Paese: Norvegia Borsa: Oslo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Norvegia (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2054.17 NOK 197.05 USD |
+0.42
|
4.21B NOK 403.85M USD | 2045.1 NOK 196.18 USD | 2062.05 NOK 197.81 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2106.24 NOK 202.05 USD |
+0.39
|
4.21B NOK 403.85M USD | 2097.53 NOK 201.21 USD | 2115.58 NOK 202.94 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
839.19 NOK 80.5 USD |
+0.53
|
3.39B NOK 324.74M USD | 834.61 NOK 80.06 USD | 842.33 NOK 80.8 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1915.6 NOK 183.76 USD |
+0.5
|
3.39B NOK 324.74M USD | 1906.03 NOK 182.84 USD | 1922.96 NOK 184.47 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1427.62 NOK 136.95 USD |
+0.04
|
1.02B NOK 97.44M USD | 1426.78 NOK 136.87 USD | 1436.17 NOK 137.77 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
459.3 NOK 44.06 USD |
+0.01
|
874.6M NOK 83.9M USD | 459.01 NOK 44.03 USD | 461.96 NOK 44.31 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
680.07 NOK 65.24 USD |
+1.9
|
445.31M NOK 42.72M USD | 667.06 NOK 63.99 USD | 680.6 NOK 65.29 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
722.03 NOK 69.26 USD |
+0.44
|
267.06M NOK 25.62M USD | 718.32 NOK 68.91 USD | 735.49 NOK 70.55 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
123.64 NOK 11.86 USD |
+0.44
|
108.44M NOK 10.4M USD | 122.87 NOK 11.79 USD | 124.63 NOK 11.96 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
95.85 NOK 9.19 USD |
-0.43
|
50.91M NOK 4.88M USD | 93.59 NOK 8.98 USD | 96.19 NOK 9.23 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7638.13 NOK 732.71 USD |
-0.54
|
25.7M NOK 2.47M USD | 7608.73 NOK 729.89 USD | 7700.63 NOK 738.7 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
861.76 NOK 82.67 USD |
+0.68
|
— — | 853.5 NOK 81.87 USD | 863.51 NOK 82.83 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
25.46 NOK 2.44 USD |
+0.67
|
— — | 25.21 NOK 2.42 USD | 25.51 NOK 2.45 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.77 NOK 2.66 USD |
+0.65
|
— — | 27.51 NOK 2.64 USD | 27.83 NOK 2.67 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1507.09 NOK 144.57 USD |
+0.61
|
— — | 1496.97 NOK 143.6 USD | 1514.33 NOK 145.27 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
176.81 NOK 16.96 USD |
+0.61
|
— — | 175.62 NOK 16.85 USD | 177.66 NOK 17.04 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
216.37 NOK 20.76 USD |
+0.61
|
— — | 214.92 NOK 20.62 USD | 217.41 NOK 20.86 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1761.35 NOK 168.96 USD |
+2.04
|
— — | 1726.07 NOK 165.58 USD | 1762.66 NOK 169.09 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
98.17 NOK 9.42 USD |
+2.05
|
— — | 96.2 NOK 9.23 USD | 98.24 NOK 9.42 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
52.08 NOK 5 USD |
+0.75
|
— — | 51.72 NOK 4.96 USD | 52.52 NOK 5.04 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
48.74 NOK 4.68 USD |
+0.76
|
— — | 48.4 NOK 4.64 USD | 49.14 NOK 4.71 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
426.59 NOK 40.92 USD |
+0.75
|
— — | 423.65 NOK 40.64 USD | 430.14 NOK 41.26 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
608.35 NOK 58.36 USD |
+1.9
|
— — | 596.7 NOK 57.24 USD | 608.81 NOK 58.4 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
371.4 NOK 35.63 USD |
+1.9
|
— — | 364.29 NOK 34.95 USD | 371.69 NOK 35.66 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
87.76 NOK 8.42 USD |
+1.21
|
— — | 86.71 NOK 8.32 USD | 87.86 NOK 8.43 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
116.74 NOK 11.2 USD |
+1.21
|
— — | 115.35 NOK 11.07 USD | 116.88 NOK 11.21 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2398.51 NOK 230.08 USD |
+1.21
|
— — | 2369.85 NOK 227.33 USD | 2401.4 NOK 230.36 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
104.38 NOK 10.01 USD |
+1.59
|
— — | 102.75 NOK 9.86 USD | 104.49 NOK 10.02 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3719.9 NOK 356.84 USD |
+1.59
|
— — | 3661.81 NOK 351.27 USD | 3724.01 NOK 357.24 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
121.51 NOK 11.66 USD |
+1.58
|
— — | 119.62 NOK 11.47 USD | 121.65 NOK 11.67 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
599.96 NOK 57.55 USD |
+0.04
|
— — | 599.6 NOK 57.52 USD | 603.55 NOK 57.9 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1318.87 NOK 126.52 USD |
+0.04
|
— — | 1318.09 NOK 126.44 USD | 1326.77 NOK 127.27 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6174.38 NOK 592.3 USD |
+0.28
|
— — | 6152.52 NOK 590.2 USD | 6192.19 NOK 594 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5486 NOK 526.26 USD |
+0.28
|
— — | 5466.64 NOK 524.4 USD | 5501.92 NOK 527.79 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3807.67 NOK 365.26 USD |
+0.28
|
— — | 3794.23 NOK 363.97 USD | 3818.72 NOK 366.32 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
191.56 NOK 18.38 USD |
+0.18
|
— — | 189.54 NOK 18.18 USD | 193.45 NOK 18.56 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
111.97 NOK 10.74 USD |
+0.18
|
— — | 110.79 NOK 10.63 USD | 113.07 NOK 10.85 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
99.89 NOK 9.58 USD |
+0.18
|
— — | 98.84 NOK 9.48 USD | 100.87 NOK 9.68 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
120.62 NOK 11.57 USD |
-0.98
|
— — | 120.42 NOK 11.55 USD | 122.13 NOK 11.72 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
510.02 NOK 48.93 USD |
-0.98
|
— — | 509.19 NOK 48.85 USD | 516.43 NOK 49.54 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
128.09 NOK 12.29 USD |
-0.97
|
— — | 127.88 NOK 12.27 USD | 129.69 NOK 12.44 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
76.94 NOK 7.38 USD |
-0.43
|
— — | 75.13 NOK 7.21 USD | 77.21 NOK 7.41 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4987.34 NOK 478.42 USD |
+0.29
|
— — | 4969.26 NOK 476.69 USD | 5000.27 NOK 479.67 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3337.56 NOK 320.16 USD |
+0.29
|
— — | 3325.47 NOK 319.01 USD | 3346.22 NOK 321 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5610.49 NOK 538.2 USD |
+0.29
|
— — | 5590.24 NOK 536.26 USD | 5625.05 NOK 539.6 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
26.34 NOK 2.53 USD |
-0.42
|
— — | 25.72 NOK 2.47 USD | 26.43 NOK 2.54 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
266.65 NOK 25.58 USD |
+0.02
|
— — | 266.48 NOK 25.56 USD | 268.19 NOK 25.73 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
418.48 NOK 40.14 USD |
+0.01
|
— — | 418.21 NOK 40.12 USD | 420.9 NOK 40.38 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
655.29 NOK 62.86 USD |
-0.74
|
— — | 655.26 NOK 62.86 USD | 661.94 NOK 63.5 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
73.37 NOK 7.04 USD |
-0.74
|
— — | 73.37 NOK 7.04 USD | 74.12 NOK 7.11 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
68.02 NOK 6.53 USD |
-0.74
|
— — | 68.02 NOK 6.53 USD | 68.71 NOK 6.59 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
681.79 NOK 65.4 USD |
+0.42
|
— — | 678.78 NOK 65.11 USD | 684.41 NOK 65.65 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1691.44 NOK 162.26 USD |
+0.41
|
— — | 1683.98 NOK 161.54 USD | 1697.93 NOK 162.88 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1988.73 NOK 190.77 USD |
+0.44
|
— — | 1979.92 NOK 189.93 USD | 1998.79 NOK 191.74 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.73 NOK 16.09 USD |
+0.44
|
— — | 166.98 NOK 16.02 USD | 168.57 NOK 16.17 USD | — - | — — |
|
OBX Total Return Index
OBX.OL
NO
|
2024.89 NOK 194.24 USD |
+0.53
|
— — | 2013.83 NOK 193.18 USD | 2032.45 NOK 194.97 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1747.05 NOK 167.59 USD |
+0.39
|
— — | 1739.83 NOK 166.9 USD | 1754.79 NOK 168.33 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
685.32 NOK 65.74 USD |
+0.39
|
— — | 682.49 NOK 65.47 USD | 688.36 NOK 66.03 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
167.41 NOK 16.06 USD |
+0.46
|
— — | 166.64 NOK 15.99 USD | 168.12 NOK 16.13 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
537.38 NOK 51.55 USD |
+0.46
|
— — | 534.91 NOK 51.31 USD | 539.66 NOK 51.77 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
799.51 NOK 76.7 USD |
+0.44
|
— — | 795.8 NOK 76.34 USD | 803.57 NOK 77.08 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2089.36 NOK 200.43 USD |
+0.44
|
— — | 2079.66 NOK 199.5 USD | 2099.96 NOK 201.44 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2508.48 NOK 240.63 USD |
+0.44
|
— — | 2496.84 NOK 239.52 USD | 2521.2 NOK 241.85 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
178.01 NOK 17.08 USD |
+0.5
|
— — | 177.12 NOK 16.99 USD | 178.69 NOK 17.14 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
276.66 NOK 26.54 USD |
+0.64
|
— — | 274.77 NOK 26.36 USD | 278.44 NOK 26.71 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2038.89 NOK 195.59 USD |
+0.64
|
— — | 2025.06 NOK 194.26 USD | 2052.04 NOK 196.85 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
361.22 NOK 34.65 USD |
+0.64
|
— — | 358.76 NOK 34.42 USD | 363.54 NOK 34.87 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
232.61 NOK 22.31 USD |
-0.54
|
— — | 231.71 NOK 22.23 USD | 234.51 NOK 22.5 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
482.77 NOK 46.31 USD |
+0.54
|
— — | 479.91 NOK 46.04 USD | 490.04 NOK 47.01 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1714.95 NOK 164.51 USD |
+0.54
|
— — | 1705.07 NOK 163.56 USD | 1741.03 NOK 167.01 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
242.51 NOK 23.26 USD |
+0.44
|
— — | 241.26 NOK 23.14 USD | 247.03 NOK 23.7 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
638.11 NOK 61.21 USD |
+0.44
|
— — | 634.84 NOK 60.9 USD | 650.01 NOK 62.35 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6346.67 NOK 608.82 USD |
-0.35
|
— — | 6338.4 NOK 608.03 USD | 6383.91 NOK 612.39 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
278.53 NOK 26.72 USD |
-0.35
|
— — | 278.17 NOK 26.68 USD | 280.17 NOK 26.88 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
215.79 NOK 20.7 USD |
-0.35
|
— — | 215.51 NOK 20.67 USD | 217.06 NOK 20.82 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7484.24 NOK 717.95 USD |
-0.58
|
— — | 7459.51 NOK 715.57 USD | 7547.14 NOK 723.98 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
239.28 NOK 22.95 USD |
-0.58
|
— — | 238.49 NOK 22.88 USD | 241.29 NOK 23.15 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2373.27 NOK 227.66 USD |
+0.58
|
— — | 2359.44 NOK 226.34 USD | 2401.93 NOK 230.41 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
267.53 NOK 25.66 USD |
+0.58
|
— — | 265.97 NOK 25.51 USD | 270.76 NOK 25.97 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
332.78 NOK 31.92 USD |
+0.58
|
— — | 330.84 NOK 31.74 USD | 336.79 NOK 32.31 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
297.27 NOK 28.52 USD |
+0.58
|
— — | 295.53 NOK 28.35 USD | 300.87 NOK 28.86 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
583.73 NOK 56 USD |
+0.58
|
— — | 580.32 NOK 55.67 USD | 590.8 NOK 56.67 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
236.68 NOK 22.7 USD |
+0.43
|
— — | 235.22 NOK 22.56 USD | 238.57 NOK 22.89 USD | — - | — — |
- {{ link.label }} {{link}}
