Borsa: Oslo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Norvegia (84)
Oslo (84)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1595.31 NOK 153.03 USD |
-0.06
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1633.8 NOK 156.73 USD |
+0.02
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 676.97 NOK 64.94 USD |
+0.11
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1547.58 NOK 148.46 USD |
+0.11
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1481.15 NOK 142.08 USD |
+0.16
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1170.22 NOK 112.26 USD |
-0.05
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 374.22 NOK 35.9 USD |
-0.08
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 616.92 NOK 59.18 USD |
-0.32
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 357.87 NOK 34.33 USD |
+0.48
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 71.49 NOK 6.86 USD |
-2.44
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 90.79 NOK 8.71 USD |
+0.98
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6429.82 NOK 616.8 USD |
+0.48
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 805.66 NOK 77.29 USD |
-0.72
|
— — | — — | — — | — - | — — |
| OBX Utilities PR OUTP.OL | 23.97 NOK 2.3 USD |
-0.75
|
— — | — — | — — | — - | — — |
| OBX Utilities NR OUTN.OL | 26.01 NOK 2.5 USD |
-0.73
|
— — | — — | — — | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1094.04 NOK 104.95 USD |
+1.61
|
— — | — — | — — | — - | — — |
| OBX Basic Materials PR OBMP.OL | 132.54 NOK 12.71 USD |
+1.61
|
— — | — — | — — | — - | — — |
| OBX Basic Materials NR OBMN.OL | 158.33 NOK 15.19 USD |
+1.62
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1575.01 NOK 151.09 USD |
-0.23
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 90.88 NOK 8.72 USD |
-0.22
|
— — | — — | — — | — - | — — |
| OBX Health Care NR OHCN.OL | 36.39 NOK 3.49 USD |
-0.44
|
— — | — — | — — | — - | — — |
| OBX Health Care PR OHCP.OL | 34.4 NOK 3.3 USD |
-0.43
|
— — | — — | — — | — - | — — |
| OBX Health Care GR OHCG.OL | 297.04 NOK 28.49 USD |
-0.45
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 556.61 NOK 53.39 USD |
-0.32
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 348.83 NOK 33.46 USD |
-0.31
|
— — | — — | — — | — - | — — |
| OBX Telecommunications PR OTELP.OL | 100.25 NOK 9.62 USD |
-0.27
|
— — | — — | — — | — - | — — |
| OBX Telecommunications NR OTELN.OL | 127.85 NOK 12.26 USD |
-0.27
|
— — | — — | — — | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2590.49 NOK 248.5 USD |
-0.27
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 101.21 NOK 9.71 USD |
-0.18
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3484.25 NOK 334.24 USD |
-0.18
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 114.8 NOK 11.01 USD |
-0.17
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 522.61 NOK 50.13 USD |
-0.04
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1093.26 NOK 104.87 USD |
-0.04
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5190.93 NOK 497.95 USD |
-0.1
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4660.76 NOK 447.1 USD |
-0.1
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3338.51 NOK 320.26 USD |
-0.1
|
— — | — — | — — | — - | — — |
| OBX Real Estate GR OREG.OL | 209.27 NOK 20.07 USD |
-0.56
|
— — | — — | — — | — - | — — |
| OBX Real Estate NR OREN.OL | 122.81 NOK 11.78 USD |
-0.57
|
— — | — — | — — | — - | — — |
| OBX Real Estate PR OREP.OL | 110.88 NOK 10.64 USD |
-0.56
|
— — | — — | — — | — - | — — |
| OBX Technology PR OTECP.OL | 132.24 NOK 12.69 USD |
-1.82
|
— — | — — | — — | — - | — — |
| OBX Technology GR OTECG.OL | 550.45 NOK 52.8 USD |
-1.82
|
— — | — — | — — | — - | — — |
| OBX Technology NR OTECN.OL | 138.79 NOK 13.31 USD |
-1.82
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 73.91 NOK 7.09 USD |
+0.97
|
— — | — — | — — | — - | — — |
| OBX ESG NR OBXEN.OL | 4007.78 NOK 384.46 USD |
-0.33
|
— — | — — | — — | — - | — — |
| OBX ESG PR OBXEP.OL | 2788.21 NOK 267.47 USD |
-0.33
|
— — | — — | — — | — - | — — |
| OBX ESG OBXES.OL | 4462.37 NOK 428.07 USD |
-0.33
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 26.41 NOK 2.53 USD |
+0.99
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 230.75 NOK 22.14 USD |
-0.08
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 344.78 NOK 33.07 USD |
-0.08
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 654.49 NOK 62.78 USD |
-1.08
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 74.36 NOK 7.13 USD |
-1.08
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 72.03 NOK 6.91 USD |
-1.08
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 558.14 NOK 53.54 USD |
-0.06
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1329.11 NOK 127.5 USD |
-0.06
|
— — | — — | — — | — - | — — |
| OSEBXG Index OSEBG.OL | 1528.08 NOK 146.59 USD |
-0.06
|
— — | — — | — — | — - | — — |
| OSEBXG Index PR OSEPX.OL | 135.73 NOK 13.02 USD |
-0.07
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1371.34 NOK 131.55 USD |
+0.02
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 560.32 NOK 53.75 USD |
+0.02
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 137.66 NOK 13.21 USD |
+0.04
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index OSEBS.OL | 418.87 NOK 40.18 USD |
+0.05
|
— — | — — | — — | — - | — — |
| OSE All share_PR OSEAP.OL | 634.99 NOK 60.91 USD |
+0.2
|
— — | — — | — — | — - | — — |
| OSE All share_NR OSEAN.OL | 1587.95 NOK 152.33 USD |
+0.2
|
— — | — — | — — | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1882.86 NOK 180.62 USD |
+0.2
|
— — | — — | — — | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 145.23 NOK 13.93 USD |
+0.17
|
— — | — — | — — | — - | — — |
| OBX Industrials PR OINP.OL | 218.3 NOK 20.94 USD |
-0.14
|
— — | — — | — — | — - | — — |
| OBX Industrials GR OING.OL | 1528.97 NOK 146.67 USD |
-0.14
|
— — | — — | — — | — - | — — |
| OBX Industrials NR OINN.OL | 273.08 NOK 26.2 USD |
-0.14
|
— — | — — | — — | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 208.38 NOK 19.99 USD |
+0.48
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 262.4 NOK 25.17 USD |
+0.55
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index SSSHX.OL | 825.77 NOK 79.21 USD |
+0.55
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 136.23 NOK 13.07 USD |
+0.48
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 320.13 NOK 30.71 USD |
+0.48
|
— — | — — | — — | — - | — — |
| OBX Financials GR OFING.OL | 4871.07 NOK 467.27 USD |
+0.56
|
— — | — — | — — | — - | — — |
| OBX Financials NR OFINN.OL | 216.63 NOK 20.78 USD |
+0.56
|
— — | — — | — — | — - | — — |
| OBX Financials PR OFINP.OL | 174.71 NOK 16.76 USD |
+0.56
|
— — | — — | — — | — - | — — |
| OSEEXR Index OSEER.OL | 6173.22 NOK 592.18 USD |
+0.57
|
— — | — — | — — | — - | — — |
| OSEEXR Index PR OSEXP.OL | 209.77 NOK 20.12 USD |
+0.57
|
— — | — — | — — | — - | — — |
| OBX Energy GR OENG.OL | 1476.74 NOK 141.66 USD |
+0.57
|
— — | — — | — — | — - | — — |
| OBX Energy PR OENP.OL | 181.08 NOK 17.37 USD |
+0.57
|
— — | — — | — — | — - | — — |
| OBX Energy NR OENN.OL | 210.97 NOK 20.24 USD |
+0.57
|
— — | — — | — — | — - | — — |
| OSLO Energy Index PR SSENP.OL | 200.47 NOK 19.23 USD |
+0.59
|
— — | — — | — — | — - | — — |
| OSLO Energy Index SSENX.OL | 361.7 NOK 34.7 USD |
+0.59
|
— — | — — | — — | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 148.1 NOK 14.21 USD |
-2.44
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}