Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
Lisbon (34)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
pt PSI Basic Materials GR PTBM.LS PT 8262.49 EUR 9537.68 USD
-0.22
8240.61 EUR 9512.42 USD 8272.8 EUR 9549.58 USD
pt PSI Basic Materials PTBMP.LS PT 2513.45 EUR 2901.36 USD
-0.22
2506.79 EUR 2893.67 USD 2516.59 EUR 2904.99 USD
pt PSI X3 Leverage NR PS3LN.LS PT 22196.54 EUR 25622.23 USD
+0.32
22113.25 EUR 25526.08 USD 22577.51 EUR 26062 USD
pt PSI Triple Leverage PSI3L.LS PT 2174.42 EUR 2510.01 USD
+0.32
2166.26 EUR 2500.59 USD 2211.74 EUR 2553.09 USD
pt PSI Industrials PTINP.LS PT 571.6 EUR 659.82 USD
+0.07
569.27 EUR 657.13 USD 575.85 EUR 664.72 USD
pt PSI Industrials GR PTIN.LS PT 1104.72 EUR 1275.22 USD
+0.07
1100.09 EUR 1269.87 USD 1112.93 EUR 1284.69 USD
pt PSI Utilities PTUTP.LS PT 1428.44 EUR 1648.9 USD
+0.63
1419.48 EUR 1638.55 USD 1442.48 EUR 1665.1 USD
pt PSI Utilities GR PTUT.LS PT 4868.43 EUR 5619.8 USD
+0.63
4837.9 EUR 5584.56 USD 4916.29 EUR 5675.04 USD
pt PSI Leverage PSILV.LS PT 890.69 EUR 1028.15 USD
+0.22
888.46 EUR 1025.58 USD 900.89 EUR 1039.93 USD
pt PSI Leverage GR PSITL.LS PT 5291.3 EUR 6107.93 USD
+0.22
5278.05 EUR 6092.63 USD 5351.91 EUR 6177.89 USD
pt PSI ex Banks GR PTEBG.LS PT 10530.57 EUR 12155.8 USD
+0.09
10508.48 EUR 12130.3 USD 10594.43 EUR 12229.52 USD
pt PSI ex Banks PTEB.LS PT 7777.29 EUR 8977.59 USD
+0.09
7760.98 EUR 8958.77 USD 7824.46 EUR 9032.04 USD
pt PSI ex Banks NR PTEBN.LS PT 9768.32 EUR 11275.91 USD
+0.09
9747.83 EUR 11252.26 USD 9827.56 EUR 11344.29 USD
pt PSI All-Share Index BVL.LS PT 2110.87 EUR 2436.65 USD
+0.13
2108.06 EUR 2433.41 USD 2124.55 EUR 2452.44 USD
pt PSI PSI20.LS PT 9455.72 EUR 10915.06 USD
+0.11
9443.87 EUR 10901.39 USD 9509.93 EUR 10977.64 USD
pt PSI NR PSINR.LS PT 23503.52 EUR 27130.92 USD
+0.11
23474.06 EUR 27096.92 USD 23638.27 EUR 27286.47 USD
pt PSI GR PSITR.LS PT 30454.98 EUR 35155.23 USD
+0.11
30416.81 EUR 35111.17 USD 30629.59 EUR 35356.79 USD
pt PSI Consumer Staples GR PTCS.LS PT 3994.58 EUR 4611.08 USD
-1.91
3994.58 EUR 4611.08 USD 4081.31 EUR 4711.2 USD
pt PSI Consumer Staples PTCSP.LS PT 2236.46 EUR 2581.62 USD
-1.91
2236.46 EUR 2581.62 USD 2285.02 EUR 2637.68 USD
pt PSI Technology GR PTTEC.LS PT 2303.01 EUR 2658.44 USD
-0.06
2290.49 EUR 2643.99 USD 2304.41 EUR 2660.06 USD
pt PSI Technology PTTEP.LS PT 997.07 EUR 1150.95 USD
-0.06
991.65 EUR 1144.7 USD 997.67 EUR 1151.64 USD
pt PSI Consumer Discretionary PTCGP.LS PT 6634.07 EUR 7657.94 USD
-0.01
6578.9 EUR 7594.25 USD 6634.21 EUR 7658.1 USD
pt PSI Consumer Discretionary GR PTCG.LS PT 10707.63 EUR 12360.19 USD
-0.01
10618.58 EUR 12257.39 USD 10707.85 EUR 12360.44 USD
pt PSI Short GR PSISH.LS PT 198.31 EUR 228.92 USD
-0.1
197.17 EUR 227.6 USD 198.56 EUR 229.21 USD
pt PSI Energy PTOGP.LS PT 1825.68 EUR 2107.45 USD
+0.37
1818.03 EUR 2098.61 USD 1846.09 EUR 2131.01 USD
pt PSI Energy GR PTOG.LS PT 3133.55 EUR 3617.16 USD
+0.37
3120.41 EUR 3602 USD 3168.58 EUR 3657.6 USD
pt PSI Financials GR PTFIN.LS PT 385.08 EUR 444.51 USD
+0.22
382.6 EUR 441.65 USD 388.39 EUR 448.33 USD
pt PSI Financials PTFIP.LS PT 371.99 EUR 429.4 USD
+0.22
369.59 EUR 426.63 USD 375.19 EUR 433.09 USD
pt PSI Telecommunications PTTLP.LS PT 144.35 EUR 166.63 USD
+3.09
140.03 EUR 161.64 USD 144.35 EUR 166.63 USD
pt PSI Telecommunications GR PTTEL.LS PT 573.65 EUR 662.18 USD
+3.09
556.47 EUR 642.35 USD 573.65 EUR 662.18 USD
pt PSI Xbear GR PSIXB.LS PT 13.73 EUR 15.85 USD
-0.2
13.58 EUR 15.67 USD 13.77 EUR 15.89 USD
pt PSI X2 Short GR PSI2S.LS PT 13.6 EUR 15.7 USD
-0.21
13.44 EUR 15.52 USD 13.63 EUR 15.74 USD
pt PSI X3 Short GR PSI3S.LS PT 4.35 EUR 5.02 USD
-0.32
4.27 EUR 4.93 USD 4.36 EUR 5.03 USD
pt PSI All-Share Index GR BVLG PT 6432.93 EUR 7425.75 USD
+0.13
6424.35 EUR 7415.85 USD 6474.61 EUR 7473.87 USD 41
$2.64T
Capitalizzazione totale
$94.4B
Volume totale
BTC 58.45%     ETH 11.34%
Prevalenza di BTC
Select currency