Borsa: Oslo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Norvegia (84)
Oslo (84)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1590.81 NOK 152.6 USD |
+0.02
|
4.21B NOK 403.85M USD | 1587.55 NOK 152.29 USD | 1593.66 NOK 152.88 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1637.65 NOK 157.1 USD |
+0.05
|
4.21B NOK 403.85M USD | 1633.89 NOK 156.74 USD | 1640.35 NOK 157.36 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 683.48 NOK 65.56 USD |
+0.05
|
3.39B NOK 324.74M USD | 682.23 NOK 65.44 USD | 685.21 NOK 65.73 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1560.28 NOK 149.67 USD |
+0.05
|
3.39B NOK 324.74M USD | 1557.42 NOK 149.4 USD | 1564.22 NOK 150.05 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1496.42 NOK 143.55 USD |
+0.12
|
3.39B NOK 324.74M USD | 1492.82 NOK 143.2 USD | 1499.63 NOK 143.86 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1114.19 NOK 106.88 USD |
-0.14
|
1.02B NOK 97.44M USD | 1110.61 NOK 106.54 USD | 1116.86 NOK 107.14 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 358.14 NOK 34.36 USD |
+0.02
|
874.6M NOK 83.9M USD | 356.24 NOK 34.17 USD | 358.68 NOK 34.41 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 595.14 NOK 57.09 USD |
-0.86
|
445.31M NOK 42.72M USD | 587.87 NOK 56.39 USD | 602.93 NOK 57.84 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 354.3 NOK 33.99 USD |
-0.46
|
267.06M NOK 25.62M USD | 353.56 NOK 33.92 USD | 359.57 NOK 34.49 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 71.42 NOK 6.85 USD |
-0.61
|
108.44M NOK 10.4M USD | 71.4 NOK 6.85 USD | 72.46 NOK 6.95 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 81.08 NOK 7.78 USD |
-4.02
|
50.91M NOK 4.88M USD | 80.53 NOK 7.73 USD | 84.63 NOK 8.12 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6222.13 NOK 596.88 USD |
+0.3
|
25.7M NOK 2.47M USD | 6168.97 NOK 591.78 USD | 6228.72 NOK 597.51 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 753.01 NOK 72.23 USD |
-0.17
|
— — | 749.21 NOK 71.87 USD | 755.85 NOK 72.51 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.41 NOK 2.15 USD |
-0.13
|
— — | 22.29 NOK 2.14 USD | 22.49 NOK 2.16 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 24.31 NOK 2.33 USD |
-0.16
|
— — | 24.19 NOK 2.32 USD | 24.4 NOK 2.34 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1055.45 NOK 101.25 USD |
-0.97
|
— — | 1049.56 NOK 100.68 USD | 1069.02 NOK 102.55 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 127.87 NOK 12.27 USD |
-0.98
|
— — | 127.15 NOK 12.2 USD | 129.57 NOK 12.43 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 152.74 NOK 14.65 USD |
-0.98
|
— — | 151.89 NOK 14.57 USD | 154.71 NOK 14.84 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1518.86 NOK 145.7 USD |
-0.94
|
— — | 1500.72 NOK 143.96 USD | 1539.72 NOK 147.7 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 88.69 NOK 8.51 USD |
-0.94
|
— — | 87.63 NOK 8.41 USD | 89.91 NOK 8.62 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 34.53 NOK 3.31 USD |
-0.14
|
— — | 34.22 NOK 3.28 USD | 34.66 NOK 3.32 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 32.64 NOK 3.13 USD |
-0.15
|
— — | 32.35 NOK 3.1 USD | 32.76 NOK 3.14 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 281.86 NOK 27.04 USD |
-0.14
|
— — | 279.33 NOK 26.8 USD | 282.91 NOK 27.14 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 538.81 NOK 51.69 USD |
-0.86
|
— — | 532.23 NOK 51.06 USD | 545.87 NOK 52.36 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 341.19 NOK 32.73 USD |
-0.86
|
— — | 337.02 NOK 32.33 USD | 345.66 NOK 33.16 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 97.87 NOK 9.39 USD |
+0.88
|
— — | 96.88 NOK 9.29 USD | 98.03 NOK 9.4 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 124.81 NOK 11.97 USD |
+0.87
|
— — | 123.55 NOK 11.85 USD | 125.01 NOK 11.99 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2528.84 NOK 242.59 USD |
+0.87
|
— — | 2503.44 NOK 240.15 USD | 2532.97 NOK 242.98 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 99.89 NOK 9.58 USD |
-0.39
|
— — | 98.84 NOK 9.48 USD | 100.55 NOK 9.65 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3410.47 NOK 327.16 USD |
-0.39
|
— — | 3374.61 NOK 323.72 USD | 3433 NOK 329.32 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 112.6 NOK 10.8 USD |
-0.39
|
— — | 111.41 NOK 10.69 USD | 113.34 NOK 10.87 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 498.27 NOK 47.8 USD |
-0.14
|
— — | 496.67 NOK 47.64 USD | 499.46 NOK 47.91 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1041.28 NOK 99.89 USD |
-0.14
|
— — | 1037.93 NOK 99.57 USD | 1043.77 NOK 100.13 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5026.98 NOK 482.23 USD |
-0.05
|
— — | 5008.07 NOK 480.41 USD | 5031.45 NOK 482.66 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4516.1 NOK 433.22 USD |
-0.05
|
— — | 4499.07 NOK 431.59 USD | 4520.64 NOK 433.66 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3240.37 NOK 310.84 USD |
-0.05
|
— — | 3228.15 NOK 309.67 USD | 3243.62 NOK 311.15 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 198.92 NOK 19.08 USD |
+1.02
|
— — | 195.65 NOK 18.77 USD | 198.92 NOK 19.08 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 116.76 NOK 11.2 USD |
+1.02
|
— — | 114.84 NOK 11.02 USD | 116.76 NOK 11.2 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 105.45 NOK 10.12 USD |
+1.02
|
— — | 103.72 NOK 9.95 USD | 105.45 NOK 10.12 USD | — - | — — |
| OBX Technology PR OTECP.OL | 130.54 NOK 12.52 USD |
-0.51
|
— — | 130.08 NOK 12.48 USD | 131.26 NOK 12.59 USD | — - | — — |
| OBX Technology GR OTECG.OL | 543.39 NOK 52.13 USD |
-0.51
|
— — | 541.47 NOK 51.94 USD | 546.39 NOK 52.41 USD | — - | — — |
| OBX Technology NR OTECN.OL | 137.01 NOK 13.14 USD |
-0.51
|
— — | 136.53 NOK 13.1 USD | 137.77 NOK 13.22 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 66.05 NOK 6.34 USD |
-4.02
|
— — | 65.6 NOK 6.29 USD | 68.94 NOK 6.61 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3969.48 NOK 380.78 USD |
+0.03
|
— — | 3957.77 NOK 379.66 USD | 3976.34 NOK 381.44 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2765.88 NOK 265.32 USD |
+0.03
|
— — | 2757.72 NOK 264.54 USD | 2770.66 NOK 265.78 USD | — - | — — |
| OBX ESG OBXES.OL | 4417.43 NOK 423.75 USD |
+0.03
|
— — | 4404.4 NOK 422.5 USD | 4425.07 NOK 424.49 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.64 NOK 2.27 USD |
-4.02
|
— — | 23.48 NOK 2.25 USD | 24.67 NOK 2.37 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 221.09 NOK 21.21 USD |
+0.02
|
— — | 219.9 NOK 21.09 USD | 221.42 NOK 21.24 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 330.06 NOK 31.66 USD |
+0.02
|
— — | 328.3 NOK 31.49 USD | 330.55 NOK 31.71 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 611.06 NOK 58.62 USD |
-0.72
|
— — | 608.25 NOK 58.35 USD | 615.46 NOK 59.04 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 69.43 NOK 6.66 USD |
-0.72
|
— — | 69.11 NOK 6.63 USD | 69.93 NOK 6.71 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 67.25 NOK 6.45 USD |
-0.74
|
— — | 66.94 NOK 6.42 USD | 67.74 NOK 6.5 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 557.22 NOK 53.45 USD |
+0.02
|
— — | 556.08 NOK 53.34 USD | 558.22 NOK 53.55 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1325.75 NOK 127.18 USD |
+0.02
|
— — | 1323.02 NOK 126.91 USD | 1328.12 NOK 127.4 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1532.73 NOK 147.03 USD |
-0.11
|
— — | 1530.29 NOK 146.8 USD | 1536.54 NOK 147.4 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 136.3 NOK 13.07 USD |
-0.1
|
— — | 136.08 NOK 13.05 USD | 136.64 NOK 13.11 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1374.91 NOK 131.89 USD |
+0.05
|
— — | 1371.75 NOK 131.59 USD | 1377.18 NOK 132.11 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 562.2 NOK 53.93 USD |
+0.05
|
— — | 560.91 NOK 53.81 USD | 563.13 NOK 54.02 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 138.3 NOK 13.27 USD |
<0.01
|
— — | 137.97 NOK 13.24 USD | 138.53 NOK 13.29 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 420.38 NOK 40.33 USD |
<0.01
|
— — | 419.37 NOK 40.23 USD | 421.07 NOK 40.39 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 637.74 NOK 61.18 USD |
+0.03
|
— — | 636.34 NOK 61.04 USD | 639.32 NOK 61.33 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1593.23 NOK 152.84 USD |
+0.03
|
— — | 1589.72 NOK 152.5 USD | 1597.16 NOK 153.21 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1888.49 NOK 181.16 USD |
+0.03
|
— — | 1884.33 NOK 180.76 USD | 1893.15 NOK 181.61 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 146.91 NOK 14.09 USD |
+0.13
|
— — | 146.55 NOK 14.06 USD | 147.22 NOK 14.12 USD | — - | — — |
| OBX Industrials PR OINP.OL | 219.96 NOK 21.1 USD |
-0.08
|
— — | 218.96 NOK 21 USD | 220.73 NOK 21.17 USD | — - | — — |
| OBX Industrials GR OING.OL | 1539.96 NOK 147.73 USD |
-0.08
|
— — | 1532.86 NOK 147.04 USD | 1545.43 NOK 148.25 USD | — - | — — |
| OBX Industrials NR OINN.OL | 275.07 NOK 26.39 USD |
-0.08
|
— — | 273.8 NOK 26.27 USD | 276.04 NOK 26.48 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 201.65 NOK 19.34 USD |
+0.29
|
— — | 199.93 NOK 19.18 USD | 201.87 NOK 19.36 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 259.27 NOK 24.87 USD |
-0.53
|
— — | 258.7 NOK 24.82 USD | 262.79 NOK 25.21 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 814.46 NOK 78.13 USD |
-0.53
|
— — | 812.67 NOK 77.96 USD | 825.35 NOK 79.17 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 135.34 NOK 12.98 USD |
-0.46
|
— — | 135.06 NOK 12.96 USD | 137.36 NOK 13.18 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 317.21 NOK 30.43 USD |
-0.46
|
— — | 316.55 NOK 30.37 USD | 321.93 NOK 30.88 USD | — - | — — |
| OBX Financials GR OFING.OL | 4766.28 NOK 457.22 USD |
+0.78
|
— — | 4729.37 NOK 453.68 USD | 4772.05 NOK 457.77 USD | — - | — — |
| OBX Financials NR OFINN.OL | 211.97 NOK 20.33 USD |
+0.78
|
— — | 210.33 NOK 20.18 USD | 212.23 NOK 20.36 USD | — - | — — |
| OBX Financials PR OFINP.OL | 170.96 NOK 16.4 USD |
+0.78
|
— — | 169.63 NOK 16.27 USD | 171.16 NOK 16.42 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5975.02 NOK 573.17 USD |
+0.23
|
— — | 5927.88 NOK 568.65 USD | 5975.02 NOK 573.17 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 203.03 NOK 19.48 USD |
+0.24
|
— — | 201.43 NOK 19.32 USD | 203.03 NOK 19.48 USD | — - | — — |
| OBX Energy GR OENG.OL | 1546.91 NOK 148.39 USD |
-0.11
|
— — | 1541.99 NOK 147.92 USD | 1563.16 NOK 149.95 USD | — - | — — |
| OBX Energy PR OENP.OL | 190.01 NOK 18.23 USD |
-0.11
|
— — | 189.41 NOK 18.17 USD | 192.01 NOK 18.42 USD | — - | — — |
| OBX Energy NR OENN.OL | 221.09 NOK 21.21 USD |
-0.11
|
— — | 220.38 NOK 21.14 USD | 223.41 NOK 21.43 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 210.53 NOK 20.2 USD |
-0.11
|
— — | 209.86 NOK 20.13 USD | 212.77 NOK 20.41 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 379.2 NOK 36.38 USD |
-0.11
|
— — | 377.99 NOK 36.26 USD | 383.23 NOK 36.76 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 147.95 NOK 14.19 USD |
-0.6
|
— — | 147.91 NOK 14.19 USD | 150.1 NOK 14.4 USD | — - | — — |
- {{ link.label }} {{link}}