Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8324.52 EUR 9609.28 USD |
-0.09
|
— — | 8316.65 EUR 9600.2 USD | 8371.18 EUR 9663.14 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2532.32 EUR 2923.14 USD |
-0.09
|
— — | 2529.92 EUR 2920.37 USD | 2546.51 EUR 2939.52 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
23539.21 EUR 27172.12 USD |
+1.21
|
— — | 23363.95 EUR 26969.81 USD | 23778.45 EUR 27448.29 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2305.96 EUR 2661.84 USD |
+1.21
|
— — | 2288.79 EUR 2642.02 USD | 2329.39 EUR 2688.9 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
582.92 EUR 672.88 USD |
+0.32
|
— — | 579.02 EUR 668.38 USD | 587.72 EUR 678.43 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1126.6 EUR 1300.47 USD |
+0.32
|
— — | 1119.06 EUR 1291.77 USD | 1135.86 EUR 1311.16 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1446.13 EUR 1669.32 USD |
+1.57
|
— — | 1424.6 EUR 1644.46 USD | 1450.5 EUR 1674.36 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4928.72 EUR 5689.39 USD |
+1.57
|
— — | 4855.34 EUR 5604.69 USD | 4943.63 EUR 5706.6 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
927.34 EUR 1070.46 USD |
+0.81
|
— — | 922.72 EUR 1065.12 USD | 933.65 EUR 1077.74 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5509.02 EUR 6359.25 USD |
+0.81
|
— — | 5481.56 EUR 6327.56 USD | 5546.49 EUR 6402.51 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10790.7 EUR 12456.08 USD |
+0.81
|
— — | 10731.53 EUR 12387.78 USD | 10810.44 EUR 12478.86 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7969.41 EUR 9199.37 USD |
+0.81
|
— — | 7925.71 EUR 9148.92 USD | 7983.99 EUR 9216.2 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
10009.62 EUR 11554.45 USD |
+0.81
|
— — | 9954.74 EUR 11491.1 USD | 10027.94 EUR 11575.6 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2146.09 EUR 2477.31 USD |
+0.61
|
— — | 2133.56 EUR 2462.84 USD | 2151.3 EUR 2483.32 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9656.71 EUR 11147.07 USD |
+0.41
|
— — | 9632.55 EUR 11119.19 USD | 9689.68 EUR 11185.13 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
24003.09 EUR 27707.6 USD |
+0.41
|
— — | 23943.04 EUR 27638.28 USD | 24085.06 EUR 27802.22 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
31102.31 EUR 35902.47 USD |
+0.41
|
— — | 31024.5 EUR 35812.65 USD | 31208.52 EUR 36025.07 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4145.96 EUR 4785.82 USD |
+1.93
|
— — | 4070.12 EUR 4698.28 USD | 4195.96 EUR 4843.54 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2321.21 EUR 2679.45 USD |
+1.93
|
— — | 2278.76 EUR 2630.45 USD | 2349.21 EUR 2711.77 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2287.87 EUR 2640.97 USD |
-0.23
|
— — | 2287.87 EUR 2640.97 USD | 2316.32 EUR 2673.81 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
990.51 EUR 1143.38 USD |
-0.23
|
— — | 990.51 EUR 1143.38 USD | 1002.83 EUR 1157.6 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6576.78 EUR 7591.8 USD |
<0.01
|
— — | 6474.05 EUR 7473.22 USD | 6622.08 EUR 7644.1 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10615.16 EUR 12253.45 USD |
<0.01
|
— — | 10449.34 EUR 12062.03 USD | 10688.28 EUR 12337.85 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
194.3 EUR 224.29 USD |
-0.4
|
— — | 193.63 EUR 223.52 USD | 194.79 EUR 224.85 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1857.14 EUR 2143.76 USD |
+0.23
|
— — | 1811.22 EUR 2090.75 USD | 1865.65 EUR 2153.58 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3187.55 EUR 3679.5 USD |
+0.23
|
— — | 3108.74 EUR 3588.53 USD | 3202.15 EUR 3696.35 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
386.57 EUR 446.23 USD |
-1.6
|
— — | 386.57 EUR 446.23 USD | 395 EUR 455.96 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
373.43 EUR 431.06 USD |
-1.6
|
— — | 373.43 EUR 431.06 USD | 381.42 EUR 440.29 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
151.39 EUR 174.75 USD |
-0.64
|
— — | 150.13 EUR 173.3 USD | 152.64 EUR 176.2 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
601.62 EUR 694.47 USD |
-0.64
|
— — | 596.62 EUR 688.7 USD | 606.6 EUR 700.22 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.16 EUR 15.19 USD |
-0.8
|
— — | 13.07 EUR 15.09 USD | 13.23 EUR 15.27 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.03 EUR 15.04 USD |
-0.8
|
— — | 12.94 EUR 14.94 USD | 13.1 EUR 15.12 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.07 EUR 4.7 USD |
-1.19
|
— — | 4.03 EUR 4.65 USD | 4.1 EUR 4.73 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6540.26 EUR 7549.65 USD |
+0.61
|
— — | 6502.07 EUR 7505.56 USD | 6556.15 EUR 7567.99 USD | 41 - | — — |
- {{ link.label }} {{link}}
