Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
Lisbon (34)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
pt PSI Basic Materials GR PTBM.LS PT 8259.89 EUR 9534.68 USD
-0.03
8250.79 EUR 9524.17 USD 8275.59 EUR 9552.8 USD
pt PSI Basic Materials PTBMP.LS PT 2517.34 EUR 2905.85 USD
+0.15
2509.89 EUR 2897.25 USD 2517.44 EUR 2905.97 USD
pt PSI X3 Leverage NR PS3LN.LS PT 22559.27 EUR 26040.94 USD
+1.63
22246.57 EUR 25679.99 USD 22608.91 EUR 26098.24 USD
pt PSI Triple Leverage PSI3L.LS PT 2209.96 EUR 2551.03 USD
+1.63
2179.33 EUR 2515.67 USD 2214.82 EUR 2556.64 USD
pt PSI Industrials PTINP.LS PT 575.64 EUR 664.48 USD
+0.71
569.17 EUR 657.01 USD 575.64 EUR 664.48 USD
pt PSI Industrials GR PTIN.LS PT 1112.52 EUR 1284.22 USD
+0.71
1100.03 EUR 1269.8 USD 1112.52 EUR 1284.22 USD
pt PSI Utilities PTUTP.LS PT 1425.05 EUR 1644.98 USD
-0.24
1422.17 EUR 1641.66 USD 1434.63 EUR 1656.04 USD
pt PSI Utilities GR PTUT.LS PT 4854.35 EUR 5603.54 USD
-0.29
4847.08 EUR 5595.15 USD 4889.52 EUR 5644.14 USD
pt PSI Leverage PSILV.LS PT 900.41 EUR 1039.38 USD
+1.09
892.05 EUR 1029.72 USD 901.74 EUR 1040.91 USD
pt PSI Leverage GR PSITL.LS PT 5349.07 EUR 6174.61 USD
+1.09
5299.37 EUR 6117.25 USD 5356.95 EUR 6183.72 USD
pt PSI ex Banks GR PTEBG.LS PT 10554.11 EUR 12182.97 USD
+0.22
10514.6 EUR 12137.37 USD 10564.17 EUR 12194.59 USD
pt PSI ex Banks PTEB.LS PT 7794.68 EUR 8997.67 USD
+0.22
7765.5 EUR 8963.98 USD 7802.11 EUR 9006.24 USD
pt PSI ex Banks NR PTEBN.LS PT 9790.16 EUR 11301.12 USD
+0.22
9753.51 EUR 11258.81 USD 9799.49 EUR 11311.89 USD
pt PSI All-Share Index BVL.LS PT 2119.24 EUR 2446.31 USD
+0.4
2110.87 EUR 2436.65 USD 2120.91 EUR 2448.24 USD
pt PSI PSI20.LS PT 9505.19 EUR 10972.17 USD
+0.52
9463.26 EUR 10923.77 USD 9514.72 EUR 10983.17 USD
pt PSI NR PSINR.LS PT 23632.64 EUR 27279.97 USD
+0.55
23522.27 EUR 27152.57 USD 23650.16 EUR 27300.2 USD
pt PSI GR PSITR.LS PT 30615.96 EUR 35341.06 USD
+0.53
30479.27 EUR 35183.27 USD 30644.98 EUR 35374.56 USD
pt PSI Consumer Staples GR PTCS.LS PT 4018.07 EUR 4638.2 USD
+0.59
3979.37 EUR 4593.52 USD 4023.04 EUR 4643.93 USD
pt PSI Consumer Staples PTCSP.LS PT 2249.61 EUR 2596.8 USD
+0.59
2227.94 EUR 2571.79 USD 2252.39 EUR 2600.01 USD
pt PSI Technology GR PTTEC.LS PT 2294.34 EUR 2648.44 USD
-0.38
2289.09 EUR 2642.38 USD 2294.34 EUR 2648.44 USD
pt PSI Technology PTTEP.LS PT 993.31 EUR 1146.61 USD
-0.38
991.04 EUR 1143.99 USD 993.31 EUR 1146.61 USD
pt PSI Consumer Discretionary PTCGP.LS PT 6684.09 EUR 7715.68 USD
+0.75
6628.08 EUR 7651.02 USD 6709.77 EUR 7745.32 USD
pt PSI Consumer Discretionary GR PTCG.LS PT 10788.35 EUR 12453.36 USD
+0.75
10697.95 EUR 12349.01 USD 10829.8 EUR 12501.21 USD
pt PSI Short GR PSISH.LS PT 197.25 EUR 227.69 USD
-0.54
197.1 EUR 227.52 USD 198.18 EUR 228.76 USD
pt PSI Energy PTOGP.LS PT 1817.18 EUR 2097.63 USD
-0.47
1806.12 EUR 2084.87 USD 1827.38 EUR 2109.41 USD
pt PSI Energy GR PTOG.LS PT 3118.95 EUR 3600.31 USD
-0.47
3099.98 EUR 3578.41 USD 3136.47 EUR 3620.54 USD
pt PSI Financials GR PTFIN.LS PT 393.51 EUR 454.24 USD
+2.19
387.56 EUR 447.37 USD 393.85 EUR 454.63 USD
pt PSI Financials PTFIP.LS PT 380.14 EUR 438.81 USD
+2.19
374.39 EUR 432.17 USD 380.46 EUR 439.18 USD
pt PSI Telecommunications PTTLP.LS PT 145.53 EUR 167.99 USD
+0.82
144.35 EUR 166.63 USD 146.51 EUR 169.12 USD
pt PSI Telecommunications GR PTTEL.LS PT 578.35 EUR 667.61 USD
+0.82
573.66 EUR 662.2 USD 582.25 EUR 672.11 USD
pt PSI Xbear GR PSIXB.LS PT 13.58 EUR 15.68 USD
-1.08
13.56 EUR 15.66 USD 13.71 EUR 15.83 USD
pt PSI X2 Short GR PSI2S.LS PT 13.45 EUR 15.53 USD
-1.08
13.43 EUR 15.51 USD 13.58 EUR 15.68 USD
pt PSI X3 Short GR PSI3S.LS PT 4.27 EUR 4.93 USD
-1.63
4.27 EUR 4.92 USD 4.34 EUR 5.01 USD
pt PSI All-Share Index GR BVLG PT 6456.99 EUR 7453.53 USD
+0.37
6432.93 EUR 7425.75 USD 6463.53 EUR 7461.08 USD 41
$2.65T
Capitalizzazione totale
$100.14B
Volume totale
BTC 58.48%     ETH 11.38%
Prevalenza di BTC
Select currency