Paese: Norvegia Borsa: Oslo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Norvegia (84)
Oslo (84)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2030.21 NOK 194.75 USD |
+1.57
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2079.52 NOK 199.48 USD |
+1.27
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
821.57 NOK 78.81 USD |
+1.22
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1991.97 NOK 191.09 USD |
+1.23
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1884.79 NOK 180.8 USD |
+1.03
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1397.14 NOK 134.02 USD |
+1.64
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
452.28 NOK 43.39 USD |
+1.56
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
690.19 NOK 66.21 USD |
+1.31
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
764.05 NOK 73.29 USD |
+2.14
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
118.97 NOK 11.41 USD |
+3.89
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
100.71 NOK 9.66 USD |
+3.06
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7844.04 NOK 752.46 USD |
+1.32
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
784.94 NOK 75.3 USD |
+2.38
|
— — | — — | — — | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.19 NOK 2.22 USD |
+2.38
|
— — | — — | — — | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
25.3 NOK 2.43 USD |
+2.39
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1224.07 NOK 117.42 USD |
+2.7
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
143.61 NOK 13.78 USD |
+2.7
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
175.74 NOK 16.86 USD |
+2.69
|
— — | — — | — — | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1815.91 NOK 174.2 USD |
+1.43
|
— — | — — | — — | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
101.21 NOK 9.71 USD |
+1.42
|
— — | — — | — — | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.75 NOK 4.68 USD |
+1.9
|
— — | — — | — — | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.53 NOK 4.37 USD |
+1.9
|
— — | — — | — — | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
399.54 NOK 38.33 USD |
+1.89
|
— — | — — | — — | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
617.4 NOK 59.23 USD |
+1.31
|
— — | — — | — — | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
376.93 NOK 36.16 USD |
+1.31
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
88.22 NOK 8.46 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
120.46 NOK 11.56 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2496.13 NOK 239.45 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
109.73 NOK 10.53 USD |
+1.55
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3910.58 NOK 375.13 USD |
+1.55
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
127.74 NOK 12.25 USD |
+1.55
|
— — | — — | — — | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
585.16 NOK 56.13 USD |
+1.62
|
— — | — — | — — | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1289.79 NOK 123.73 USD |
+1.63
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6033.38 NOK 578.77 USD |
+2
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5356.99 NOK 513.88 USD |
+2
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3710.38 NOK 355.93 USD |
+2
|
— — | — — | — — | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
187.45 NOK 17.98 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
109.52 NOK 10.51 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
97.61 NOK 9.36 USD |
+0.97
|
— — | — — | — — | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
118.83 NOK 11.4 USD |
+1.9
|
— — | — — | — — | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
502.72 NOK 48.22 USD |
+1.89
|
— — | — — | — — | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
126.23 NOK 12.11 USD |
+1.89
|
— — | — — | — — | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
80.8 NOK 7.75 USD |
+3.06
|
— — | — — | — — | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4893.02 NOK 469.38 USD |
+2.1
|
— — | — — | — — | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3267.75 NOK 313.47 USD |
+2.1
|
— — | — — | — — | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5508.15 NOK 528.39 USD |
+2.1
|
— — | — — | — — | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
27.62 NOK 2.65 USD |
+3.06
|
— — | — — | — — | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
261.7 NOK 25.1 USD |
+1.54
|
— — | — — | — — | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
411.79 NOK 39.5 USD |
+1.56
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
673.34 NOK 64.59 USD |
+1.46
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
75.4 NOK 7.23 USD |
+1.47
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
69.89 NOK 6.7 USD |
+1.45
|
— — | — — | — — | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
670.88 NOK 64.36 USD |
+1.57
|
— — | — — | — — | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1670.36 NOK 160.23 USD |
+1.57
|
— — | — — | — — | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1956.38 NOK 187.67 USD |
+1.28
|
— — | — — | — — | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
164.27 NOK 15.76 USD |
+1.28
|
— — | — — | — — | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1723.63 NOK 165.34 USD |
+1.27
|
— — | — — | — — | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
673.96 NOK 64.65 USD |
+1.27
|
— — | — — | — — | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
164.44 NOK 15.77 USD |
+1.24
|
— — | — — | — — | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
530.03 NOK 50.84 USD |
+1.25
|
— — | — — | — — | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
781.89 NOK 75.01 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2049.84 NOK 196.64 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2463.05 NOK 236.28 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
174.38 NOK 16.73 USD |
+1.04
|
— — | — — | — — | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
292.61 NOK 28.07 USD |
+3.23
|
— — | — — | — — | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2166.12 NOK 207.79 USD |
+3.24
|
— — | — — | — — | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
383.66 NOK 36.8 USD |
+3.24
|
— — | — — | — — | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
238.88 NOK 22.92 USD |
+1.32
|
— — | — — | — — | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
499.05 NOK 47.87 USD |
+2.07
|
— — | — — | — — | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1792.79 NOK 171.98 USD |
+2.07
|
— — | — — | — — | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
252.04 NOK 24.18 USD |
+2.14
|
— — | — — | — — | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
674.98 NOK 64.75 USD |
+2.14
|
— — | — — | — — | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6171.44 NOK 592.01 USD |
+1.24
|
— — | — — | — — | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
270.66 NOK 25.96 USD |
+1.25
|
— — | — — | — — | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
209.25 NOK 20.07 USD |
+1.24
|
— — | — — | — — | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7745.07 NOK 742.97 USD |
+1.6
|
— — | — — | — — | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
247.61 NOK 23.75 USD |
+1.6
|
— — | — — | — — | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2265.24 NOK 217.3 USD |
-1.22
|
— — | — — | — — | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
254.56 NOK 24.42 USD |
-1.22
|
— — | — — | — — | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
317.38 NOK 30.45 USD |
-1.22
|
— — | — — | — — | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
282.94 NOK 27.14 USD |
-1.22
|
— — | — — | — — | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
557.32 NOK 53.46 USD |
-1.22
|
— — | — — | — — | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
227.12 NOK 21.79 USD |
+3.89
|
— — | — — | — — | — - | — — |
