Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8317.8 EUR 9601.52 USD |
+0.06
|
— — | — — | — — | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2530.28 EUR 2920.79 USD |
+0.06
|
— — | — — | — — | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21872.13 EUR 25247.76 USD |
-2.33
|
— — | — — | — — | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2142.64 EUR 2473.33 USD |
-2.33
|
— — | — — | — — | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
570.74 EUR 658.82 USD |
-0.37
|
— — | — — | — — | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1103.06 EUR 1273.3 USD |
-0.37
|
— — | — — | — — | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1418.04 EUR 1636.89 USD |
-1.87
|
— — | — — | — — | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4832.99 EUR 5578.89 USD |
-1.87
|
— — | — — | — — | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
881.76 EUR 1017.85 USD |
-1.55
|
— — | — — | — — | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5238.29 EUR 6046.73 USD |
-1.55
|
— — | — — | — — | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10537.8 EUR 12164.15 USD |
-0.96
|
— — | — — | — — | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7782.63 EUR 8983.76 USD |
-0.96
|
— — | — — | — — | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9775.02 EUR 11283.64 USD |
-0.96
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2091.99 EUR 2414.86 USD |
-1.02
|
— — | — — | — — | — - | — — |
|
PSI
PSI20.LS
PT
|
9405.31 EUR 10856.87 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23378.21 EUR 26986.27 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30292.61 EUR 34967.81 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4078 EUR 4707.38 USD |
+0.27
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2283.17 EUR 2635.54 USD |
+0.27
|
— — | — — | — — | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2324.2 EUR 2682.9 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1006.24 EUR 1161.54 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6643.18 EUR 7668.45 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10722.32 EUR 12377.14 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
199.21 EUR 229.95 USD |
+0.78
|
— — | — — | — — | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1795.07 EUR 2072.11 USD |
-2.36
|
— — | — — | — — | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3081.01 EUR 3556.52 USD |
-2.36
|
— — | — — | — — | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
371.35 EUR 428.66 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
358.73 EUR 414.09 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
140.51 EUR 162.2 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
558.39 EUR 644.57 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.86 EUR 16 USD |
+1.56
|
— — | — — | — — | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.73 EUR 15.85 USD |
+1.56
|
— — | — — | — — | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.41 EUR 5.09 USD |
+2.34
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6375.39 EUR 7359.33 USD |
-1.02
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}
