Paese: Norvegia Borsa: Oslo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Norvegia (84)
- {{country.name}}
- Tutti i paesi
- Norvegia (84)
Oslo (84)
- {{item.name}}
- Tutte le borse
- Oslo (84)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1889.22 NOK 181.23 USD |
-0.55
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1916.16 NOK 183.81 USD |
-0.55
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
772.22 NOK 74.08 USD |
-0.65
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1853.65 NOK 177.82 USD |
-0.65
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1744.07 NOK 167.3 USD |
-0.64
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1328.13 NOK 127.4 USD |
+0.25
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
429.07 NOK 41.16 USD |
+0.24
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
648.09 NOK 62.17 USD |
-1.17
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
631.47 NOK 60.58 USD |
-2.23
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
126.15 NOK 12.1 USD |
-1.25
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
91.85 NOK 8.81 USD |
-4.23
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
6967.28 NOK 668.36 USD |
-0.15
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
804.8 NOK 77.2 USD |
+5.95
|
— — | — — | — — | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.77 NOK 2.28 USD |
+5.93
|
— — | — — | — — | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
25.94 NOK 2.49 USD |
+5.96
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1420.21 NOK 136.24 USD |
-1.49
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
166.62 NOK 15.98 USD |
-1.49
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
203.9 NOK 19.56 USD |
-1.49
|
— — | — — | — — | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1672.7 NOK 160.46 USD |
-1.13
|
— — | — — | — — | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
93.65 NOK 8.98 USD |
-1.13
|
— — | — — | — — | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
44.23 NOK 4.24 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
41.39 NOK 3.97 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
362.29 NOK 34.75 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
580.22 NOK 55.66 USD |
-1.17
|
— — | — — | — — | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
355.11 NOK 34.06 USD |
-1.17
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
94.92 NOK 9.11 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
126.27 NOK 12.11 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2594.31 NOK 248.87 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103.66 NOK 9.94 USD |
-0.31
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3682.59 NOK 353.26 USD |
-0.3
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
120.39 NOK 11.55 USD |
-0.31
|
— — | — — | — — | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
565.28 NOK 54.23 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1229.44 NOK 117.94 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5869.96 NOK 563.09 USD |
-0.17
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5217.67 NOK 500.52 USD |
-0.17
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3625.9 NOK 347.82 USD |
-0.17
|
— — | — — | — — | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
195.47 NOK 18.75 USD |
+0.99
|
— — | — — | — — | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
114.3 NOK 10.96 USD |
+0.99
|
— — | — — | — — | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
102.08 NOK 9.79 USD |
+0.99
|
— — | — — | — — | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
119.71 NOK 11.48 USD |
-0.66
|
— — | — — | — — | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
506.18 NOK 48.56 USD |
-0.66
|
— — | — — | — — | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
127.12 NOK 12.19 USD |
-0.66
|
— — | — — | — — | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
73.79 NOK 7.08 USD |
-4.23
|
— — | — — | — — | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4717.61 NOK 452.55 USD |
-0.55
|
— — | — — | — — | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3166.39 NOK 303.75 USD |
-0.55
|
— — | — — | — — | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5305.14 NOK 508.91 USD |
-0.55
|
— — | — — | — — | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
25.32 NOK 2.43 USD |
-4.24
|
— — | — — | — — | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
252.22 NOK 24.19 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
391.71 NOK 37.58 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
689.86 NOK 66.18 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
77.29 NOK 7.41 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
71.79 NOK 6.89 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
630.11 NOK 60.45 USD |
-0.55
|
— — | — — | — — | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1557.12 NOK 149.37 USD |
-0.55
|
— — | — — | — — | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1808.23 NOK 173.46 USD |
-0.6
|
— — | — — | — — | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
153.39 NOK 14.71 USD |
-0.6
|
— — | — — | — — | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1591.06 NOK 152.63 USD |
-0.55
|
— — | — — | — — | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
626.69 NOK 60.12 USD |
-0.55
|
— — | — — | — — | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
153.13 NOK 14.69 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
488.92 NOK 46.9 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
716.35 NOK 68.72 USD |
-0.55
|
— — | — — | — — | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1861.95 NOK 178.61 USD |
-0.55
|
— — | — — | — — | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2232.46 NOK 214.16 USD |
-0.55
|
— — | — — | — — | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
162.9 NOK 15.63 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
250.79 NOK 24.06 USD |
-1.04
|
— — | — — | — — | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1834.64 NOK 175.99 USD |
-1.04
|
— — | — — | — — | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
325.3 NOK 31.21 USD |
-1.04
|
— — | — — | — — | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
212.18 NOK 20.35 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
425.67 NOK 40.83 USD |
-1.57
|
— — | — — | — — | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1484.32 NOK 142.39 USD |
-1.57
|
— — | — — | — — | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
216.52 NOK 20.77 USD |
-2.23
|
— — | — — | — — | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
558.77 NOK 53.6 USD |
-2.23
|
— — | — — | — — | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5684.33 NOK 545.29 USD |
+0.34
|
— — | — — | — — | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
249.48 NOK 23.93 USD |
+0.34
|
— — | — — | — — | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
193.33 NOK 18.55 USD |
+0.34
|
— — | — — | — — | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6668.44 NOK 639.69 USD |
-0.2
|
— — | — — | — — | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
213.19 NOK 20.45 USD |
-0.21
|
— — | — — | — — | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
1923.35 NOK 184.5 USD |
-0.88
|
— — | — — | — — | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
219.91 NOK 21.1 USD |
-0.88
|
— — | — — | — — | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
270.54 NOK 25.95 USD |
-0.88
|
— — | — — | — — | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
243.89 NOK 23.4 USD |
-0.89
|
— — | — — | — — | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
472.14 NOK 45.29 USD |
-0.89
|
— — | — — | — — | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
241.49 NOK 23.17 USD |
-1.26
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}