Paese: Portogallo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Lisbon (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7599.04 EUR 8306.78 USD |
+0.03
|
— — | — — | — — | — - | — — |
| PSI Basic Materials PTBMP.LS | 2401.43 EUR 2625.09 USD |
+0.03
|
— — | — — | — — | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 12458.31 EUR 13618.62 USD |
<0.01
|
— — | — — | — — | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1329.88 EUR 1453.74 USD |
<0.01
|
— — | — — | — — | — - | — — |
| PSI Industrials PTINP.LS | 573.39 EUR 626.79 USD |
+0.67
|
— — | — — | — — | — - | — — |
| PSI Industrials GR PTIN.LS | 1067.83 EUR 1167.28 USD |
+0.67
|
— — | — — | — — | — - | — — |
| PSI Utilities PTUTP.LS | 1124.51 EUR 1229.24 USD |
-0.67
|
— — | — — | — — | — - | — — |
| PSI Utilities GR PTUT.LS | 3716.8 EUR 4062.96 USD |
-0.67
|
— — | — — | — — | — - | — — |
| PSI Leverage PSILV.LS | 623.92 EUR 682.03 USD |
<0.01
|
— — | — — | — — | — - | — — |
| PSI Leverage GR PSITL.LS | 3435.18 EUR 3755.12 USD |
<0.01
|
— — | — — | — — | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8767.34 EUR 9583.89 USD |
-0.17
|
— — | — — | — — | — - | — — |
| PSI ex Banks PTEB.LS | 6726.87 EUR 7353.38 USD |
-0.17
|
— — | — — | — — | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8209.9 EUR 8974.53 USD |
-0.17
|
— — | — — | — — | — - | — — |
| PSI All-Share Index BVL.LS | 1722.68 EUR 1883.12 USD |
+0.02
|
— — | — — | — — | — - | — — |
| PSI20.LS PSI20.LS | 7733.44 EUR 8453.69 USD |
<0.01
|
— — | — — | — — | — - | — — |
| PSI NR PSINR.LS | 18680.82 EUR 20420.66 USD |
<0.01
|
— — | — — | — — | — - | — — |
| PSI GR PSITR.LS | 23978.91 EUR 26212.19 USD |
<0.01
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4282.87 EUR 4681.76 USD |
-1.39
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2480.35 EUR 2711.36 USD |
-1.39
|
— — | — — | — — | — - | — — |
| PSI Technology GR PTTEC.LS | 2231.69 EUR 2439.54 USD |
0
|
— — | — — | — — | — - | — — |
| PSI Technology PTTEP.LS | 1016.11 EUR 1110.75 USD |
0
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5976.28 EUR 6532.88 USD |
+0.08
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9367.78 EUR 10240.25 USD |
+0.08
|
— — | — — | — — | — - | — — |
| PSI Short GR PSISH.LS | 245.44 EUR 268.29 USD |
<0.01
|
— — | — — | — — | — - | — — |
| PSI Energy PTOGP.LS | 1401.36 EUR 1531.88 USD |
+3.1
|
— — | — — | — — | — - | — — |
| PSI Energy GR PTOG.LS | 2284.14 EUR 2496.87 USD |
+3.1
|
— — | — — | — — | — - | — — |
| PSI Financials GR PTFIN.LS | 216.25 EUR 236.39 USD |
+1.23
|
— — | — — | — — | — - | — — |
| PSI Financials PTFIP.LS | 216.56 EUR 236.73 USD |
+1.22
|
— — | — — | — — | — - | — — |
| PSI Telecommunications PTTLP.LS | 111.01 EUR 121.35 USD |
-1.81
|
— — | — — | — — | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 418.16 EUR 457.11 USD |
-1.81
|
— — | — — | — — | — - | — — |
| PSI Xbear GR PSIXB.LS | 21.94 EUR 23.99 USD |
0
|
— — | — — | — — | — - | — — |
| PSI X2 Short GR PSI2S.LS | 21.73 EUR 23.76 USD |
<0.01
|
— — | — — | — — | — - | — — |
| PSI X3 Short GR PSI3S.LS | 9.14 EUR 9.99 USD |
0
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 5058.38 EUR 5529.49 USD |
+0.02
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}