Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
- Tutti i paesi
- Portogallo (34)
Lisbon (34)
- {{item.name}}
- Tutte le borse
- Lisbon (34)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8175.03 EUR 9436.72 USD |
-0.44
|
— — | 8102.05 EUR 9352.48 USD | 8261.4 EUR 9536.42 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2479.45 EUR 2862.11 USD |
-0.73
|
— — | 2464.64 EUR 2845.02 USD | 2513.12 EUR 2900.98 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
19957.44 EUR 23037.56 USD |
-1.4
|
— — | 19590.83 EUR 22614.37 USD | 20229.16 EUR 23351.21 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1963.78 EUR 2266.86 USD |
-1.4
|
— — | 1927.71 EUR 2225.22 USD | 1990.52 EUR 2297.72 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
541.53 EUR 625.11 USD |
+0.23
|
— — | 537.87 EUR 620.88 USD | 542.29 EUR 625.98 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1047.15 EUR 1208.76 USD |
+0.28
|
— — | 1039.52 EUR 1199.95 USD | 1048.06 EUR 1209.81 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1432.72 EUR 1653.84 USD |
-0.94
|
— — | 1420.19 EUR 1639.37 USD | 1460.04 EUR 1685.37 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4869.08 EUR 5620.55 USD |
-1.22
|
— — | 4840.32 EUR 5587.35 USD | 4976.13 EUR 5744.12 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
829.04 EUR 956.99 USD |
-0.93
|
— — | 818.94 EUR 945.33 USD | 836.53 EUR 965.64 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4905.81 EUR 5662.94 USD |
-0.93
|
— — | 4846.01 EUR 5593.92 USD | 4950.12 EUR 5714.1 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10234 EUR 11813.46 USD |
-0.69
|
— — | 10168.79 EUR 11738.19 USD | 10312.4 EUR 11903.96 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7575.75 EUR 8744.95 USD |
-0.69
|
— — | 7527.48 EUR 8689.23 USD | 7633.78 EUR 8811.94 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9498.7 EUR 10964.68 USD |
-0.69
|
— — | 9438.18 EUR 10894.82 USD | 9571.46 EUR 11048.67 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2011.57 EUR 2322.02 USD |
-0.41
|
— — | 1998.64 EUR 2307.1 USD | 2023.87 EUR 2336.22 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9074.9 EUR 10475.47 USD |
-0.63
|
— — | 9035.33 EUR 10429.79 USD | 9131.34 EUR 10540.62 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22562.65 EUR 26044.85 USD |
-0.46
|
— — | 22425.79 EUR 25886.86 USD | 22664.08 EUR 26161.93 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29171.54 EUR 33673.72 USD |
-0.63
|
— — | 29044.36 EUR 33526.91 USD | 29352.98 EUR 33883.16 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3818.63 EUR 4407.98 USD |
-0.51
|
— — | 3784.9 EUR 4369.04 USD | 3843.1 EUR 4436.22 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2144.23 EUR 2475.16 USD |
-0.22
|
— — | 2119.07 EUR 2446.12 USD | 2151.65 EUR 2483.72 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2449.21 EUR 2827.21 USD |
-2.09
|
— — | 2431.49 EUR 2806.75 USD | 2555.22 EUR 2949.58 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1117.94 EUR 1290.48 USD |
-0.48
|
— — | 1091.9 EUR 1260.42 USD | 1147.46 EUR 1324.55 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6663.14 EUR 7691.49 USD |
+0.06
|
— — | 6648.78 EUR 7674.92 USD | 6685.34 EUR 7717.12 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10767.65 EUR 12429.47 USD |
+0.19
|
— — | 10731.36 EUR 12387.58 USD | 10790.36 EUR 12455.69 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
205.43 EUR 237.13 USD |
+0.47
|
— — | 204.51 EUR 236.08 USD | 206.66 EUR 238.56 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1582.91 EUR 1827.21 USD |
-0.16
|
— — | 1565.9 EUR 1807.57 USD | 1582.91 EUR 1827.21 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2673.26 EUR 3085.84 USD |
-0.16
|
— — | 2644.54 EUR 3052.68 USD | 2673.26 EUR 3085.84 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
345.38 EUR 398.68 USD |
+0.77
|
— — | 340.25 EUR 392.76 USD | 345.38 EUR 398.68 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
333.8 EUR 385.32 USD |
+0.82
|
— — | 328.69 EUR 379.42 USD | 333.8 EUR 385.32 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
138.54 EUR 159.92 USD |
-2.15
|
— — | 137.99 EUR 159.29 USD | 142.31 EUR 164.27 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
551.48 EUR 636.59 USD |
-1.98
|
— — | 548.38 EUR 633.01 USD | 565.53 EUR 652.81 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.83 EUR 17.12 USD |
+0.94
|
— — | 14.7 EUR 16.97 USD | 15.01 EUR 17.33 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.69 EUR 16.95 USD |
+0.93
|
— — | 14.56 EUR 16.8 USD | 14.86 EUR 17.16 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.9 EUR 5.66 USD |
+1.41
|
— — | 4.84 EUR 5.58 USD | 4.99 EUR 5.76 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6101.3 EUR 7042.94 USD |
-0.61
|
— — | 6074.71 EUR 7012.25 USD | 6151.4 EUR 7100.77 USD | 41 - | — — |
- {{ link.label }} {{link}}