Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8262.55 EUR 9537.75 USD |
-0.66
|
— — | — — | — — | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2513.47 EUR 2901.39 USD |
-0.66
|
— — | — — | — — | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21842.51 EUR 25213.56 USD |
-0.14
|
— — | — — | — — | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2139.74 EUR 2469.98 USD |
-0.14
|
— — | — — | — — | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
571.25 EUR 659.41 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1104.04 EUR 1274.43 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1406.98 EUR 1624.13 USD |
-0.78
|
— — | — — | — — | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4795.3 EUR 5535.38 USD |
-0.78
|
— — | — — | — — | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
880.99 EUR 1016.95 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5233.68 EUR 6041.41 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10482.44 EUR 12100.24 USD |
-0.53
|
— — | — — | — — | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7741.75 EUR 8936.57 USD |
-0.53
|
— — | — — | — — | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9723.68 EUR 11224.38 USD |
-0.53
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2090.16 EUR 2412.74 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
PSI
PSI20.LS
PT
|
9401.5 EUR 10852.48 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23368.73 EUR 26975.33 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30280.33 EUR 34953.63 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4045.25 EUR 4669.57 USD |
-0.8
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2264.83 EUR 2614.37 USD |
-0.8
|
— — | — — | — — | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2307.65 EUR 2663.8 USD |
-0.71
|
— — | — — | — — | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
999.07 EUR 1153.26 USD |
-0.71
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6615.37 EUR 7636.35 USD |
-0.42
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10677.44 EUR 12325.34 USD |
-0.42
|
— — | — — | — — | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
199.31 EUR 230.07 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1785.71 EUR 2061.31 USD |
-0.52
|
— — | — — | — — | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3064.95 EUR 3537.98 USD |
-0.52
|
— — | — — | — — | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
380.62 EUR 439.36 USD |
+2.5
|
— — | — — | — — | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
367.68 EUR 424.43 USD |
+2.49
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
141.26 EUR 163.06 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
561.37 EUR 648.01 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.88 EUR 16.02 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.74 EUR 15.86 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.42 EUR 5.1 USD |
+0.16
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6369.81 EUR 7352.89 USD |
-0.09
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}
