Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
Lisbon (34)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
pt PSI Basic Materials GR PTBM.LS PT 8287.74 EUR 9566.82 USD
-0.53
8268.73 EUR 9544.88 USD 8340.39 EUR 9627.6 USD
pt PSI Basic Materials PTBMP.LS PT 2521.13 EUR 2910.23 USD
-0.53
2515.35 EUR 2903.56 USD 2537.15 EUR 2928.72 USD
pt PSI X3 Leverage NR PS3LN.LS PT 22730.65 EUR 26238.77 USD
-4.01
22707.99 EUR 26212.62 USD 23603.51 EUR 27246.34 USD
pt PSI Triple Leverage PSI3L.LS PT 2226.75 EUR 2570.41 USD
-4.01
2224.53 EUR 2567.85 USD 2312.68 EUR 2669.61 USD
pt PSI Industrials PTINP.LS PT 577.72 EUR 666.88 USD
-0.39
576.97 EUR 666.02 USD 584.18 EUR 674.34 USD
pt PSI Industrials GR PTIN.LS PT 1116.55 EUR 1288.87 USD
-0.39
1115.1 EUR 1287.2 USD 1129.03 EUR 1303.28 USD
pt PSI Utilities PTUTP.LS PT 1416.37 EUR 1634.96 USD
-0.8
1413.78 EUR 1631.98 USD 1429.3 EUR 1649.89 USD
pt PSI Utilities GR PTUT.LS PT 4827.29 EUR 5572.31 USD
-0.8
4818.49 EUR 5562.15 USD 4871.37 EUR 5623.19 USD
pt PSI Leverage PSILV.LS PT 905.82 EUR 1045.62 USD
-2.67
905.23 EUR 1044.93 USD 928.8 EUR 1072.15 USD
pt PSI Leverage GR PSITL.LS PT 5381.19 EUR 6211.69 USD
-2.67
5377.66 EUR 6207.62 USD 5517.73 EUR 6369.3 USD
pt PSI ex Banks GR PTEBG.LS PT 10622.65 EUR 12262.09 USD
-1.15
10617.74 EUR 12256.42 USD 10737.12 EUR 12394.23 USD
pt PSI ex Banks PTEB.LS PT 7845.3 EUR 9056.1 USD
-1.15
7841.67 EUR 9051.91 USD 7929.84 EUR 9153.69 USD
pt PSI ex Banks NR PTEBN.LS PT 9853.73 EUR 11374.5 USD
-1.15
9849.18 EUR 11369.25 USD 9959.92 EUR 11497.08 USD
pt PSI All-Share Index BVL.LS PT 2119.48 EUR 2446.59 USD
-1.28
2118.82 EUR 2445.83 USD 2145.6 EUR 2476.74 USD
pt PSI PSI20.LS PT 9542.21 EUR 11014.9 USD
+0.02
9539.13 EUR 11011.35 USD 9661.63 EUR 11152.75 USD
pt PSI NR PSINR.LS PT 23718.5 EUR 27379.08 USD
-1.33
23710.83 EUR 27370.23 USD 24015.32 EUR 27721.71 USD
pt PSI GR PSITR.LS PT 30733.54 EUR 35476.79 USD
-1.33
30723.61 EUR 35465.32 USD 31118.15 EUR 35920.75 USD
pt PSI Consumer Staples GR PTCS.LS PT 4010.95 EUR 4629.98 USD
-2.19
4010.95 EUR 4629.98 USD 4120.13 EUR 4756.01 USD
pt PSI Consumer Staples PTCSP.LS PT 2245.63 EUR 2592.21 USD
-2.19
2245.63 EUR 2592.21 USD 2306.75 EUR 2662.76 USD
pt PSI Technology GR PTTEC.LS PT 2273.95 EUR 2624.9 USD
+0.05
2258.19 EUR 2606.71 USD 2288.48 EUR 2641.67 USD
pt PSI Technology PTTEP.LS PT 984.48 EUR 1136.42 USD
+0.05
977.66 EUR 1128.55 USD 990.77 EUR 1143.68 USD
pt PSI Consumer Discretionary PTCGP.LS PT 6616.54 EUR 7637.7 USD
-0.46
6616.54 EUR 7637.7 USD 6671.24 EUR 7700.84 USD
pt PSI Consumer Discretionary GR PTCG.LS PT 10679.32 EUR 12327.51 USD
-0.46
10679.32 EUR 12327.51 USD 10767.61 EUR 12429.42 USD
pt PSI Short GR PSISH.LS PT 196.54 EUR 226.88 USD
+1.35
194.15 EUR 224.11 USD 196.61 EUR 226.95 USD
pt PSI Energy PTOGP.LS PT 1861.39 EUR 2148.67 USD
-0.73
1845.24 EUR 2130.02 USD 1866.5 EUR 2154.57 USD
pt PSI Energy GR PTOG.LS PT 3194.85 EUR 3687.93 USD
-0.73
3167.12 EUR 3655.92 USD 3203.61 EUR 3698.04 USD
pt PSI Financials GR PTFIN.LS PT 389.38 EUR 449.47 USD
-2.24
388.88 EUR 448.9 USD 398.31 EUR 459.78 USD
pt PSI Financials PTFIP.LS PT 376.14 EUR 434.19 USD
-2.24
375.67 EUR 433.65 USD 384.77 EUR 444.15 USD
pt PSI Telecommunications PTTLP.LS PT 148.82 EUR 171.79 USD
-2.14
147.95 EUR 170.78 USD 152.05 EUR 175.52 USD
pt PSI Telecommunications GR PTTEL.LS PT 591.42 EUR 682.7 USD
-2.14
587.95 EUR 678.69 USD 604.26 EUR 697.52 USD
pt PSI Xbear GR PSIXB.LS PT 13.47 EUR 15.55 USD
+2.68
13.15 EUR 15.18 USD 13.48 EUR 15.56 USD
pt PSI X2 Short GR PSI2S.LS PT 13.34 EUR 15.4 USD
+2.69
13.02 EUR 15.03 USD 13.35 EUR 15.41 USD
pt PSI X3 Short GR PSI3S.LS PT 4.22 EUR 4.87 USD
+4.05
4.07 EUR 4.69 USD 4.22 EUR 4.87 USD
pt PSI All-Share Index GR BVLG PT 6459.17 EUR 7456.04 USD
+0.11
6457.14 EUR 7453.7 USD 6538.76 EUR 7547.92 USD 41
$2.79T
Capitalizzazione totale
$126.52B
Volume totale
BTC 58.37%     ETH 11.52%
Prevalenza di BTC
Select currency