PT 6654.05 EUR 7681 USD
+0.55
6617.69 EUR 7639.03 USD 6654.05 EUR 7681 USD
pt PSI Consumer Discretionary GR PTCG.LS PT 10739.87 EUR 12397.4 USD
+0.55
10681.18 EUR 12329.65 USD 10739.87 EUR 12397.4 USD
pt PSI Short GR PSISH.LS PT 195.8 EUR 226.02 USD
-0.41
195.51 EUR 225.68 USD 196.74 EUR 227.1 USD
pt PSI Energy PTOGP.LS PT 1859.69 EUR 2146.7 USD
-0.05
1846.09 EUR 2131.01 USD 1868.2 EUR 2156.53 USD
pt PSI Energy GR PTOG.LS PT 3191.93 EUR 3684.56 USD
-0.05
3168.58 EUR 3657.6 USD 3206.52 EUR 3701.4 USD
pt PSI Financials GR PTFIN.LS PT 396 EUR 457.12 USD
+0.72
394.01 EUR 454.82 USD 396.49 EUR 457.68 USD
pt PSI Financials PTFIP.LS PT 382.85 EUR 441.94 USD
+0.8
380.62 EUR 439.36 USD 383.01 EUR 442.12 USD
pt PSI Telecommunications PTTLP.LS PT 150.98 EUR 174.28 USD
+0.58
149.28 EUR 172.32 USD 150.98 EUR 174.28 USD
pt PSI Telecommunications GR PTTEL.LS PT 599.6 EUR 692.14 USD
+0.51
593.25 EUR 684.81 USD 599.98 EUR 692.58 USD
pt PSI Xbear GR PSIXB.LS PT 13.38 EUR 15.44 USD
-0.82
13.34 EUR 15.39 USD 13.5 EUR 15.59 USD
pt PSI X2 Short GR PSI2S.LS PT 13.25 EUR 15.29 USD
-0.82
13.21 EUR 15.24 USD 13.37 EUR 15.44 USD
pt PSI X3 Short GR PSI3S.LS PT 4.17 EUR 4.82 USD
-1.23
4.15 EUR 4.8 USD 4.23 EUR 4.89 USD
pt PSI All-Share Index GR BVLG PT 6475.08 EUR 7474.41 USD
+0.36
6445.57 EUR 7440.34 USD 6483.27 EUR 7483.86 USD 41
$2.62T
Capitalizzazione totale
$91.38B
Volume totale
BTC 58.33%     ETH 11.30%
Prevalenza di BTC
Select currency