Paese: Norvegia Borsa: Oslo Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Norvegia (84)
Oslo (84)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
no Oslo Børs Mutual Fund Index_GI OSEFX.OL NO 2021.71 NOK 193.94 USD
+0.34
4.21B NOK 403.85M USD 4.21B NOK 403.85M USD
no Oslo Børs Benchmark Index_GI OSEBX.OL NO 2066.32 NOK 198.22 USD
+0.21
4.21B NOK 403.85M USD 4.21B NOK 403.85M USD
no OBX Price Index OBXP.OL NO 829.67 NOK 79.59 USD
-0.3
3.39B NOK 324.74M USD 3.39B NOK 324.74M USD
no OBX Total Return Index OBX.OL NO 1997.27 NOK 191.59 USD
-0.14
3.39B NOK 324.74M USD 3.39B NOK 324.74M USD
no OBX Uncapped Total Return Index OBXU.OL NO 1886.7 NOK 180.99 USD
-0.14
3.39B NOK 324.74M USD 3.39B NOK 324.74M USD
no Oslo Børs Small Cap Index_GI OSESX.OL NO 1395.11 NOK 133.83 USD
+0.58
1.02B NOK 97.44M USD 1.02B NOK 97.44M USD
no Oslo Børs Mid Cap Index OSEMX.OL NO 450.17 NOK 43.18 USD
+0.75
874.6M NOK 83.9M USD 874.6M NOK 83.9M USD
no Oslo Børs Seafood Index OBSFX.OL NO 667.11 NOK 63.99 USD
-1.22
445.31M NOK 42.72M USD 445.31M NOK 42.72M USD
no Oslo Bors All-Share Index_GI OSEAX NO 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
no Oslo Børs Shipping Index OBSHX.OL NO 669.49 NOK 64.22 USD
+3.43
267.06M NOK 25.62M USD 267.06M NOK 25.62M USD
no Oslo Børs OBX Oil Service Inde OBOSX.OL NO 129.89 NOK 12.46 USD
+1.91
108.44M NOK 10.4M USD 108.44M NOK 10.4M USD
no Euronext Expand All-Share Index OAAX.OL NO 89.12 NOK 8.55 USD
+0.33
50.91M NOK 4.88M USD 50.91M NOK 4.88M USD
no Oslo Børs Equity Certificate I OSEEX.OL NO 7320.77 NOK 702.27 USD
+3.56
25.7M NOK 2.47M USD 25.7M NOK 2.47M USD
no OBX Utilities GR OUTG.OL NO 837.41 NOK 80.33 USD
+0.75
no OBX Utilities PR OUTP.OL NO 24.74 NOK 2.37 USD
+0.77
no OBX Utilities NR OUTN.OL NO 26.99 NOK 2.59 USD
+0.75
no OBX Basic Materials GR OBMG.OL NO 1414.26 NOK 135.67 USD
-1.56
no OBX Basic Materials PR OBMP.OL NO 165.92 NOK 15.92 USD
-1.56
no OBX Basic Materials NR OBMN.OL NO 203.04 NOK 19.48 USD
-1.57
no OSLO Seafood Index SSSFX.OL NO 1724.91 NOK 165.47 USD
-1.25
no OSLO Seafood Index PR SSSFP.OL NO 96.57 NOK 9.26 USD
-1.25
no OBX Health Care NR OHCN.OL NO 47.96 NOK 4.6 USD
-0.5
no OBX Health Care PR OHCP.OL NO 44.87 NOK 4.3 USD
-0.51
no OBX Health Care GR OHCG.OL NO 392.79 NOK 37.68 USD
-0.5
no OBSFX Seafood_NR OBSFN.OL NO 597.25 NOK 57.29 USD
-1.21
no OBSFX Seafood_PR OBSFP.OL NO 365.53 NOK 35.06 USD
-1.22
no OBX Telecommunications PR OTELP.OL NO 87.62 NOK 8.41 USD
+0.82
no OBX Telecommunications NR OTELN.OL NO 116.55 NOK 11.18 USD
+0.81
no OBX Telecommunications GR OTELG.OL NO 2394.66 NOK 229.71 USD
+0.82
no OBX Consumer Staples PR OCSP.OL NO 105.98 NOK 10.17 USD
-0.6
no OBX Consumer Staples GR OCSG.OL NO 3764.91 NOK 361.16 USD
-0.6
no OBX Consumer Staples NR OCSN.OL NO 123.08 NOK 11.81 USD
-0.61
no OSESX Small Cap_PR OSESP.OL NO 588.35 NOK 56.44 USD
+0.29
no OSESX Small Cap_NR OSESN.OL NO 1289.47 NOK 123.7 USD
+0.57
no OBX ESG ex Oil and Gas OEXOG.OL NO 6102.36 NOK 585.39 USD
+0.84
no OBX ESG ex Oil and Gas NR OEXON.OL NO 5424.02 NOK 520.31 USD
+0.84
no OBX ESG ex Oil and Gas PR OEXOP.OL NO 3768.83 NOK 361.54 USD
+0.84
no OBX Real Estate GR OREG.OL NO 200.61 NOK 19.24 USD
+0.56
no OBX Real Estate NR OREN.OL NO 117.25 NOK 11.25 USD
+0.56
no OBX Real Estate PR OREP.OL NO 104.61 NOK 10.04 USD
+0.57
no OBX Technology PR OTECP.OL NO 121.64 NOK 11.67 USD
+0.71
no OBX Technology GR OTECG.OL NO 514.35 NOK 49.34 USD
+0.72
no OBX Technology NR OTECN.OL NO 129.17 NOK 12.39 USD
+0.71
no Euronext Expand All-Share Index OAAXN.OL NO 71.54 NOK 6.86 USD
+0.34
no OBX ESG NR OBXEN.OL NO 4950.05 NOK 474.85 USD
+0.67
no OBX ESG PR OBXEP.OL NO 3321.82 NOK 318.66 USD
+0.67
no OBX ESG OBXES.OL NO 5566.85 NOK 534.02 USD
+0.67
no Euronext Expand All-Share Index OAAXP.OL NO 24.49 NOK 2.35 USD
+0.33
no OSEMX Mid Cap_PR OSEMP.OL NO 262.25 NOK 25.16 USD
+0.46
no OSEMX Mid Cap_NR OSEMN.OL NO 410.36 NOK 39.36 USD
+0.75
no OBX Consumer Discretionary GR OCDG.OL NO 657.48 NOK 63.07 USD
+0.19
no OBX Consumer Discretionary NR OCDN.OL NO 73.67 NOK 7.07 USD
+0.2
no OBX Consumer Discretionary PR OCDP.OL NO 68.42 NOK 6.56 USD
+0.19
no OSEFX Mutual Fund_PR OSEFP.OL NO 672.9 NOK 64.55 USD
+0.26
no OSEFX Mutual Fund_NR OSEFN.OL NO 1665.46 NOK 159.76 USD
+0.32
no OSEBXG Index OSEBG.OL NO 1952.77 NOK 187.33 USD
+0.05
no OSEBXG Index PR OSEPX.OL NO 165.16 NOK 15.84 USD
-0.11
no OSEBX Benchmark_NR OSEBN.OL NO 1714.62 NOK 164.48 USD
+0.17
no OSEBX Benchmark_PR OSEBP.OL NO 674.03 NOK 64.66 USD
+0.07
no OSEBX_STB Index PR OSEPB.OL NO 164.4 NOK 15.77 USD
+0.06
no OSEBX_STB Index OSEBS.OL NO 526.34 NOK 50.49 USD
+0.21
no OSE All share_PR OSEAP.OL NO 781.08 NOK 74.93 USD
-0.04
no OSE All share_NR OSEAN.OL NO 2036.15 NOK 195.32 USD
+0.13
no Oslo Børs All-share Index_GI OSEAX.OL NO 2443.47 NOK 234.4 USD
+0.18
no OBX Uncapped Price Return Index OBXUP.OL NO 175.7 NOK 16.85 USD
-0.32
no OBX Industrials PR OINP.OL NO 277.81 NOK 26.65 USD
+2.11
no OBX Industrials GR OING.OL NO 2035.36 NOK 195.25 USD
+2.25
no OBX Industrials NR OINN.OL NO 360.89 NOK 34.62 USD
+2.26
no Oslo Børs Equity Certificate I OSEEP.OL NO 222.94 NOK 21.39 USD
+3.56
no OSLO Shipping Index PR SSSHP.OL NO 460.25 NOK 44.15 USD
+2.52
no OSLO Shipping Index SSSHX.OL NO 1612.15 NOK 154.65 USD
+2.94
no OBSHX Shipping_PR OBSHP.OL NO 228.2 NOK 21.89 USD
+2.88
no OBSHX Shipping_NR OBSHN.OL NO 592.41 NOK 56.83 USD
+3.43
no OBX Financials GR OFING.OL NO 6202.92 NOK 595.03 USD
+1.54
no OBX Financials NR OFINN.OL NO 272.23 NOK 26.11 USD
+1.54
no OBX Financials PR OFINP.OL NO 210.9 NOK 20.23 USD
+1.54
no OSEEXR Index OSEER.OL NO 7188.62 NOK 689.59 USD
+3.97
no OSEEXR Index PR OSEXP.OL NO 229.82 NOK 22.05 USD
+3.97
no OBX Energy GR OENG.OL NO 2255.33 NOK 216.35 USD
-1.42
no OBX Energy PR OENP.OL NO 255.3 NOK 24.49 USD
-1.97
no OBX Energy NR OENN.OL NO 316.44 NOK 30.36 USD
-1.56
no OSLO Energy Index PR SSENP.OL NO 283.47 NOK 27.19 USD
-1.97
no OSLO Energy Index SSENX.OL NO 554.32 NOK 53.17 USD
-1.42
no OBOSX Oil Service PR OBOSP.OL NO 248.64 NOK 23.85 USD
+1.91
$2.26T
Capitalizzazione totale
$46.17B
Volume totale
BTC 56.21%     ETH 10.05%
Prevalenza di BTC
Select currency