Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8296.21 EUR 9576.6 USD |
+0.41
|
— — | 8257.33 EUR 9531.72 USD | 8315.24 EUR 9598.57 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2523.71 EUR 2913.21 USD |
+0.41
|
— — | 2511.88 EUR 2899.55 USD | 2529.5 EUR 2919.89 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21750.81 EUR 25107.71 USD |
-0.42
|
— — | 21546.69 EUR 24872.09 USD | 21935.44 EUR 25320.84 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2130.76 EUR 2459.61 USD |
-0.42
|
— — | 2110.76 EUR 2436.53 USD | 2148.85 EUR 2480.49 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
570.9 EUR 659.01 USD |
-0.06
|
— — | 569.51 EUR 657.41 USD | 575.21 EUR 663.98 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1103.37 EUR 1273.66 USD |
-0.06
|
— — | 1100.97 EUR 1270.89 USD | 1111.68 EUR 1283.25 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1407.37 EUR 1624.58 USD |
+0.03
|
— — | 1395.68 EUR 1611.08 USD | 1414.27 EUR 1632.54 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4796.65 EUR 5536.94 USD |
+0.03
|
— — | 4756.79 EUR 5490.93 USD | 4820.17 EUR 5564.09 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
878.54 EUR 1014.13 USD |
-0.28
|
— — | 873.05 EUR 1007.8 USD | 883.51 EUR 1019.86 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5219.15 EUR 6024.64 USD |
-0.28
|
— — | 5186.54 EUR 5987.01 USD | 5248.64 EUR 6058.69 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10467.26 EUR 12082.72 USD |
-0.14
|
— — | 10440.78 EUR 12052.15 USD | 10512.22 EUR 12134.62 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7730.53 EUR 8923.62 USD |
-0.14
|
— — | 7710.98 EUR 8901.05 USD | 7763.74 EUR 8961.95 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9709.59 EUR 11208.11 USD |
-0.14
|
— — | 9685.03 EUR 11179.76 USD | 9751.3 EUR 11256.26 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2086.39 EUR 2408.39 USD |
-0.18
|
— — | 2080.5 EUR 2401.59 USD | 2092.57 EUR 2415.53 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9388.77 EUR 10837.78 USD |
-0.14
|
— — | 9359.49 EUR 10803.98 USD | 9415.26 EUR 10868.36 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23337.11 EUR 26938.83 USD |
-0.14
|
— — | 23264.31 EUR 26854.8 USD | 23402.95 EUR 27014.83 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30239.35 EUR 34906.33 USD |
-0.14
|
— — | 30145.03 EUR 34797.45 USD | 30324.67 EUR 35004.81 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4086.97 EUR 4717.73 USD |
+1.03
|
— — | 4038.32 EUR 4661.57 USD | 4104.51 EUR 4737.98 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2288.19 EUR 2641.34 USD |
+1.03
|
— — | 2260.95 EUR 2609.89 USD | 2298.01 EUR 2652.67 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2309.48 EUR 2665.91 USD |
+0.08
|
— — | 2273.34 EUR 2624.19 USD | 2309.48 EUR 2665.91 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
999.87 EUR 1154.18 USD |
+0.08
|
— — | 984.22 EUR 1136.12 USD | 999.87 EUR 1154.18 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6565.47 EUR 7578.75 USD |
-0.75
|
— — | 6553.48 EUR 7564.91 USD | 6645.37 EUR 7670.98 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10596.89 EUR 12232.36 USD |
-0.75
|
— — | 10577.54 EUR 12210.02 USD | 10725.86 EUR 12381.23 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
199.6 EUR 230.41 USD |
+0.15
|
— — | 199.04 EUR 229.76 USD | 200.22 EUR 231.12 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1744.9 EUR 2014.2 USD |
-2.29
|
— — | 1742.35 EUR 2011.25 USD | 1786.56 EUR 2062.29 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2994.9 EUR 3457.12 USD |
-2.29
|
— — | 2990.52 EUR 3452.06 USD | 3066.41 EUR 3539.66 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
380.28 EUR 438.97 USD |
-0.09
|
— — | 377.14 EUR 435.35 USD | 383.1 EUR 442.23 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
367.36 EUR 424.06 USD |
-0.09
|
— — | 364.32 EUR 420.55 USD | 370.07 EUR 427.18 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
140.85 EUR 162.59 USD |
-0.29
|
— — | 139.77 EUR 161.34 USD | 141.26 EUR 163.06 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
559.73 EUR 646.12 USD |
-0.29
|
— — | 555.43 EUR 641.15 USD | 561.37 EUR 648.01 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.92 EUR 16.07 USD |
+0.29
|
— — | 13.84 EUR 15.98 USD | 14 EUR 16.17 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.78 EUR 15.91 USD |
+0.29
|
— — | 13.71 EUR 15.82 USD | 13.87 EUR 16.01 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.43 EUR 5.12 USD |
+0.41
|
— — | 4.4 EUR 5.08 USD | 4.48 EUR 5.17 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6358.32 EUR 7339.63 USD |
-0.18
|
— — | 6340.37 EUR 7318.91 USD | 6377.15 EUR 7361.36 USD | 41 - | — — |
- {{ link.label }} {{link}}
