Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8262.49 EUR 9537.68 USD |
-0.22
|
— — | 8240.61 EUR 9512.42 USD | 8272.8 EUR 9549.58 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2513.45 EUR 2901.36 USD |
-0.22
|
— — | 2506.79 EUR 2893.67 USD | 2516.59 EUR 2904.99 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22196.54 EUR 25622.23 USD |
+0.32
|
— — | 22113.25 EUR 25526.08 USD | 22577.51 EUR 26062 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2174.42 EUR 2510.01 USD |
+0.32
|
— — | 2166.26 EUR 2500.59 USD | 2211.74 EUR 2553.09 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
571.6 EUR 659.82 USD |
+0.07
|
— — | 569.27 EUR 657.13 USD | 575.85 EUR 664.72 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1104.72 EUR 1275.22 USD |
+0.07
|
— — | 1100.09 EUR 1269.87 USD | 1112.93 EUR 1284.69 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1428.44 EUR 1648.9 USD |
+0.63
|
— — | 1419.48 EUR 1638.55 USD | 1442.48 EUR 1665.1 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4868.43 EUR 5619.8 USD |
+0.63
|
— — | 4837.9 EUR 5584.56 USD | 4916.29 EUR 5675.04 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
890.69 EUR 1028.15 USD |
+0.22
|
— — | 888.46 EUR 1025.58 USD | 900.89 EUR 1039.93 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5291.3 EUR 6107.93 USD |
+0.22
|
— — | 5278.05 EUR 6092.63 USD | 5351.91 EUR 6177.89 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10530.57 EUR 12155.8 USD |
+0.09
|
— — | 10508.48 EUR 12130.3 USD | 10594.43 EUR 12229.52 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7777.29 EUR 8977.59 USD |
+0.09
|
— — | 7760.98 EUR 8958.77 USD | 7824.46 EUR 9032.04 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9768.32 EUR 11275.91 USD |
+0.09
|
— — | 9747.83 EUR 11252.26 USD | 9827.56 EUR 11344.29 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2110.87 EUR 2436.65 USD |
+0.13
|
— — | 2108.06 EUR 2433.41 USD | 2124.55 EUR 2452.44 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9455.72 EUR 10915.06 USD |
+0.11
|
— — | 9443.87 EUR 10901.39 USD | 9509.93 EUR 10977.64 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23503.52 EUR 27130.92 USD |
+0.11
|
— — | 23474.06 EUR 27096.92 USD | 23638.27 EUR 27286.47 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30454.98 EUR 35155.23 USD |
+0.11
|
— — | 30416.81 EUR 35111.17 USD | 30629.59 EUR 35356.79 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3994.58 EUR 4611.08 USD |
-1.91
|
— — | 3994.58 EUR 4611.08 USD | 4081.31 EUR 4711.2 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2236.46 EUR 2581.62 USD |
-1.91
|
— — | 2236.46 EUR 2581.62 USD | 2285.02 EUR 2637.68 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2303.01 EUR 2658.44 USD |
-0.06
|
— — | 2290.49 EUR 2643.99 USD | 2304.41 EUR 2660.06 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
997.07 EUR 1150.95 USD |
-0.06
|
— — | 991.65 EUR 1144.7 USD | 997.67 EUR 1151.64 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6634.07 EUR 7657.94 USD |
-0.01
|
— — | 6578.9 EUR 7594.25 USD | 6634.21 EUR 7658.1 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10707.63 EUR 12360.19 USD |
-0.01
|
— — | 10618.58 EUR 12257.39 USD | 10707.85 EUR 12360.44 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
198.31 EUR 228.92 USD |
-0.1
|
— — | 197.17 EUR 227.6 USD | 198.56 EUR 229.21 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1825.68 EUR 2107.45 USD |
+0.37
|
— — | 1818.03 EUR 2098.61 USD | 1846.09 EUR 2131.01 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3133.55 EUR 3617.16 USD |
+0.37
|
— — | 3120.41 EUR 3602 USD | 3168.58 EUR 3657.6 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
385.08 EUR 444.51 USD |
+0.22
|
— — | 382.6 EUR 441.65 USD | 388.39 EUR 448.33 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
371.99 EUR 429.4 USD |
+0.22
|
— — | 369.59 EUR 426.63 USD | 375.19 EUR 433.09 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
144.35 EUR 166.63 USD |
+3.09
|
— — | 140.03 EUR 161.64 USD | 144.35 EUR 166.63 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
573.65 EUR 662.18 USD |
+3.09
|
— — | 556.47 EUR 642.35 USD | 573.65 EUR 662.18 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.73 EUR 15.85 USD |
-0.2
|
— — | 13.58 EUR 15.67 USD | 13.77 EUR 15.89 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.6 EUR 15.7 USD |
-0.21
|
— — | 13.44 EUR 15.52 USD | 13.63 EUR 15.74 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.35 EUR 5.02 USD |
-0.32
|
— — | 4.27 EUR 4.93 USD | 4.36 EUR 5.03 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6432.93 EUR 7425.75 USD |
+0.13
|
— — | 6424.35 EUR 7415.85 USD | 6474.61 EUR 7473.87 USD | 41 - | — — |
- {{ link.label }} {{link}}
