Paese: Portogallo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Lisbon (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7439.17 EUR 8132.02 USD |
-0.48
|
— — | 7431.37 EUR 8123.49 USD | 7496.44 EUR 8194.62 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2387.18 EUR 2609.51 USD |
-0.48
|
— — | 2385.38 EUR 2607.54 USD | 2405.56 EUR 2629.6 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 11006.85 EUR 12031.97 USD |
-3.77
|
— — | 10960.22 EUR 11981.01 USD | 11415.45 EUR 12478.63 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1194.76 EUR 1306.03 USD |
-3.93
|
— — | 1189.69 EUR 1300.49 USD | 1239.19 EUR 1354.6 USD | — - | — — |
| PSI Industrials PTINP.LS | 546.64 EUR 597.55 USD |
-1.45
|
— — | 542.79 EUR 593.34 USD | 555.43 EUR 607.16 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1014.46 EUR 1108.94 USD |
-1.46
|
— — | 1007.31 EUR 1101.13 USD | 1030.5 EUR 1126.48 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1077.65 EUR 1178.02 USD |
-0.99
|
— — | 1071.49 EUR 1171.28 USD | 1087.2 EUR 1188.46 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3561.91 EUR 3893.65 USD |
-0.99
|
— — | 3541.7 EUR 3871.56 USD | 3593.5 EUR 3928.18 USD | — - | — — |
| PSI Leverage PSILV.LS | 580.01 EUR 634.03 USD |
-2.62
|
— — | 578.39 EUR 632.26 USD | 594.2 EUR 649.54 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3146.44 EUR 3439.48 USD |
-2.47
|
— — | 3137.67 EUR 3429.9 USD | 3223.27 EUR 3523.47 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8389.58 EUR 9170.94 USD |
-0.85
|
— — | 8367.63 EUR 9146.95 USD | 8458.09 EUR 9245.84 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6448.98 EUR 7049.61 USD |
-0.94
|
— — | 6432.09 EUR 7031.14 USD | 6501.69 EUR 7107.23 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7859.8 EUR 8591.82 USD |
-0.88
|
— — | 7839.24 EUR 8569.35 USD | 7924 EUR 8662 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1655.67 EUR 1809.87 USD |
-1.27
|
— — | 1653.22 EUR 1807.19 USD | 1678.3 EUR 1834.61 USD | — - | — — |
| PSI PSI20.LS | 7447.3 EUR 8140.91 USD |
-1.31
|
— — | 7437.04 EUR 8129.69 USD | 7537.15 EUR 8239.12 USD | — - | — — |
| PSI NR PSINR.LS | 17889.96 EUR 19556.14 USD |
-1.25
|
— — | 17865.34 EUR 19529.23 USD | 18105.69 EUR 19791.97 USD | — - | — — |
| PSI GR PSITR.LS | 22921.38 EUR 25056.17 USD |
-1.23
|
— — | 22889.85 EUR 25021.7 USD | 23197.74 EUR 25358.26 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3984.26 EUR 4355.33 USD |
-1.8
|
— — | 3966.21 EUR 4335.6 USD | 4041.33 EUR 4417.72 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2307.41 EUR 2522.31 USD |
-1.8
|
— — | 2296.95 EUR 2510.88 USD | 2340.46 EUR 2558.44 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2086.29 EUR 2280.6 USD |
+0.76
|
— — | 2051.7 EUR 2242.79 USD | 2097.04 EUR 2292.35 USD | — - | — — |
| PSI Technology PTTEP.LS | 959.75 EUR 1049.14 USD |
+0.76
|
— — | 943.84 EUR 1031.74 USD | 964.69 EUR 1054.54 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5840.58 EUR 6384.54 USD |
-3.02
|
— — | 5814.18 EUR 6355.68 USD | 5891.21 EUR 6439.89 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9155.08 EUR 10007.74 USD |
-0.64
|
— — | 9114.68 EUR 9963.58 USD | 9232.52 EUR 10092.39 USD | — - | — — |
| PSI Short GR PSISH.LS | 256.5 EUR 280.39 USD |
+1.24
|
— — | 253.49 EUR 277.1 USD | 256.85 EUR 280.77 USD | — - | — — |
| PSI Energy PTOGP.LS | 1352.47 EUR 1478.43 USD |
+0.79
|
— — | 1348.21 EUR 1473.78 USD | 1383.5 EUR 1512.35 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2204.44 EUR 2409.75 USD |
+0.79
|
— — | 2197.51 EUR 2402.18 USD | 2255.03 EUR 2465.05 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 205.32 EUR 224.44 USD |
-3.72
|
— — | 205.32 EUR 224.44 USD | 213.37 EUR 233.24 USD | — - | — — |
| PSI Financials PTFIP.LS | 215.09 EUR 235.12 USD |
-3.72
|
— — | 215.09 EUR 235.12 USD | 223.39 EUR 244.2 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 109.56 EUR 119.76 USD |
-0.57
|
— — | 109.09 EUR 119.25 USD | 110.4 EUR 120.68 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 412.7 EUR 451.14 USD |
-0.57
|
— — | 410.9 EUR 449.17 USD | 415.84 EUR 454.57 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 24.02 EUR 26.26 USD |
+2.48
|
— — | 23.47 EUR 25.65 USD | 24.09 EUR 26.33 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 23.79 EUR 26.01 USD |
+2.48
|
— — | 23.24 EUR 25.4 USD | 23.85 EUR 26.08 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 10.49 EUR 11.46 USD |
+3.72
|
— — | 10.13 EUR 11.07 USD | 10.53 EUR 11.51 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4827.31 EUR 5276.9 USD |
-1.24
|
— — | 4820.15 EUR 5269.08 USD | 4891.96 EUR 5347.57 USD | 41 - | — — |
- {{ link.label }} {{link}}