Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8308.32 EUR 9590.58 USD |
-0.31
|
— — | 8279.68 EUR 9557.52 USD | 8386.88 EUR 9681.27 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2526.69 EUR 2916.65 USD |
-0.34
|
— — | 2518.68 EUR 2907.4 USD | 2551.29 EUR 2945.04 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22409.36 EUR 25867.89 USD |
+1.37
|
— — | 22288.19 EUR 25728.02 USD | 22901.52 EUR 26436.02 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2195.27 EUR 2534.08 USD |
+1.37
|
— — | 2183.4 EUR 2520.38 USD | 2243.49 EUR 2589.73 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
570.66 EUR 658.73 USD |
+0.12
|
— — | 570.04 EUR 658.02 USD | 575.84 EUR 664.71 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1102.9 EUR 1273.12 USD |
+0.12
|
— — | 1101.7 EUR 1271.73 USD | 1112.91 EUR 1284.67 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1439.44 EUR 1661.6 USD |
+0.39
|
— — | 1434 EUR 1655.32 USD | 1472.68 EUR 1699.97 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4905.38 EUR 5662.45 USD |
+0.38
|
— — | 4887.4 EUR 5641.69 USD | 5019.21 EUR 5793.85 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
896.07 EUR 1034.36 USD |
+0.91
|
— — | 892.83 EUR 1030.62 USD | 909.25 EUR 1049.58 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5323.27 EUR 6144.84 USD |
+0.91
|
— — | 5304 EUR 6122.59 USD | 5401.56 EUR 6235.21 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10634.8 EUR 12276.12 USD |
+0.47
|
— — | 10626.89 EUR 12266.99 USD | 10734.54 EUR 12391.25 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7854.27 EUR 9066.46 USD |
+0.47
|
— — | 7848.43 EUR 9059.71 USD | 7927.93 EUR 9151.48 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9865 EUR 11387.51 USD |
+0.47
|
— — | 9857.67 EUR 11379.05 USD | 9957.53 EUR 11494.32 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2113 EUR 2439.11 USD |
+0.51
|
— — | 2102.54 EUR 2427.03 USD | 2132.49 EUR 2461.61 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9480.54 EUR 10943.71 USD |
+0.46
|
— — | 9463.45 EUR 10923.99 USD | 9550.72 EUR 11024.73 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23565.58 EUR 27202.56 USD |
+0.46
|
— — | 23522.72 EUR 27153.09 USD | 23739.66 EUR 27403.51 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30530.74 EUR 35242.69 USD |
+0.45
|
— — | 30479.86 EUR 35183.95 USD | 30760.96 EUR 35508.44 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4085.6 EUR 4716.15 USD |
+1.17
|
— — | 4030.04 EUR 4652.01 USD | 4093.89 EUR 4725.72 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2287.42 EUR 2640.45 USD |
+1.17
|
— — | 2256.31 EUR 2604.54 USD | 2292.06 EUR 2645.8 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2271.32 EUR 2621.86 USD |
-0.2
|
— — | 2271.32 EUR 2621.86 USD | 2308.44 EUR 2664.71 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
983.35 EUR 1135.11 USD |
-0.2
|
— — | 983.35 EUR 1135.11 USD | 999.42 EUR 1153.67 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6608.38 EUR 7628.28 USD |
-0.49
|
— — | 6593.25 EUR 7610.82 USD | 6638.51 EUR 7663.06 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10672.6 EUR 12319.75 USD |
-0.43
|
— — | 10641.74 EUR 12284.13 USD | 10714.79 EUR 12368.45 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
197.61 EUR 228.11 USD |
-0.45
|
— — | 196.14 EUR 226.41 USD | 197.97 EUR 228.53 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1842.69 EUR 2127.08 USD |
+1.26
|
— — | 1826.53 EUR 2108.43 USD | 1857.14 EUR 2143.76 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3162.74 EUR 3650.86 USD |
+1.26
|
— — | 3135.01 EUR 3618.85 USD | 3187.55 EUR 3679.5 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
371.85 EUR 429.24 USD |
+0.36
|
— — | 367.72 EUR 424.47 USD | 372.84 EUR 430.38 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
359.37 EUR 414.83 USD |
+0.4
|
— — | 355.22 EUR 410.04 USD | 360.17 EUR 415.76 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
140.99 EUR 162.75 USD |
-1.51
|
— — | 140.65 EUR 162.36 USD | 144.1 EUR 166.34 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
559.97 EUR 646.39 USD |
-1.56
|
— — | 558.93 EUR 645.19 USD | 572.66 EUR 661.04 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.65 EUR 15.75 USD |
-0.9
|
— — | 13.44 EUR 15.51 USD | 13.7 EUR 15.81 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.51 EUR 15.6 USD |
-0.91
|
— — | 13.31 EUR 15.36 USD | 13.56 EUR 15.66 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.31 EUR 4.97 USD |
-1.37
|
— — | 4.21 EUR 4.86 USD | 4.33 EUR 5 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6438.37 EUR 7432.03 USD |
+0.49
|
— — | 6407.52 EUR 7396.42 USD | 6498.82 EUR 7501.81 USD | 41 - | — — |
- {{ link.label }} {{link}}
