Paese: Norvegia Borsa: Oslo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Norvegia (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2038.97 NOK 195.59 USD |
+0.85
|
4.21B NOK 403.85M USD | 2021.62 NOK 193.93 USD | 2040.38 NOK 195.73 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2085.84 NOK 200.09 USD |
+0.94
|
4.21B NOK 403.85M USD | 2066.23 NOK 198.21 USD | 2087.12 NOK 200.21 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
836.73 NOK 80.27 USD |
+0.85
|
3.39B NOK 324.74M USD | 830.32 NOK 79.65 USD | 837.31 NOK 80.32 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2014.28 NOK 193.23 USD |
+0.85
|
3.39B NOK 324.74M USD | 1998.85 NOK 191.75 USD | 2015.69 NOK 193.36 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1903.36 NOK 182.59 USD |
+0.88
|
3.39B NOK 324.74M USD | 1888.46 NOK 181.16 USD | 1904.46 NOK 182.69 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1411.47 NOK 135.4 USD |
+1.17
|
1.02B NOK 97.44M USD | 1395.09 NOK 133.83 USD | 1413.9 NOK 135.63 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
455.52 NOK 43.7 USD |
+1.19
|
874.6M NOK 83.9M USD | 450.21 NOK 43.19 USD | 456.1 NOK 43.75 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
660.19 NOK 63.33 USD |
-1.04
|
445.31M NOK 42.72M USD | 658.57 NOK 63.18 USD | 669.12 NOK 64.19 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
673.42 NOK 64.6 USD |
+0.59
|
267.06M NOK 25.62M USD | 664.47 NOK 63.74 USD | 676.33 NOK 64.88 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
131.56 NOK 12.62 USD |
+1.29
|
108.44M NOK 10.4M USD | 129.89 NOK 12.46 USD | 132.94 NOK 12.75 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
89.62 NOK 8.6 USD |
+0.56
|
50.91M NOK 4.88M USD | 89.29 NOK 8.57 USD | 91.05 NOK 8.73 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7348.6 NOK 704.94 USD |
+0.38
|
25.7M NOK 2.47M USD | 7310.5 NOK 701.28 USD | 7391.42 NOK 709.04 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
838.86 NOK 80.47 USD |
+0.17
|
— — | 829.88 NOK 79.61 USD | 841.05 NOK 80.68 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.78 NOK 2.38 USD |
+0.16
|
— — | 24.52 NOK 2.35 USD | 24.85 NOK 2.38 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.04 NOK 2.59 USD |
+0.19
|
— — | 26.75 NOK 2.57 USD | 27.11 NOK 2.6 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1412.9 NOK 135.54 USD |
-0.1
|
— — | 1403.19 NOK 134.61 USD | 1417.99 NOK 136.02 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
165.76 NOK 15.9 USD |
-0.1
|
— — | 164.62 NOK 15.79 USD | 166.36 NOK 15.96 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
202.85 NOK 19.46 USD |
-0.09
|
— — | 201.46 NOK 19.33 USD | 203.58 NOK 19.53 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1706.97 NOK 163.75 USD |
-1.04
|
— — | 1703.78 NOK 163.44 USD | 1730.53 NOK 166.01 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
95.57 NOK 9.17 USD |
-1.04
|
— — | 95.39 NOK 9.15 USD | 96.89 NOK 9.29 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.6 NOK 4.66 USD |
+1.33
|
— — | 47.79 NOK 4.58 USD | 48.7 NOK 4.67 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.47 NOK 4.36 USD |
+1.34
|
— — | 44.72 NOK 4.29 USD | 45.57 NOK 4.37 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
398.02 NOK 38.18 USD |
+1.33
|
— — | 391.43 NOK 37.55 USD | 398.87 NOK 38.26 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
591.05 NOK 56.7 USD |
-1.04
|
— — | 589.6 NOK 56.56 USD | 599.05 NOK 57.47 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
361.74 NOK 34.7 USD |
-1.04
|
— — | 360.86 NOK 34.62 USD | 366.64 NOK 35.17 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
88.51 NOK 8.49 USD |
+1.02
|
— — | 87.59 NOK 8.4 USD | 88.64 NOK 8.5 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
117.75 NOK 11.3 USD |
+1.03
|
— — | 116.52 NOK 11.18 USD | 117.9 NOK 11.31 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2419.16 NOK 232.06 USD |
+1.02
|
— — | 2393.84 NOK 229.64 USD | 2422.35 NOK 232.37 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
105.09 NOK 10.08 USD |
-0.84
|
— — | 104.9 NOK 10.06 USD | 106.34 NOK 10.2 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3733.41 NOK 358.14 USD |
-0.84
|
— — | 3726.39 NOK 357.46 USD | 3777.56 NOK 362.37 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
122.05 NOK 11.71 USD |
-0.84
|
— — | 121.82 NOK 11.69 USD | 123.5 NOK 11.85 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
595.24 NOK 57.1 USD |
+1.17
|
— — | 588.34 NOK 56.44 USD | 596.27 NOK 57.2 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1304.59 NOK 125.15 USD |
+1.17
|
— — | 1289.45 NOK 123.69 USD | 1306.84 NOK 125.36 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6124.72 NOK 587.53 USD |
+0.37
|
— — | 6102.59 NOK 585.41 USD | 6138.01 NOK 588.81 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5443.89 NOK 522.22 USD |
+0.37
|
— — | 5424.22 NOK 520.33 USD | 5455.71 NOK 523.35 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3782.64 NOK 362.86 USD |
+0.37
|
— — | 3768.97 NOK 361.55 USD | 3790.85 NOK 363.65 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
199.86 NOK 19.17 USD |
-0.37
|
— — | 198 NOK 18.99 USD | 200.61 NOK 19.24 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
116.82 NOK 11.21 USD |
-0.37
|
— — | 115.73 NOK 11.1 USD | 117.25 NOK 11.25 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
104.22 NOK 10 USD |
-0.37
|
— — | 103.24 NOK 9.9 USD | 104.61 NOK 10.04 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
122.77 NOK 11.78 USD |
+0.93
|
— — | 121.62 NOK 11.67 USD | 124.22 NOK 11.92 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
519.12 NOK 49.8 USD |
+0.93
|
— — | 514.23 NOK 49.33 USD | 525.24 NOK 50.39 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
130.37 NOK 12.51 USD |
+0.93
|
— — | 129.14 NOK 12.39 USD | 131.91 NOK 12.65 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
71.93 NOK 6.9 USD |
+0.55
|
— — | 71.67 NOK 6.88 USD | 73.09 NOK 7.01 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4978.08 NOK 477.54 USD |
+0.57
|
— — | 4950.2 NOK 474.86 USD | 4984.73 NOK 478.17 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3340.63 NOK 320.46 USD |
+0.57
|
— — | 3321.92 NOK 318.66 USD | 3345.09 NOK 320.89 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5598.37 NOK 537.04 USD |
+0.57
|
— — | 5567.02 NOK 534.03 USD | 5605.85 NOK 537.76 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.62 NOK 2.36 USD |
+0.53
|
— — | 24.54 NOK 2.35 USD | 25.02 NOK 2.4 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.36 NOK 25.46 USD |
+1.19
|
— — | 262.27 NOK 25.16 USD | 265.7 NOK 25.49 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
415.24 NOK 39.83 USD |
+1.19
|
— — | 410.4 NOK 39.37 USD | 415.76 NOK 39.88 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
667.53 NOK 64.03 USD |
+1.53
|
— — | 657.96 NOK 63.12 USD | 673.47 NOK 64.6 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
74.79 NOK 7.17 USD |
+1.52
|
— — | 73.72 NOK 7.07 USD | 75.46 NOK 7.24 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
69.47 NOK 6.66 USD |
+1.53
|
— — | 68.47 NOK 6.57 USD | 70.08 NOK 6.72 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
678.64 NOK 65.1 USD |
+0.85
|
— — | 672.87 NOK 64.55 USD | 679.11 NOK 65.15 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1679.67 NOK 161.13 USD |
+0.85
|
— — | 1665.38 NOK 159.76 USD | 1680.83 NOK 161.24 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1972.9 NOK 189.26 USD |
+1.03
|
— — | 1952.7 NOK 187.32 USD | 1973.9 NOK 189.35 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
166.86 NOK 16.01 USD |
+1.03
|
— — | 165.15 NOK 15.84 USD | 166.95 NOK 16.02 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1730.82 NOK 166.03 USD |
+0.94
|
— — | 1714.55 NOK 164.47 USD | 1731.88 NOK 166.14 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
680.4 NOK 65.27 USD |
+0.95
|
— — | 674 NOK 64.66 USD | 680.81 NOK 65.31 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.01 NOK 15.92 USD |
+0.98
|
— — | 164.39 NOK 15.77 USD | 166.08 NOK 15.93 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
531.49 NOK 50.98 USD |
+0.98
|
— — | 526.32 NOK 50.49 USD | 531.7 NOK 51 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
789.87 NOK 75.77 USD |
+1.13
|
— — | 781.07 NOK 74.93 USD | 790.22 NOK 75.8 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2059.06 NOK 197.52 USD |
+1.13
|
— — | 2036.1 NOK 195.32 USD | 2059.95 NOK 197.61 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2470.96 NOK 237.03 USD |
+1.13
|
— — | 2443.41 NOK 234.39 USD | 2472.03 NOK 237.14 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
177.25 NOK 17 USD |
+0.88
|
— — | 175.86 NOK 16.87 USD | 177.35 NOK 17.01 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
281.73 NOK 27.03 USD |
+1.41
|
— — | 277.82 NOK 26.65 USD | 281.98 NOK 27.05 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2064.07 NOK 198 USD |
+1.41
|
— — | 2035.41 NOK 195.25 USD | 2065.88 NOK 198.18 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
365.98 NOK 35.11 USD |
+1.41
|
— — | 360.9 NOK 34.62 USD | 366.3 NOK 35.14 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
223.79 NOK 21.47 USD |
+0.38
|
— — | 222.63 NOK 21.36 USD | 225.1 NOK 21.59 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
462.88 NOK 44.4 USD |
+0.57
|
— — | 457.34 NOK 43.87 USD | 464.02 NOK 44.51 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1621.33 NOK 155.53 USD |
+0.57
|
— — | 1601.95 NOK 153.67 USD | 1625.26 NOK 155.91 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
229.54 NOK 22.02 USD |
+0.59
|
— — | 226.49 NOK 21.73 USD | 230.53 NOK 22.11 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
595.89 NOK 57.16 USD |
+0.59
|
— — | 587.97 NOK 56.4 USD | 598.46 NOK 57.41 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6231.52 NOK 597.78 USD |
+0.46
|
— — | 6195.9 NOK 594.36 USD | 6242.53 NOK 598.83 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
273.48 NOK 26.23 USD |
+0.46
|
— — | 271.92 NOK 26.08 USD | 273.96 NOK 26.28 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
211.88 NOK 20.33 USD |
+0.46
|
— — | 210.67 NOK 20.21 USD | 212.25 NOK 20.36 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7212.31 NOK 691.86 USD |
+0.33
|
— — | 7181.91 NOK 688.95 USD | 7256.84 NOK 696.13 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
230.58 NOK 22.12 USD |
+0.33
|
— — | 229.61 NOK 22.03 USD | 232.01 NOK 22.26 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2302.91 NOK 220.91 USD |
+2.11
|
— — | 2255.38 NOK 216.35 USD | 2302.91 NOK 220.91 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
260.68 NOK 25.01 USD |
+2.11
|
— — | 255.3 NOK 24.49 USD | 260.68 NOK 25.01 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
323.12 NOK 31 USD |
+2.11
|
— — | 316.45 NOK 30.36 USD | 323.12 NOK 31 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
289.49 NOK 27.77 USD |
+2.12
|
— — | 283.48 NOK 27.19 USD | 289.49 NOK 27.77 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
566.08 NOK 54.3 USD |
+2.12
|
— — | 554.33 NOK 53.18 USD | 566.08 NOK 54.3 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
251.85 NOK 24.16 USD |
+1.29
|
— — | 248.64 NOK 23.85 USD | 254.48 NOK 24.41 USD | — - | — — |
- {{ link.label }} {{link}}
