Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8294.62 EUR 9574.77 USD |
-0.45
|
— — | 8285.78 EUR 9564.56 USD | 8340.39 EUR 9627.6 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2523.22 EUR 2912.64 USD |
-0.45
|
— — | 2520.53 EUR 2909.53 USD | 2537.15 EUR 2928.72 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22915.83 EUR 26452.53 USD |
-3.23
|
— — | 22837.69 EUR 26362.33 USD | 23603.51 EUR 27246.34 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2244.89 EUR 2591.35 USD |
-3.23
|
— — | 2237.23 EUR 2582.51 USD | 2312.68 EUR 2669.61 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
579.08 EUR 668.45 USD |
-0.15
|
— — | 578.33 EUR 667.59 USD | 584.18 EUR 674.34 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1119.1 EUR 1291.82 USD |
-0.16
|
— — | 1117.73 EUR 1290.23 USD | 1129.03 EUR 1303.28 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1418.36 EUR 1637.26 USD |
-0.66
|
— — | 1416.08 EUR 1634.63 USD | 1429.3 EUR 1649.89 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4835.64 EUR 5581.95 USD |
-0.63
|
— — | 4826.32 EUR 5571.19 USD | 4871.37 EUR 5623.19 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
910.67 EUR 1051.22 USD |
-2.15
|
— — | 908.62 EUR 1048.86 USD | 928.8 EUR 1072.15 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5411.55 EUR 6246.74 USD |
-2.12
|
— — | 5397.85 EUR 6230.92 USD | 5517.73 EUR 6369.3 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10643.72 EUR 12286.41 USD |
-0.95
|
— — | 10632.78 EUR 12273.79 USD | 10737.12 EUR 12394.23 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7860.86 EUR 9074.06 USD |
-0.95
|
— — | 7852.78 EUR 9064.74 USD | 7929.84 EUR 9153.69 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9873.28 EUR 11397.07 USD |
-0.95
|
— — | 9863.13 EUR 11385.35 USD | 9959.92 EUR 11497.08 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2125 EUR 2452.96 USD |
-1.03
|
— — | 2122.33 EUR 2449.88 USD | 2145.6 EUR 2476.74 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9568.28 EUR 11045 USD |
-1.06
|
— — | 9556.78 EUR 11031.72 USD | 9661.63 EUR 11152.75 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23784.5 EUR 27455.27 USD |
-1.06
|
— — | 23754.72 EUR 27420.89 USD | 24015.32 EUR 27721.71 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30819.14 EUR 35575.6 USD |
-1.06
|
— — | 30780.47 EUR 35530.96 USD | 31118.15 EUR 35920.75 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4058.62 EUR 4685.01 USD |
-1.03
|
— — | 4055.3 EUR 4681.17 USD | 4120.13 EUR 4756.01 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2272.31 EUR 2623.01 USD |
-1.03
|
— — | 2270.46 EUR 2620.87 USD | 2306.75 EUR 2662.76 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2276.57 EUR 2627.92 USD |
+0.17
|
— — | 2276.57 EUR 2627.92 USD | 2288.48 EUR 2641.67 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
985.62 EUR 1137.74 USD |
+0.17
|
— — | 985.62 EUR 1137.74 USD | 990.77 EUR 1143.68 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6644.51 EUR 7669.99 USD |
-0.04
|
— — | 6635.32 EUR 7659.38 USD | 6671.24 EUR 7700.84 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10724.48 EUR 12379.64 USD |
-0.04
|
— — | 10709.64 EUR 12362.51 USD | 10767.61 EUR 12429.42 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
196.01 EUR 226.26 USD |
+1.07
|
— — | 194.15 EUR 224.11 USD | 196.25 EUR 226.54 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1850.34 EUR 2135.91 USD |
-1.32
|
— — | 1846.09 EUR 2131.01 USD | 1866.5 EUR 2154.57 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3175.88 EUR 3666.03 USD |
-1.32
|
— — | 3168.58 EUR 3657.6 USD | 3203.61 EUR 3698.04 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
391.7 EUR 452.15 USD |
-1.66
|
— — | 391.03 EUR 451.38 USD | 398.31 EUR 459.78 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
378.38 EUR 436.78 USD |
-1.66
|
— — | 377.74 EUR 436.04 USD | 384.77 EUR 444.15 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
148.4 EUR 171.3 USD |
-2.42
|
— — | 147.95 EUR 170.78 USD | 152.05 EUR 175.52 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
589.75 EUR 680.77 USD |
-2.42
|
— — | 587.95 EUR 678.69 USD | 604.26 EUR 697.52 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.4 EUR 15.47 USD |
+2.17
|
— — | 13.15 EUR 15.18 USD | 13.43 EUR 15.51 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.27 EUR 15.32 USD |
+2.16
|
— — | 13.02 EUR 15.03 USD | 13.3 EUR 15.35 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.18 EUR 4.83 USD |
+3.26
|
— — | 4.07 EUR 4.69 USD | 4.2 EUR 4.84 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6476.19 EUR 7475.69 USD |
-1.02
|
— — | 6467.85 EUR 7466.06 USD | 6538.76 EUR 7547.92 USD | 41 - | — — |
- {{ link.label }} {{link}}
