Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
- Tutti i paesi
- Portogallo (34)
Lisbon (34)
- {{item.name}}
- Tutte le borse
- Lisbon (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7616.96 EUR 8326.37 USD |
-0.31
|
— — | 7569.23 EUR 8274.19 USD | 7676.06 EUR 8390.97 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2502.11 EUR 2735.14 USD |
-0.31
|
— — | 2486.43 EUR 2718 USD | 2521.52 EUR 2756.36 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 8150.93 EUR 8910.06 USD |
+0.27
|
— — | 8097.46 EUR 8851.62 USD | 8299.72 EUR 9072.72 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 936.52 EUR 1023.75 USD |
+0.27
|
— — | 930.38 EUR 1017.03 USD | 953.62 EUR 1042.43 USD | — - | — — |
| PSI Industrials PTINP.LS | 497.76 EUR 544.12 USD |
+0.57
|
— — | 494.81 EUR 540.89 USD | 501.75 EUR 548.48 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 896.48 EUR 979.97 USD |
+0.57
|
— — | 891.17 EUR 974.17 USD | 903.78 EUR 987.95 USD | — - | — — |
| PSI Utilities PTUTP.LS | 947.2 EUR 1035.42 USD |
-0.48
|
— — | 941.61 EUR 1029.31 USD | 961.18 EUR 1050.7 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3016.99 EUR 3297.98 USD |
-0.48
|
— — | 2999.17 EUR 3278.5 USD | 3061.5 EUR 3346.63 USD | — - | — — |
| PSI Leverage PSILV.LS | 491.57 EUR 537.35 USD |
+0.18
|
— — | 489.41 EUR 535 USD | 497.55 EUR 543.89 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2535.09 EUR 2771.19 USD |
+0.18
|
— — | 2523.99 EUR 2759.06 USD | 2565.96 EUR 2804.95 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7578.65 EUR 8284.49 USD |
-0.38
|
— — | 7559.64 EUR 8263.71 USD | 7657.55 EUR 8370.74 USD | — - | — — |
| PSI ex Banks PTEB.LS | 5996.52 EUR 6555.01 USD |
-0.38
|
— — | 5981.48 EUR 6538.57 USD | 6058.95 EUR 6623.25 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7151.49 EUR 7817.54 USD |
-0.38
|
— — | 7133.56 EUR 7797.94 USD | 7225.94 EUR 7898.93 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1507.6 EUR 1648.01 USD |
-0.07
|
— — | 1504.17 EUR 1644.26 USD | 1520.11 EUR 1661.69 USD | — - | — — |
| PSI PSI20.LS | 6836.79 EUR 7473.54 USD |
+0.1
|
— — | 6821.81 EUR 7457.16 USD | 6878.46 EUR 7519.09 USD | — - | — — |
| PSI NR PSINR.LS | 16113.75 EUR 17614.51 USD |
+0.1
|
— — | 16078.46 EUR 17575.93 USD | 16211.98 EUR 17721.88 USD | — - | — — |
| PSI GR PSITR.LS | 20515.35 EUR 22426.05 USD |
+0.1
|
— — | 20470.41 EUR 22376.92 USD | 20640.4 EUR 22562.75 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3845.26 EUR 4203.39 USD |
-1.91
|
— — | 3825.49 EUR 4181.78 USD | 3932.39 EUR 4298.63 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2296.57 EUR 2510.46 USD |
-1.91
|
— — | 2284.76 EUR 2497.55 USD | 2348.6 EUR 2567.34 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1668.39 EUR 1823.78 USD |
+1.15
|
— — | 1626.47 EUR 1777.95 USD | 1668.39 EUR 1823.78 USD | — - | — — |
| PSI Technology PTTEP.LS | 862.03 EUR 942.32 USD |
+1.15
|
— — | 840.37 EUR 918.64 USD | 862.03 EUR 942.32 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5470.71 EUR 5980.23 USD |
+1.08
|
— — | 5424.35 EUR 5929.55 USD | 5470.71 EUR 5980.23 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 8285.76 EUR 9057.46 USD |
+1.08
|
— — | 8215.55 EUR 8980.71 USD | 8285.76 EUR 9057.46 USD | — - | — — |
| PSI Short GR PSISH.LS | 285.38 EUR 311.96 USD |
-0.08
|
— — | 283.64 EUR 310.05 USD | 286.01 EUR 312.64 USD | — - | — — |
| PSI Energy PTOGP.LS | 1153.06 EUR 1260.45 USD |
+0.11
|
— — | 1145.83 EUR 1252.55 USD | 1183.67 EUR 1293.91 USD | — - | — — |
| PSI Energy GR PTOG.LS | 1833.91 EUR 2004.71 USD |
+0.11
|
— — | 1822.41 EUR 1992.14 USD | 1882.6 EUR 2057.94 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 172.14 EUR 188.17 USD |
+3.79
|
— — | 165.79 EUR 181.23 USD | 173.48 EUR 189.64 USD | — - | — — |
| PSI Financials PTFIP.LS | 180.34 EUR 197.14 USD |
+3.79
|
— — | 173.69 EUR 189.87 USD | 181.75 EUR 198.68 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 107.78 EUR 117.82 USD |
+1.1
|
— — | 106.62 EUR 116.55 USD | 108.39 EUR 118.48 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 404.3 EUR 441.95 USD |
+1.1
|
— — | 399.94 EUR 437.19 USD | 406.58 EUR 444.45 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 29.9 EUR 32.68 USD |
-0.17
|
— — | 29.53 EUR 32.28 USD | 30.03 EUR 32.82 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 29.61 EUR 32.36 USD |
-0.17
|
— — | 29.25 EUR 31.97 USD | 29.74 EUR 32.51 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 14.63 EUR 15.99 USD |
-0.26
|
— — | 14.36 EUR 15.7 USD | 14.73 EUR 16.1 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4279.49 EUR 4678.06 USD |
-0.07
|
— — | 4269.84 EUR 4667.51 USD | 4315 EUR 4716.88 USD | 41 - | — — |
- {{ link.label }} {{link}}