Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8297.23 EUR 9577.78 USD |
+0.95
|
— — | 8219.14 EUR 9487.64 USD | 8306.77 EUR 9588.79 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2524.02 EUR 2913.56 USD |
+0.95
|
— — | 2500.26 EUR 2886.14 USD | 2526.92 EUR 2916.91 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22409.18 EUR 25867.69 USD |
+2.08
|
— — | 21907.96 EUR 25289.11 USD | 22451.69 EUR 25916.76 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2195.25 EUR 2534.06 USD |
+2.08
|
— — | 2146.15 EUR 2477.38 USD | 2199.42 EUR 2538.87 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
581.67 EUR 671.44 USD |
+2.19
|
— — | 567.54 EUR 655.13 USD | 584.04 EUR 674.18 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1124.12 EUR 1297.61 USD |
+2.18
|
— — | 1096.87 EUR 1266.15 USD | 1128.76 EUR 1302.97 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1429.31 EUR 1649.9 USD |
+0.27
|
— — | 1415.76 EUR 1634.26 USD | 1432.31 EUR 1653.36 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4870 EUR 5621.61 USD |
+0.24
|
— — | 4825.23 EUR 5569.93 USD | 4881.64 EUR 5635.05 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
896.32 EUR 1034.65 USD |
+1.39
|
— — | 882.86 EUR 1019.11 USD | 897.46 EUR 1035.97 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5324.73 EUR 6146.52 USD |
+1.39
|
— — | 5244.79 EUR 6054.24 USD | 5331.51 EUR 6154.35 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10577.51 EUR 12209.98 USD |
+0.82
|
— — | 10500.37 EUR 12120.94 USD | 10591.9 EUR 12226.6 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7811.96 EUR 9017.62 USD |
+0.82
|
— — | 7754.99 EUR 8951.85 USD | 7822.59 EUR 9029.89 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9811.86 EUR 11326.17 USD |
+0.82
|
— — | 9740.31 EUR 11243.58 USD | 9825.21 EUR 11341.58 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2113.01 EUR 2439.12 USD |
+0.69
|
— — | 2096.87 EUR 2420.49 USD | 2114.49 EUR 2440.83 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9484.77 EUR 10948.6 USD |
+0.7
|
— — | 9413.16 EUR 10865.94 USD | 9490.92 EUR 10955.7 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23575.9 EUR 27214.48 USD |
+0.7
|
— — | 23397.71 EUR 27008.78 USD | 23591.01 EUR 27231.92 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30546.26 EUR 35260.6 USD |
+0.69
|
— — | 30317.88 EUR 34996.98 USD | 30568.35 EUR 35286.1 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4140.28 EUR 4779.27 USD |
+1.8
|
— — | 4062.79 EUR 4689.82 USD | 4143.6 EUR 4783.1 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2318.04 EUR 2675.79 USD |
+1.8
|
— — | 2274.65 EUR 2625.71 USD | 2319.89 EUR 2677.93 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2308.26 EUR 2664.5 USD |
-0.11
|
— — | 2297.76 EUR 2652.38 USD | 2329.45 EUR 2688.96 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
999.34 EUR 1153.57 USD |
-0.11
|
— — | 994.79 EUR 1148.32 USD | 1008.51 EUR 1164.16 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6513.78 EUR 7519.08 USD |
+0.11
|
— — | 6490.46 EUR 7492.16 USD | 6513.78 EUR 7519.08 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10513.47 EUR 12136.06 USD |
+0.11
|
— — | 10475.83 EUR 12092.61 USD | 10513.47 EUR 12136.06 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
197.66 EUR 228.17 USD |
-0.69
|
— — | 197.53 EUR 228.02 USD | 199.18 EUR 229.92 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1778.06 EUR 2052.48 USD |
+0.92
|
— — | 1774.66 EUR 2048.55 USD | 1801.02 EUR 2078.98 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3051.82 EUR 3522.82 USD |
+0.92
|
— — | 3045.98 EUR 3516.08 USD | 3091.22 EUR 3568.3 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
383.92 EUR 443.17 USD |
+0.17
|
— — | 378.14 EUR 436.5 USD | 383.92 EUR 443.17 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
370.55 EUR 427.74 USD |
+0.09
|
— — | 365.28 EUR 421.66 USD | 370.87 EUR 428.11 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
140.78 EUR 162.51 USD |
+0.37
|
— — | 140.26 EUR 161.91 USD | 141.2 EUR 162.99 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
559.28 EUR 645.6 USD |
+0.34
|
— — | 557.37 EUR 643.39 USD | 561.12 EUR 647.72 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.64 EUR 15.75 USD |
-1.38
|
— — | 13.63 EUR 15.73 USD | 13.86 EUR 15.99 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.51 EUR 15.6 USD |
-1.38
|
— — | 13.49 EUR 15.58 USD | 13.72 EUR 15.84 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.3 EUR 4.97 USD |
-2.07
|
— — | 4.3 EUR 4.96 USD | 4.4 EUR 5.08 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6438.8 EUR 7432.53 USD |
+0.67
|
— — | 6390.25 EUR 7376.49 USD | 6443.96 EUR 7438.49 USD | 41 - | — — |
- {{ link.label }} {{link}}
