Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8251.79 EUR 9525.33 USD |
-0.04
|
— — | 8198.71 EUR 9464.05 USD | 8264.33 EUR 9539.8 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2510.19 EUR 2897.6 USD |
-0.05
|
— — | 2494.05 EUR 2878.97 USD | 2514.01 EUR 2902.01 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22751.06 EUR 26262.33 USD |
+2.97
|
— — | 21995.28 EUR 25389.91 USD | 22767.77 EUR 26281.63 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2228.75 EUR 2572.72 USD |
+2.97
|
— — | 2154.71 EUR 2487.25 USD | 2230.38 EUR 2574.61 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
574.09 EUR 662.69 USD |
+0.26
|
— — | 569.79 EUR 657.73 USD | 576.47 EUR 665.44 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1109.53 EUR 1280.77 USD |
+0.26
|
— — | 1101.22 EUR 1271.18 USD | 1114.12 EUR 1286.07 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1398.4 EUR 1614.22 USD |
+1.99
|
— — | 1367.23 EUR 1578.24 USD | 1398.4 EUR 1614.22 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4766.06 EUR 5501.63 USD |
+1.99
|
— — | 4659.84 EUR 5379.01 USD | 4766.06 EUR 5501.63 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
905.99 EUR 1045.81 USD |
+1.98
|
— — | 885.73 EUR 1022.43 USD | 906.44 EUR 1046.33 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5382.19 EUR 6212.84 USD |
+1.98
|
— — | 5261.83 EUR 6073.92 USD | 5384.85 EUR 6215.91 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10599.94 EUR 12235.88 USD |
+1.09
|
— — | 10466.17 EUR 12081.46 USD | 10604.21 EUR 12240.81 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7828.52 EUR 9036.73 USD |
+1.09
|
— — | 7729.73 EUR 8922.69 USD | 7831.68 EUR 9040.38 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9832.66 EUR 11350.18 USD |
+1.09
|
— — | 9708.58 EUR 11206.95 USD | 9836.63 EUR 11354.76 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2117.11 EUR 2443.85 USD |
+0.98
|
— — | 2093.65 EUR 2416.77 USD | 2117.11 EUR 2443.85 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9540.66 EUR 11013.11 USD |
+1
|
— — | 9432.95 EUR 10888.78 USD | 9543.04 EUR 11015.86 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23714.65 EUR 27374.64 USD |
+1
|
— — | 23446.91 EUR 27065.58 USD | 23720.57 EUR 27381.47 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30728.55 EUR 35471.03 USD |
+1
|
— — | 30381.63 EUR 35070.56 USD | 30736.22 EUR 35479.88 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4062.23 EUR 4689.17 USD |
+1
|
— — | 3977.61 EUR 4591.49 USD | 4070.81 EUR 4699.08 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2274.33 EUR 2625.34 USD |
+1
|
— — | 2226.96 EUR 2570.66 USD | 2279.14 EUR 2630.89 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2274.74 EUR 2625.81 USD |
-0.17
|
— — | 2257.58 EUR 2606 USD | 2293.12 EUR 2647.03 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
984.83 EUR 1136.82 USD |
-0.17
|
— — | 977.4 EUR 1128.25 USD | 992.78 EUR 1146 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6617.69 EUR 7639.03 USD |
+0.22
|
— — | 6571.73 EUR 7585.97 USD | 6627.48 EUR 7650.33 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10681.18 EUR 12329.65 USD |
+0.22
|
— — | 10604.34 EUR 12240.96 USD | 10696.98 EUR 12347.89 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
196.6 EUR 226.94 USD |
-0.98
|
— — | 196.55 EUR 226.88 USD | 198.86 EUR 229.56 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1860.54 EUR 2147.69 USD |
-0.41
|
— — | 1847.79 EUR 2132.97 USD | 1887.76 EUR 2179.11 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3193.39 EUR 3686.24 USD |
-0.41
|
— — | 3171.5 EUR 3660.97 USD | 3240.09 EUR 3740.15 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
393.18 EUR 453.86 USD |
+0.55
|
— — | 390.21 EUR 450.43 USD | 395.83 EUR 456.92 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
379.82 EUR 438.44 USD |
+0.55
|
— — | 376.94 EUR 435.11 USD | 382.37 EUR 441.38 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
150.11 EUR 173.28 USD |
+1.54
|
— — | 147.64 EUR 170.43 USD | 150.11 EUR 173.28 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
596.53 EUR 688.6 USD |
+1.54
|
— — | 586.72 EUR 677.27 USD | 596.53 EUR 688.6 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.49 EUR 15.57 USD |
-1.97
|
— — | 13.48 EUR 15.56 USD | 13.8 EUR 15.93 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.36 EUR 15.42 USD |
-1.97
|
— — | 13.35 EUR 15.41 USD | 13.67 EUR 15.77 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.23 EUR 4.88 USD |
-2.96
|
— — | 4.22 EUR 4.87 USD | 4.37 EUR 5.05 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6451.95 EUR 7447.71 USD |
+0.98
|
— — | 6380.45 EUR 7365.17 USD | 6451.95 EUR 7447.71 USD | 41 - | — — |
- {{ link.label }} {{link}}
