Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8251.79 EUR 9525.33 USD |
-0.04
|
— — | 8250.96 EUR 9524.37 USD | 8284.25 EUR 9562.8 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2510.19 EUR 2897.6 USD |
-0.05
|
— — | 2509.94 EUR 2897.31 USD | 2520.07 EUR 2909 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22751.06 EUR 26262.33 USD |
+2.97
|
— — | 22706.83 EUR 26211.28 USD | 22985.32 EUR 26532.75 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2228.75 EUR 2572.72 USD |
+2.97
|
— — | 2224.41 EUR 2567.72 USD | 2251.7 EUR 2599.21 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
574.09 EUR 662.69 USD |
+0.26
|
— — | 574.17 EUR 662.78 USD | 577.75 EUR 666.92 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1109.53 EUR 1280.77 USD |
+0.26
|
— — | 1109.68 EUR 1280.94 USD | 1116.59 EUR 1288.92 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1398.4 EUR 1614.22 USD |
+1.99
|
— — | 1397.31 EUR 1612.96 USD | 1405.1 EUR 1621.96 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4766.06 EUR 5501.63 USD |
+1.99
|
— — | 4762.34 EUR 5497.33 USD | 4788.9 EUR 5527.99 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
905.99 EUR 1045.81 USD |
+1.98
|
— — | 904.83 EUR 1044.48 USD | 912.23 EUR 1053.02 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5382.19 EUR 6212.84 USD |
+1.98
|
— — | 5375.33 EUR 6204.93 USD | 5419.26 EUR 6255.63 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10599.94 EUR 12235.88 USD |
+1.09
|
— — | 10586.87 EUR 12220.79 USD | 10629.86 EUR 12270.41 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7828.52 EUR 9036.73 USD |
+1.09
|
— — | 7818.87 EUR 9025.59 USD | 7850.62 EUR 9062.24 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9832.66 EUR 11350.18 USD |
+1.09
|
— — | 9820.54 EUR 11336.19 USD | 9860.42 EUR 11382.22 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2117.11 EUR 2443.85 USD |
+0.98
|
— — | 2115.84 EUR 2442.39 USD | 2123.62 EUR 2451.37 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9540.66 EUR 11013.11 USD |
+1
|
— — | 9534.92 EUR 11006.49 USD | 9573.85 EUR 11051.43 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23714.65 EUR 27374.64 USD |
+1
|
— — | 23700.37 EUR 27358.16 USD | 23797.13 EUR 27469.85 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30728.55 EUR 35471.03 USD |
+1
|
— — | 30710.05 EUR 35449.67 USD | 30835.44 EUR 35594.41 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4062.23 EUR 4689.17 USD |
+1
|
— — | 4054.33 EUR 4680.05 USD | 4085.72 EUR 4716.29 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2274.33 EUR 2625.34 USD |
+1
|
— — | 2269.91 EUR 2620.24 USD | 2287.49 EUR 2640.53 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2274.74 EUR 2625.81 USD |
-0.17
|
— — | 2293.12 EUR 2647.03 USD | 2293.12 EUR 2647.03 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
984.83 EUR 1136.82 USD |
-0.17
|
— — | 992.78 EUR 1146 USD | 992.78 EUR 1146 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6617.69 EUR 7639.03 USD |
+0.22
|
— — | 6617.69 EUR 7639.03 USD | 6629.68 EUR 7652.87 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10681.18 EUR 12329.65 USD |
+0.22
|
— — | 10681.18 EUR 12329.65 USD | 10700.53 EUR 12351.99 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
196.6 EUR 226.94 USD |
-0.98
|
— — | 195.94 EUR 226.18 USD | 196.74 EUR 227.1 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1860.54 EUR 2147.69 USD |
-0.41
|
— — | 1846.09 EUR 2131.01 USD | 1858.84 EUR 2145.72 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3193.39 EUR 3686.24 USD |
-0.41
|
— — | 3168.58 EUR 3657.6 USD | 3190.47 EUR 3682.87 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
393.18 EUR 453.86 USD |
+0.55
|
— — | 394.01 EUR 454.82 USD | 396.49 EUR 457.68 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
379.82 EUR 438.44 USD |
+0.55
|
— — | 380.62 EUR 439.36 USD | 383.01 EUR 442.12 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
150.11 EUR 173.28 USD |
+1.54
|
— — | 149.5 EUR 172.57 USD | 150.48 EUR 173.7 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
596.53 EUR 688.6 USD |
+1.54
|
— — | 594.13 EUR 685.82 USD | 598.02 EUR 690.32 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.49 EUR 15.57 USD |
-1.97
|
— — | 13.39 EUR 15.46 USD | 13.5 EUR 15.59 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.36 EUR 15.42 USD |
-1.97
|
— — | 13.26 EUR 15.31 USD | 13.37 EUR 15.44 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.23 EUR 4.88 USD |
-2.96
|
— — | 4.18 EUR 4.83 USD | 4.23 EUR 4.89 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6451.95 EUR 7447.71 USD |
+0.98
|
— — | 6445.57 EUR 7440.34 USD | 6471.75 EUR 7470.56 USD | 41 - | — — |
- {{ link.label }} {{link}}
