Paese: Norvegia Borsa: Oslo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Norvegia (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2038.69 NOK 195.57 USD |
+0.54
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2094.49 NOK 200.92 USD |
+0.56
|
4.21B NOK 403.85M USD | 2082.8 NOK 199.8 USD | 2099.08 NOK 201.36 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
830.94 NOK 79.71 USD |
+0.57
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1902.62 NOK 182.51 USD |
+0.62
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1417.6 NOK 135.99 USD |
-0.06
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
457.5 NOK 43.89 USD |
-0.06
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
688.96 NOK 66.09 USD |
+0.97
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
807.76 NOK 77.49 USD |
+1.55
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
124.42 NOK 11.94 USD |
+1
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
104.24 NOK 10 USD |
+3.2
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7881.55 NOK 756.06 USD |
+0.31
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
800.1 NOK 76.75 USD |
-1.28
|
— — | — — | — — | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.64 NOK 2.27 USD |
-1.25
|
— — | — — | — — | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
25.79 NOK 2.47 USD |
-1.26
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1363.4 NOK 130.79 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
159.96 NOK 15.34 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
195.74 NOK 18.78 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1787.09 NOK 171.43 USD |
+0.95
|
— — | 1749.83 NOK 167.86 USD | 1799.12 NOK 172.59 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
99.61 NOK 9.56 USD |
+0.95
|
— — | 97.53 NOK 9.36 USD | 100.28 NOK 9.62 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
47.8 NOK 4.59 USD |
+0.59
|
— — | — — | — — | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
44.73 NOK 4.29 USD |
+0.61
|
— — | — — | — — | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
391.53 NOK 37.56 USD |
+0.61
|
— — | — — | — — | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
616.29 NOK 59.12 USD |
+0.97
|
— — | — — | — — | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
376.25 NOK 36.09 USD |
+0.97
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
85.48 NOK 8.2 USD |
+1.3
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.72 NOK 10.91 USD |
+1.31
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2336.33 NOK 224.12 USD |
+1.3
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
105.12 NOK 10.08 USD |
+0.48
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3746.43 NOK 359.39 USD |
+0.48
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
122.38 NOK 11.74 USD |
+0.48
|
— — | — — | — — | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
595.25 NOK 57.1 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1309.43 NOK 125.61 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5993.03 NOK 574.9 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5324.7 NOK 510.79 USD |
+0.32
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3695.35 NOK 354.49 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
181.94 NOK 17.45 USD |
-0.76
|
— — | — — | — — | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
106.34 NOK 10.2 USD |
-0.76
|
— — | — — | — — | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
94.87 NOK 9.1 USD |
-0.76
|
— — | — — | — — | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
114.83 NOK 11.02 USD |
-1.36
|
— — | — — | — — | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
485.55 NOK 46.58 USD |
-1.36
|
— — | — — | — — | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
121.94 NOK 11.7 USD |
-1.36
|
— — | — — | — — | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
83.67 NOK 8.03 USD |
+3.19
|
— — | — — | — — | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4935.6 NOK 473.46 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3302.62 NOK 316.81 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5552.47 NOK 532.64 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.64 NOK 2.75 USD |
+3.17
|
— — | — — | — — | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.39 NOK 25.46 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
416.78 NOK 39.98 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
638.23 NOK 61.22 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.46 NOK 6.86 USD |
+0.42
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.25 NOK 6.36 USD |
+0.42
|
— — | — — | — — | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
675.82 NOK 64.83 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1678.67 NOK 161.03 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1974.33 NOK 189.39 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
166.3 NOK 15.95 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
OBX Total Return Index
OBX.OL
NO
|
2007.71 NOK 192.6 USD |
+0.58
|
— — | — — | — — | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1737.27 NOK 166.65 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
680.75 NOK 65.3 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.47 NOK 15.97 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
534.96 NOK 51.32 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
796.79 NOK 76.43 USD |
+0.55
|
— — | — — | — — | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2083.82 NOK 199.9 USD |
+0.55
|
— — | — — | — — | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2501.86 NOK 240 USD |
+0.55
|
— — | — — | — — | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.58 NOK 16.94 USD |
+0.62
|
— — | — — | — — | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
287.03 NOK 27.53 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2123.15 NOK 203.67 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
376.12 NOK 36.08 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
240.02 NOK 23.02 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
524.58 NOK 50.32 USD |
+1.47
|
— — | 516.81 NOK 49.58 USD | 527.5 NOK 50.6 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1881.9 NOK 180.53 USD |
+1.47
|
— — | 1854.04 NOK 177.85 USD | 1892.38 NOK 181.53 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
266.79 NOK 25.59 USD |
+1.56
|
— — | — — | — — | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
713.73 NOK 68.47 USD |
+1.55
|
— — | — — | — — | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6201.16 NOK 594.86 USD |
+1.16
|
— — | — — | — — | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
272.15 NOK 26.11 USD |
+1.16
|
— — | — — | — — | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
210.84 NOK 20.23 USD |
+1.16
|
— — | — — | — — | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7681.9 NOK 736.91 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
245.6 NOK 23.56 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2399.34 NOK 230.16 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
270.46 NOK 25.94 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
336.43 NOK 32.27 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
300.69 NOK 28.84 USD |
+0.48
|
— — | — — | — — | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
590.45 NOK 56.64 USD |
+0.48
|
— — | — — | — — | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
238.17 NOK 22.85 USD |
+1
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}
