Paese: Norvegia Borsa: Oslo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Norvegia (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2021.71 NOK 193.94 USD |
+0.34
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2066.32 NOK 198.22 USD |
+0.21
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
829.67 NOK 79.59 USD |
-0.3
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1997.27 NOK 191.59 USD |
-0.14
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1886.7 NOK 180.99 USD |
-0.14
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1395.11 NOK 133.83 USD |
+0.58
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
450.17 NOK 43.18 USD |
+0.75
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
667.11 NOK 63.99 USD |
-1.22
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
669.49 NOK 64.22 USD |
+3.43
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
129.89 NOK 12.46 USD |
+1.91
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
89.12 NOK 8.55 USD |
+0.33
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7320.77 NOK 702.27 USD |
+3.56
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
837.41 NOK 80.33 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.74 NOK 2.37 USD |
+0.77
|
— — | — — | — — | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.99 NOK 2.59 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1414.26 NOK 135.67 USD |
-1.56
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
165.92 NOK 15.92 USD |
-1.56
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
203.04 NOK 19.48 USD |
-1.57
|
— — | — — | — — | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1724.91 NOK 165.47 USD |
-1.25
|
— — | — — | — — | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
96.57 NOK 9.26 USD |
-1.25
|
— — | — — | — — | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
47.96 NOK 4.6 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
44.87 NOK 4.3 USD |
-0.51
|
— — | — — | — — | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
392.79 NOK 37.68 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
597.25 NOK 57.29 USD |
-1.21
|
— — | — — | — — | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
365.53 NOK 35.06 USD |
-1.22
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
87.62 NOK 8.41 USD |
+0.82
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
116.55 NOK 11.18 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2394.66 NOK 229.71 USD |
+0.82
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
105.98 NOK 10.17 USD |
-0.6
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3764.91 NOK 361.16 USD |
-0.6
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
123.08 NOK 11.81 USD |
-0.61
|
— — | — — | — — | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
588.35 NOK 56.44 USD |
+0.29
|
— — | — — | — — | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1289.47 NOK 123.7 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6102.36 NOK 585.39 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5424.02 NOK 520.31 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3768.83 NOK 361.54 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
200.61 NOK 19.24 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
117.25 NOK 11.25 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
104.61 NOK 10.04 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
121.64 NOK 11.67 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
514.35 NOK 49.34 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
129.17 NOK 12.39 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
71.54 NOK 6.86 USD |
+0.34
|
— — | — — | — — | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4950.05 NOK 474.85 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3321.82 NOK 318.66 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5566.85 NOK 534.02 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.49 NOK 2.35 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
262.25 NOK 25.16 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
410.36 NOK 39.36 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
657.48 NOK 63.07 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
73.67 NOK 7.07 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
68.42 NOK 6.56 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
672.9 NOK 64.55 USD |
+0.26
|
— — | — — | — — | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1665.46 NOK 159.76 USD |
+0.32
|
— — | — — | — — | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1952.77 NOK 187.33 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
165.16 NOK 15.84 USD |
-0.11
|
— — | — — | — — | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1714.62 NOK 164.48 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
674.03 NOK 64.66 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
164.4 NOK 15.77 USD |
+0.06
|
— — | — — | — — | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
526.34 NOK 50.49 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
781.08 NOK 74.93 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2036.15 NOK 195.32 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2443.47 NOK 234.4 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
175.7 NOK 16.85 USD |
-0.32
|
— — | — — | — — | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
277.81 NOK 26.65 USD |
+2.11
|
— — | — — | — — | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2035.36 NOK 195.25 USD |
+2.25
|
— — | — — | — — | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
360.89 NOK 34.62 USD |
+2.26
|
— — | — — | — — | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
222.94 NOK 21.39 USD |
+3.56
|
— — | — — | — — | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
460.25 NOK 44.15 USD |
+2.52
|
— — | — — | — — | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1612.15 NOK 154.65 USD |
+2.94
|
— — | — — | — — | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
228.2 NOK 21.89 USD |
+2.88
|
— — | — — | — — | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
592.41 NOK 56.83 USD |
+3.43
|
— — | — — | — — | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6202.92 NOK 595.03 USD |
+1.54
|
— — | — — | — — | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
272.23 NOK 26.11 USD |
+1.54
|
— — | — — | — — | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
210.9 NOK 20.23 USD |
+1.54
|
— — | — — | — — | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7188.62 NOK 689.59 USD |
+3.97
|
— — | — — | — — | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
229.82 NOK 22.05 USD |
+3.97
|
— — | — — | — — | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2255.33 NOK 216.35 USD |
-1.42
|
— — | — — | — — | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
255.3 NOK 24.49 USD |
-1.97
|
— — | — — | — — | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
316.44 NOK 30.36 USD |
-1.56
|
— — | — — | — — | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
283.47 NOK 27.19 USD |
-1.97
|
— — | — — | — — | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
554.32 NOK 53.17 USD |
-1.42
|
— — | — — | — — | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
248.64 NOK 23.85 USD |
+1.91
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}
