Paese: Cina Borsa: Shanghai Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1662.58 USD — |
-1.89
|
3.42B USD — | 1654.63 USD — | 1680.73 USD — | — - | 3.42B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5583.32 USD — |
-2.84
|
2.93B USD — | 5558.78 USD — | 5683.49 USD — | — - | 2.93B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5582.49 USD — |
-2.82
|
2.93B USD — | 5557.22 USD — | 5681.14 USD — | — - | 2.93B USD — |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2863.73 CNY 422.53 USD |
+0.81
|
4.26B CNY 628.01M USD | 2845.56 CNY 419.85 USD | 2870.09 CNY 423.47 USD | — - | 4.26B CNY 628.01M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6514.73 CNY 961.23 USD |
-4.22
|
4.26B CNY 627.89M USD | 6489.4 CNY 957.49 USD | 6723.42 CNY 992.02 USD | — - | 4.26B CNY 627.89M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5034.24 CNY 742.79 USD |
+0.46
|
4.25B CNY 627.81M USD | 5009.24 CNY 739.1 USD | 5037.63 CNY 743.29 USD | — - | 4.25B CNY 627.81M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1497.45 CNY 220.94 USD |
-2.63
|
4.23B CNY 623.8M USD | 1489.72 CNY 219.8 USD | 1521.58 CNY 224.5 USD | — - | 4.23B CNY 623.8M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7505.62 CNY 1107.43 USD |
-2.76
|
4.21B CNY 621.71M USD | 7483.97 CNY 1104.24 USD | 7640.35 CNY 1127.31 USD | — - | 4.21B CNY 621.71M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
12964.1 CNY 1912.81 USD |
-4.82
|
4.21B CNY 621.42M USD | 12917.02 CNY 1905.87 USD | 13416.31 CNY 1979.54 USD | — - | 4.21B CNY 621.42M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4749.66 CNY 700.8 USD |
-0.22
|
4.21B CNY 620.7M USD | 4734.21 CNY 698.52 USD | 4760.32 CNY 702.37 USD | — - | 4.21B CNY 620.7M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19143.45 CNY 2824.56 USD |
-2.15
|
4.2B CNY 619.97M USD | 19114.4 CNY 2820.27 USD | 19468 CNY 2872.45 USD | — - | 4.2B CNY 619.97M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4923.56 CNY 726.46 USD |
-3.07
|
4.2B CNY 619.94M USD | 4906.61 CNY 723.96 USD | 5025.02 CNY 741.43 USD | — - | 4.2B CNY 619.94M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9946.65 CNY 1467.6 USD |
-0.47
|
4.19B CNY 617.74M USD | 9928.9 CNY 1464.98 USD | 10035.4 CNY 1480.69 USD | — - | 4.19B CNY 617.74M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15926.73 CNY 2349.94 USD |
-0.64
|
4.17B CNY 615.22M USD | 15868.94 CNY 2341.42 USD | 15983.29 CNY 2358.29 USD | — - | 4.17B CNY 615.22M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1751.9 CNY 258.49 USD |
-0.6
|
4.14B CNY 611.33M USD | 1744.77 CNY 257.44 USD | 1758.06 CNY 259.4 USD | — - | 4.14B CNY 611.33M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3817.46 CNY 563.26 USD |
-3.7
|
4.14B CNY 611.15M USD | 3808.86 CNY 561.99 USD | 3925.06 CNY 579.13 USD | — - | 4.14B CNY 611.15M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1446.26 CNY 213.39 USD |
-2.44
|
4.14B CNY 610.33M USD | 1441.25 CNY 212.65 USD | 1465.56 CNY 216.24 USD | — - | 4.14B CNY 610.33M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4762.26 CNY 702.66 USD |
-4.94
|
4.11B CNY 606.38M USD | 4745.55 CNY 700.19 USD | 4933.01 CNY 727.85 USD | — - | 4.11B CNY 606.38M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1944.77 CNY 286.94 USD |
-2.91
|
4.11B CNY 605.87M USD | 1936.84 CNY 285.77 USD | 1983.49 CNY 292.66 USD | — - | 4.11B CNY 605.87M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7257.31 CNY 1070.79 USD |
+1.82
|
4.1B CNY 604.61M USD | 7156.56 CNY 1055.93 USD | 7257.31 CNY 1070.79 USD | — - | 4.1B CNY 604.61M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5290.67 CNY 780.62 USD |
+1.27
|
4.08B CNY 602.14M USD | 5244.21 CNY 773.77 USD | 5290.67 CNY 780.62 USD | — - | 4.08B CNY 602.14M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5235.19 CNY 772.44 USD |
+0.93
|
4.08B CNY 602.14M USD | 5198.17 CNY 766.97 USD | 5236.94 CNY 772.7 USD | — - | 4.08B CNY 602.14M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5971.23 CNY 881.04 USD |
+0.11
|
4.07B CNY 600.33M USD | 5955.24 CNY 878.68 USD | 5982.97 CNY 882.77 USD | — - | 4.07B CNY 600.33M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4889.76 CNY 721.47 USD |
-3.63
|
4.05B CNY 597.76M USD | 4872.89 CNY 718.98 USD | 5006.38 CNY 738.68 USD | — - | 4.05B CNY 597.76M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
12315.1 CNY 1817.06 USD |
-6.46
|
4.05B CNY 597.5M USD | 12241.55 CNY 1806.2 USD | 12776.7 CNY 1885.16 USD | — - | 4.05B CNY 597.5M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1110.7 CNY 163.88 USD |
-3.57
|
4.05B CNY 597.03M USD | 1108.41 CNY 163.54 USD | 1141.63 CNY 168.44 USD | — - | 4.05B CNY 597.03M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5963.83 CNY 879.95 USD |
-4.5
|
4.04B CNY 596.07M USD | 5943.86 CNY 877 USD | 6155.5 CNY 908.23 USD | — - | 4.04B CNY 596.07M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2579.02 CNY 380.53 USD |
-3.6
|
4.03B CNY 595.28M USD | 2561.5 CNY 377.94 USD | 2633.92 CNY 388.63 USD | — - | 4.03B CNY 595.28M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7156.35 CNY 1055.9 USD |
+0.07
|
4.02B CNY 593.13M USD | 7134.5 CNY 1052.67 USD | 7178.92 CNY 1059.23 USD | — - | 4.02B CNY 593.13M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2172.62 CNY 320.56 USD |
-4.07
|
4.02B CNY 592.77M USD | 2166.42 CNY 319.65 USD | 2230.97 CNY 329.17 USD | — - | 4.02B CNY 592.77M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1437.34 CNY 212.08 USD |
-1.09
|
4B CNY 589.48M USD | 1434.71 CNY 211.69 USD | 1446.71 CNY 213.46 USD | — - | 4B CNY 589.48M USD |
|
CSI Electronics Index
930652.SS
CN
|
12392.83 CNY 1828.53 USD |
-7.68
|
3.99B CNY 588.81M USD | 12294.46 CNY 1814.01 USD | 13059.82 CNY 1926.94 USD | — - | 3.99B CNY 588.81M USD |
|
SSE New Composite Index
000017.SS
CN
|
3291.48 CNY 485.65 USD |
-2.41
|
3.98B CNY 586.56M USD | 3278.93 CNY 483.8 USD | 3347.93 CNY 493.98 USD | — - | 3.98B CNY 586.56M USD |
|
SSE Free Float Index
000090.SS
CN
|
1432.58 CNY 211.37 USD |
-3.17
|
3.98B CNY 586.56M USD | 1426.47 CNY 210.47 USD | 1463.07 CNY 215.87 USD | — - | 3.98B CNY 586.56M USD |
|
SZFI 200 Index
399703.SS
CN
|
7532.72 CNY 1111.43 USD |
-1.87
|
3.92B CNY 578.42M USD | 7516.29 CNY 1109.01 USD | 7634.15 CNY 1126.4 USD | — - | 3.92B CNY 578.42M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6665.03 CNY 983.4 USD |
-5.11
|
3.92B CNY 578.19M USD | 6624.47 CNY 977.42 USD | 6881.49 CNY 1015.34 USD | — - | 3.92B CNY 578.19M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1973.16 CNY 291.13 USD |
-1.19
|
3.91B CNY 577.57M USD | 1963.72 CNY 289.74 USD | 1985.62 CNY 292.97 USD | — - | 3.91B CNY 577.57M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1636.28 CNY 241.43 USD |
-1.86
|
3.91B CNY 577.17M USD | 1629.23 CNY 240.39 USD | 1655.48 CNY 244.26 USD | — - | 3.91B CNY 577.17M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
9264.29 CNY 1366.92 USD |
-2.04
|
3.91B CNY 576.73M USD | 9231.25 CNY 1362.04 USD | 9456.31 CNY 1395.25 USD | — - | 3.91B CNY 576.73M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3281.66 CNY 484.2 USD |
-3.23
|
3.91B CNY 576.71M USD | 3269.5 CNY 482.41 USD | 3344.92 CNY 493.53 USD | — - | 3.91B CNY 576.71M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
5986.69 USD — |
-7.81
|
575.78M USD — | 5918.31 USD — | 6292.74 USD — | — - | 575.78M USD — |
|
CSI Internet Index
H30535.SS
CN
|
5613.21 CNY 828.21 USD |
-6.84
|
3.9B CNY 575.24M USD | 5582.56 CNY 823.69 USD | 5841.92 CNY 861.96 USD | — - | 3.9B CNY 575.24M USD |
|
SSE Banks Index
000134.SS
CN
|
989.99 CNY 146.07 USD |
+1.83
|
3.88B CNY 573.08M USD | 976.27 CNY 144.05 USD | 989.99 CNY 146.07 USD | — - | 3.88B CNY 573.08M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4232.31 USD — |
-2.65
|
567.92M USD — | 4222.99 USD — | 4315.52 USD — | — - | 567.92M USD — |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2400.76 CNY 354.23 USD |
-1.94
|
3.84B CNY 566.93M USD | 2395.33 CNY 353.42 USD | 2454.65 CNY 362.18 USD | — - | 3.84B CNY 566.93M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5157.55 CNY 760.98 USD |
-6.33
|
3.84B CNY 566.75M USD | 5126.08 CNY 756.34 USD | 5390.31 CNY 795.32 USD | — - | 3.84B CNY 566.75M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1334.06 CNY 196.84 USD |
-2.2
|
3.84B CNY 566.21M USD | 1330.58 CNY 196.32 USD | 1367.1 CNY 201.71 USD | — - | 3.84B CNY 566.21M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8398.85 CNY 1239.22 USD |
-2.4
|
3.84B CNY 565.98M USD | 8382.04 CNY 1236.75 USD | 8622.36 CNY 1272.2 USD | — - | 3.84B CNY 565.98M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1247.55 CNY 184.07 USD |
-0.7
|
3.83B CNY 565.49M USD | 1242.31 CNY 183.3 USD | 1253.48 CNY 184.95 USD | — - | 3.83B CNY 565.49M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7359.43 CNY 1085.86 USD |
-3.02
|
3.83B CNY 565.41M USD | 7332.26 CNY 1081.85 USD | 7472.39 CNY 1102.53 USD | — - | 3.83B CNY 565.41M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3798.29 CNY 560.43 USD |
-0.68
|
3.83B CNY 564.52M USD | 3782.81 CNY 558.14 USD | 3829.63 CNY 565.05 USD | — - | 3.83B CNY 564.52M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5061.96 CNY 746.88 USD |
-2.51
|
3.82B CNY 563.85M USD | 5044.26 CNY 744.27 USD | 5146.77 CNY 759.39 USD | — - | 3.82B CNY 563.85M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3577.79 CNY 527.89 USD |
-2.72
|
3.82B CNY 563.85M USD | 3562.98 CNY 525.71 USD | 3639.44 CNY 536.99 USD | — - | 3.82B CNY 563.85M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9177.64 CNY 1354.13 USD |
-2.84
|
3.8B CNY 561.14M USD | 9156.37 CNY 1351 USD | 9376.25 CNY 1383.44 USD | — - | 3.8B CNY 561.14M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1663.35 CNY 245.42 USD |
-0.47
|
3.8B CNY 560.09M USD | 1660.9 CNY 245.06 USD | 1674.37 CNY 247.05 USD | — - | 3.8B CNY 560.09M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
9104.89 CNY 1343.4 USD |
-5.21
|
3.8B CNY 559.96M USD | 9054.01 CNY 1335.89 USD | 9421.72 CNY 1390.15 USD | — - | 3.8B CNY 559.96M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
9098.04 CNY 1342.39 USD |
-5.68
|
3.76B CNY 555.06M USD | 9058.29 CNY 1336.52 USD | 9489.33 CNY 1400.12 USD | — - | 3.76B CNY 555.06M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4986.96 CNY 735.81 USD |
+0.68
|
3.75B CNY 553.95M USD | 4949.88 CNY 730.34 USD | 4995.93 CNY 737.13 USD | — - | 3.75B CNY 553.95M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1628.17 CNY 240.23 USD |
-0.62
|
3.75B CNY 553.44M USD | 1625.44 CNY 239.83 USD | 1636.36 CNY 241.44 USD | — - | 3.75B CNY 553.44M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1708.64 CNY 252.1 USD |
-2.97
|
3.75B CNY 553.2M USD | 1705.06 CNY 251.58 USD | 1751.93 CNY 258.49 USD | — - | 3.75B CNY 553.2M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2854.66 CNY 421.2 USD |
-0.91
|
3.74B CNY 552.53M USD | 2848.93 CNY 420.35 USD | 2885.36 CNY 425.73 USD | — - | 3.74B CNY 552.53M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1215.44 CNY 179.33 USD |
-2.48
|
3.74B CNY 552.1M USD | 1209.24 CNY 178.42 USD | 1232.97 CNY 181.92 USD | — - | 3.74B CNY 552.1M USD |
|
CSI 200 Index
000904.SS
CN
|
5678.12 CNY 837.79 USD |
-3.97
|
3.73B CNY 550.74M USD | 5657.18 CNY 834.7 USD | 5828.77 CNY 860.02 USD | — - | 3.73B CNY 550.74M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
15491.09 CNY 2285.66 USD |
-3.97
|
3.73B CNY 550.59M USD | 15431.62 CNY 2276.89 USD | 15963.69 CNY 2355.4 USD | — - | 3.73B CNY 550.59M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3605.08 HKD 460.96 USD |
+0.13
|
4.28B HKD 547.84M USD | 3577.83 HKD 457.47 USD | 3619.69 HKD 462.82 USD | — - | 4.28B HKD 547.84M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
987.04 CNY 145.63 USD |
-0.23
|
3.71B CNY 547.52M USD | 982.5 CNY 144.96 USD | 990.22 CNY 146.1 USD | — - | 3.71B CNY 547.52M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
9447.91 CNY 1394.01 USD |
-6.13
|
3.71B CNY 546.74M USD | 9395.05 CNY 1386.21 USD | 9843.51 CNY 1452.38 USD | — - | 3.71B CNY 546.74M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
10878.19 CNY 1605.04 USD |
-3.13
|
3.7B CNY 546.28M USD | 10840.12 CNY 1599.43 USD | 11087.2 CNY 1635.88 USD | — - | 3.7B CNY 546.28M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1990.57 CNY 293.7 USD |
-1.38
|
3.69B CNY 544.77M USD | 1986.04 CNY 293.03 USD | 2017.89 CNY 297.73 USD | — - | 3.69B CNY 544.77M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2763.39 CNY 407.73 USD |
-1.75
|
3.69B CNY 544.77M USD | 2757.86 CNY 406.91 USD | 2809.19 CNY 414.49 USD | — - | 3.69B CNY 544.77M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
12901.52 CNY 1903.58 USD |
-5.63
|
3.69B CNY 544.27M USD | 12832.94 CNY 1893.46 USD | 13388.87 CNY 1975.49 USD | — - | 3.69B CNY 544.27M USD |
|
CSI Industrials index
000930.SS
CN
|
3243.96 CNY 478.64 USD |
-3.09
|
3.68B CNY 542.4M USD | 3238.03 CNY 477.76 USD | 3322.56 CNY 490.23 USD | — - | 3.68B CNY 542.4M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1535.32 CNY 226.53 USD |
-1.68
|
3.65B CNY 538.65M USD | 1527.78 CNY 225.42 USD | 1552.14 CNY 229.01 USD | — - | 3.65B CNY 538.65M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
18709.31 CNY 2760.5 USD |
-5.78
|
3.65B CNY 538.46M USD | 18613.76 CNY 2746.41 USD | 19521.74 CNY 2880.38 USD | — - | 3.65B CNY 538.46M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1806.93 CNY 266.61 USD |
-2.89
|
3.64B CNY 537.02M USD | 1797.82 CNY 265.26 USD | 1839.15 CNY 271.36 USD | — - | 3.64B CNY 537.02M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2242.82 HKD 286.77 USD |
+0.01
|
4.2B HKD 536.86M USD | 2226.59 HKD 284.7 USD | 2246.79 HKD 287.28 USD | — - | 4.2B HKD 536.86M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4040.24 CNY 596.13 USD |
-4.31
|
3.64B CNY 536.38M USD | 4030.67 CNY 594.71 USD | 4175.81 CNY 616.13 USD | — - | 3.64B CNY 536.38M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
8990.4 CNY 1326.51 USD |
-3.51
|
3.6B CNY 531.11M USD | 8960.69 CNY 1322.12 USD | 9177.24 CNY 1354.08 USD | — - | 3.6B CNY 531.11M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3038.22 CNY 448.28 USD |
+0.41
|
3.6B CNY 530.69M USD | 3023.37 CNY 446.09 USD | 3038.71 CNY 448.35 USD | — - | 3.6B CNY 530.69M USD |
|
SSE Commercial Index
000005.SS
CN
|
2573.01 CNY 379.64 USD |
-0.64
|
3.6B CNY 530.59M USD | 2568.24 CNY 378.94 USD | 2594.68 CNY 382.84 USD | — - | 3.6B CNY 530.59M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1030.93 CNY 152.11 USD |
-0.3
|
3.59B CNY 529.17M USD | 1026.11 CNY 151.4 USD | 1032.21 CNY 152.3 USD | — - | 3.59B CNY 529.17M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
11596.21 CNY 1710.99 USD |
-6.49
|
3.58B CNY 528.8M USD | 11542.02 CNY 1702.99 USD | 12048.29 CNY 1777.69 USD | — - | 3.58B CNY 528.8M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33292.81 CNY 4912.26 USD |
-1.74
|
3.58B CNY 528.27M USD | 33200.1 CNY 4898.58 USD | 33873.67 CNY 4997.96 USD | — - | 3.58B CNY 528.27M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
23477.83 CNY 3464.08 USD |
-3.78
|
3.58B CNY 527.96M USD | 23402.76 CNY 3453.01 USD | 24156.31 CNY 3564.19 USD | — - | 3.58B CNY 527.96M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1330.78 CNY 196.35 USD |
-0.58
|
3.57B CNY 526.74M USD | 1324.82 CNY 195.47 USD | 1333.87 CNY 196.81 USD | — - | 3.57B CNY 526.74M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2729.79 CNY 402.77 USD |
-0.06
|
3.57B CNY 526.6M USD | 2722.05 CNY 401.63 USD | 2756.27 CNY 406.68 USD | — - | 3.57B CNY 526.6M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2772.36 CNY 409.05 USD |
-0.26
|
3.57B CNY 526.6M USD | 2764.98 CNY 407.96 USD | 2804.19 CNY 413.75 USD | — - | 3.57B CNY 526.6M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
7431.73 CNY 1096.53 USD |
-8.1
|
3.55B CNY 523.59M USD | 7362.87 CNY 1086.37 USD | 7855.34 CNY 1159.03 USD | — - | 3.55B CNY 523.59M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
9368.14 CNY 1382.24 USD |
-2.27
|
3.55B CNY 523.25M USD | 9336 CNY 1377.5 USD | 9583.13 CNY 1413.96 USD | — - | 3.55B CNY 523.25M USD |
|
CSI New Energy Index
399808.SS
CN
|
2447.18 CNY 361.07 USD |
-3.93
|
3.53B CNY 521.41M USD | 2442.24 CNY 360.34 USD | 2523.25 CNY 372.3 USD | — - | 3.53B CNY 521.41M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1244.05 CNY 183.56 USD |
-2.68
|
3.52B CNY 519.58M USD | 1238.17 CNY 182.69 USD | 1264.58 CNY 186.59 USD | — - | 3.52B CNY 519.58M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2223.59 CNY 328.08 USD |
-6.61
|
3.48B CNY 513.6M USD | 2206.99 CNY 325.63 USD | 2323.13 CNY 342.77 USD | — - | 3.48B CNY 513.6M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2941.85 CNY 434.06 USD |
-0.49
|
3.47B CNY 511.57M USD | 2926.84 CNY 431.85 USD | 2961.08 CNY 436.9 USD | — - | 3.47B CNY 511.57M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8671.78 CNY 1279.5 USD |
-2.47
|
3.46B CNY 510.66M USD | 8640.48 CNY 1274.88 USD | 8805.39 CNY 1299.21 USD | — - | 3.46B CNY 510.66M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2725.82 CNY 402.19 USD |
-7.78
|
3.46B CNY 509.87M USD | 2706.41 CNY 399.32 USD | 2862.68 CNY 422.38 USD | — - | 3.46B CNY 509.87M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1980.36 CNY 292.2 USD |
-4.95
|
3.44B CNY 508.22M USD | 1966.94 CNY 290.22 USD | 2040.32 CNY 301.04 USD | — - | 3.44B CNY 508.22M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2371.06 CNY 349.84 USD |
-1.8
|
3.44B CNY 507.33M USD | 2366.06 CNY 349.11 USD | 2421.99 CNY 357.36 USD | — - | 3.44B CNY 507.33M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
13191.27 CNY 1946.33 USD |
-7.5
|
3.44B CNY 507.32M USD | 13121.25 CNY 1936 USD | 13930.07 CNY 2055.34 USD | — - | 3.44B CNY 507.32M USD |
