Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8332.31 EUR 9618.27 USD |
+0.98
|
— — | 8250.96 EUR 9524.37 USD | 8333.46 EUR 9619.6 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2534.69 EUR 2925.88 USD |
+0.98
|
— — | 2509.94 EUR 2897.31 USD | 2535.04 EUR 2926.28 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
23681.12 EUR 27335.93 USD |
+4.09
|
— — | 22706.83 EUR 26211.28 USD | 23681.12 EUR 27335.93 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2319.86 EUR 2677.89 USD |
+4.09
|
— — | 2224.41 EUR 2567.72 USD | 2319.86 EUR 2677.89 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
579.97 EUR 669.48 USD |
+1.02
|
— — | 574.17 EUR 662.78 USD | 580.25 EUR 669.8 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1120.89 EUR 1293.88 USD |
+1.02
|
— — | 1109.68 EUR 1280.94 USD | 1121.42 EUR 1294.49 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1427.81 EUR 1648.17 USD |
+2.1
|
— — | 1395.67 EUR 1611.07 USD | 1427.81 EUR 1648.17 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4866.28 EUR 5617.32 USD |
+2.1
|
— — | 4756.77 EUR 5490.9 USD | 4866.28 EUR 5617.32 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
930.7 EUR 1074.34 USD |
+2.73
|
— — | 904.83 EUR 1044.48 USD | 930.7 EUR 1074.34 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5528.99 EUR 6382.3 USD |
+2.73
|
— — | 5375.33 EUR 6204.93 USD | 5528.99 EUR 6382.3 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10746.19 EUR 12404.7 USD |
+1.38
|
— — | 10586.87 EUR 12220.79 USD | 10746.19 EUR 12404.7 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7936.54 EUR 9161.42 USD |
+1.38
|
— — | 7818.87 EUR 9025.59 USD | 7936.54 EUR 9161.42 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9968.33 EUR 11506.79 USD |
+1.38
|
— — | 9820.54 EUR 11336.19 USD | 9968.33 EUR 11506.79 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2147.05 EUR 2478.41 USD |
+1.41
|
— — | 2115.84 EUR 2442.39 USD | 2147.05 EUR 2478.41 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9671.11 EUR 11163.7 USD |
+1.37
|
— — | 9534.92 EUR 11006.49 USD | 9671.11 EUR 11163.7 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
24038.89 EUR 27748.92 USD |
+1.37
|
— — | 23700.37 EUR 27358.16 USD | 24038.89 EUR 27748.92 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
31148.69 EUR 35956.01 USD |
+1.37
|
— — | 30710.05 EUR 35449.67 USD | 31148.69 EUR 35956.01 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4100.93 EUR 4733.85 USD |
+0.95
|
— — | 4054.33 EUR 4680.05 USD | 4115.84 EUR 4751.06 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2296 EUR 2650.35 USD |
+0.95
|
— — | 2269.91 EUR 2620.24 USD | 2304.35 EUR 2659.99 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2272.73 EUR 2623.49 USD |
-0.09
|
— — | 2265.46 EUR 2615.1 USD | 2293.12 EUR 2647.03 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
983.95 EUR 1135.81 USD |
-0.09
|
— — | 980.81 EUR 1132.18 USD | 992.78 EUR 1146 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6647.26 EUR 7673.16 USD |
+0.45
|
— — | 6617.69 EUR 7639.03 USD | 6671.24 EUR 7700.84 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10728.91 EUR 12384.75 USD |
+0.45
|
— — | 10681.18 EUR 12329.65 USD | 10767.61 EUR 12429.42 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
193.93 EUR 223.86 USD |
-1.36
|
— — | 193.93 EUR 223.86 USD | 196.74 EUR 227.1 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1875 EUR 2164.38 USD |
+0.78
|
— — | 1842.69 EUR 2127.08 USD | 1875 EUR 2164.38 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3218.2 EUR 3714.88 USD |
+0.78
|
— — | 3162.74 EUR 3650.86 USD | 3218.2 EUR 3714.88 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
398.31 EUR 459.78 USD |
+1.3
|
— — | 394.01 EUR 454.82 USD | 398.97 EUR 460.54 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
384.77 EUR 444.15 USD |
+1.3
|
— — | 380.62 EUR 439.36 USD | 385.41 EUR 444.89 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
152.08 EUR 175.55 USD |
+1.31
|
— — | 149.28 EUR 172.32 USD | 152.26 EUR 175.76 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
604.37 EUR 697.65 USD |
+1.31
|
— — | 593.25 EUR 684.81 USD | 605.06 EUR 698.44 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.12 EUR 15.14 USD |
-2.72
|
— — | 13.12 EUR 15.14 USD | 13.5 EUR 15.59 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
12.99 EUR 15 USD |
-2.72
|
— — | 12.99 EUR 15 USD | 13.37 EUR 15.44 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.05 EUR 4.68 USD |
-4.09
|
— — | 4.05 EUR 4.68 USD | 4.23 EUR 4.89 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6543.17 EUR 7553.01 USD |
+1.41
|
— — | 6445.57 EUR 7440.34 USD | 6543.17 EUR 7553.01 USD | 41 - | — — |
- {{ link.label }} {{link}}
