Paese: Cina Borsa: Shanghai Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1487.55 USD — |
-2.19
|
2.2B USD — | 1484.82 USD — | 1517.09 USD — | — - | 2.2B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3224.67 USD — |
-5.58
|
678.52M USD — | 3219.62 USD — | 3372.15 USD — | — - | 678.52M USD — |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1415.67 CNY 208.88 USD |
-0.92
|
4.29B CNY 633.1M USD | 1413.53 CNY 208.56 USD | 1431.78 CNY 211.26 USD | — - | 4.29B CNY 633.1M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1353.99 CNY 199.78 USD |
-0.99
|
4.29B CNY 632.84M USD | 1351.74 CNY 199.44 USD | 1373.17 CNY 202.61 USD | — - | 4.29B CNY 632.84M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8247.33 CNY 1216.87 USD |
-0.84
|
4.26B CNY 629.18M USD | 8238.56 CNY 1215.57 USD | 8310.99 CNY 1226.26 USD | — - | 4.26B CNY 629.18M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3432.95 CNY 506.52 USD |
+0.92
|
4.26B CNY 628.16M USD | 3391.68 CNY 500.43 USD | 3437.67 CNY 507.22 USD | — - | 4.26B CNY 628.16M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11157.67 CNY 1646.28 USD |
-1.26
|
4.24B CNY 625.63M USD | 11143.69 CNY 1644.22 USD | 11309.8 CNY 1668.73 USD | — - | 4.24B CNY 625.63M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11564.06 CNY 1706.24 USD |
-1.01
|
4.24B CNY 624.96M USD | 11552.03 CNY 1704.47 USD | 11676.8 CNY 1722.88 USD | — - | 4.24B CNY 624.96M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8541.99 CNY 1260.35 USD |
-0.88
|
4.24B CNY 624.88M USD | 8531.53 CNY 1258.8 USD | 8627.79 CNY 1273 USD | — - | 4.24B CNY 624.88M USD |
|
SSE 180 Index
000010.SS
CN
|
9067.98 CNY 1337.95 USD |
-0.9
|
4.24B CNY 624.88M USD | 9054.32 CNY 1335.94 USD | 9178.05 CNY 1354.19 USD | — - | 4.24B CNY 624.88M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1739.07 CNY 256.59 USD |
-1.2
|
4.23B CNY 624.13M USD | 1737.21 CNY 256.32 USD | 1757.16 CNY 259.26 USD | — - | 4.23B CNY 624.13M USD |
|
CSI Dividend Index
000922.SS
CN
|
5494.3 CNY 810.67 USD |
-1.1
|
4.23B CNY 623.82M USD | 5488.44 CNY 809.8 USD | 5558.22 CNY 820.1 USD | — - | 4.23B CNY 623.82M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2279.62 CNY 336.35 USD |
-1.81
|
4.22B CNY 623M USD | 2272.55 CNY 335.31 USD | 2335.33 CNY 344.57 USD | — - | 4.22B CNY 623M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6346.82 CNY 936.45 USD |
-0.82
|
4.19B CNY 618.1M USD | 6338.69 CNY 935.26 USD | 6394.84 CNY 943.54 USD | — - | 4.19B CNY 618.1M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2328.69 CNY 343.59 USD |
-0.92
|
4.18B CNY 616.95M USD | 2326.46 CNY 343.26 USD | 2364.25 CNY 348.84 USD | — - | 4.18B CNY 616.95M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7451.58 CNY 1099.46 USD |
-1.27
|
4.15B CNY 613.05M USD | 7439.33 CNY 1097.65 USD | 7567.57 CNY 1116.57 USD | — - | 4.15B CNY 613.05M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4282.23 CNY 631.83 USD |
+0.02
|
4.15B CNY 612.4M USD | 4282.01 CNY 631.8 USD | 4348.54 CNY 641.61 USD | — - | 4.15B CNY 612.4M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2909.48 CNY 429.28 USD |
-0.3
|
4.13B CNY 609.73M USD | 2904.37 CNY 428.53 USD | 2944.9 CNY 434.51 USD | — - | 4.13B CNY 609.73M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2148.3 CNY 316.97 USD |
-0.9
|
4.12B CNY 608.14M USD | 2145.99 CNY 316.63 USD | 2167.96 CNY 319.88 USD | — - | 4.12B CNY 608.14M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2515.91 CNY 371.22 USD |
-0.34
|
4.1B CNY 605.58M USD | 2510.81 CNY 370.46 USD | 2577.23 CNY 380.26 USD | — - | 4.1B CNY 605.58M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1127.75 CNY 166.4 USD |
-1.46
|
4.09B CNY 603.61M USD | 1125.73 CNY 166.1 USD | 1147.64 CNY 169.33 USD | — - | 4.09B CNY 603.61M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1704.3 CNY 251.46 USD |
-0.77
|
4.08B CNY 602.23M USD | 1702.34 CNY 251.18 USD | 1721.15 CNY 253.95 USD | — - | 4.08B CNY 602.23M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3626.85 CNY 535.13 USD |
-0.97
|
4.08B CNY 601.92M USD | 3622.29 CNY 534.46 USD | 3655.75 CNY 539.39 USD | — - | 4.08B CNY 601.92M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1528.91 CNY 225.59 USD |
-0.99
|
4.06B CNY 599.61M USD | 1526.99 CNY 225.3 USD | 1551.75 CNY 228.96 USD | — - | 4.06B CNY 599.61M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3233.06 CNY 477.03 USD |
-2.15
|
4B CNY 590.25M USD | 3227.93 CNY 476.27 USD | 3294.57 CNY 486.1 USD | — - | 4B CNY 590.25M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
338.83 CNY 49.99 USD |
+1.72
|
3.95B CNY 583.22M USD | 331.09 CNY 48.85 USD | 338.9 CNY 50 USD | — - | 3.95B CNY 583.22M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8535.72 CNY 1259.42 USD |
+0.37
|
3.95B CNY 583.1M USD | 8533.87 CNY 1259.15 USD | 8710.67 CNY 1285.23 USD | — - | 3.95B CNY 583.1M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3091.02 CNY 456.07 USD |
-0.25
|
3.89B CNY 573.58M USD | 3090.61 CNY 456.01 USD | 3147.44 CNY 464.4 USD | — - | 3.89B CNY 573.58M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1545.88 CNY 228.09 USD |
-0.83
|
3.88B CNY 572.75M USD | 1543.84 CNY 227.79 USD | 1563.18 CNY 230.64 USD | — - | 3.88B CNY 572.75M USD |
|
CCTV500 Index
000855.SS
CN
|
1477.9 CNY 218.06 USD |
-1.06
|
3.88B CNY 572.14M USD | 1475.68 CNY 217.73 USD | 1495.53 CNY 220.66 USD | — - | 3.88B CNY 572.14M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3960.92 CNY 584.42 USD |
-0.09
|
3.87B CNY 570.94M USD | 3955.34 CNY 583.6 USD | 4020.38 CNY 593.19 USD | — - | 3.87B CNY 570.94M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3008.22 CNY 443.85 USD |
-1.27
|
3.86B CNY 569.67M USD | 3004.16 CNY 443.26 USD | 3046.77 CNY 449.54 USD | — - | 3.86B CNY 569.67M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6782.95 CNY 1000.8 USD |
-1.18
|
3.84B CNY 567.24M USD | 6774.51 CNY 999.56 USD | 6849.9 CNY 1010.68 USD | — - | 3.84B CNY 567.24M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8582.73 CNY 1266.36 USD |
-1.12
|
3.84B CNY 566.36M USD | 8569.7 CNY 1264.43 USD | 8704.44 CNY 1284.31 USD | — - | 3.84B CNY 566.36M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7135.28 CNY 1052.79 USD |
-1.26
|
3.83B CNY 565.61M USD | 7129.39 CNY 1051.92 USD | 7217.62 CNY 1064.94 USD | — - | 3.83B CNY 565.61M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4658.32 CNY 687.32 USD |
-0.93
|
3.83B CNY 564.42M USD | 4653.98 CNY 686.68 USD | 4732.21 CNY 698.22 USD | — - | 3.83B CNY 564.42M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3516.17 CNY 518.8 USD |
-1.65
|
3.81B CNY 561.95M USD | 3511.06 CNY 518.05 USD | 3576.81 CNY 527.75 USD | — - | 3.81B CNY 561.95M USD |
|
CSI 300 Index(USD)
930748.SS
CN
|
5040.54 USD — |
-1.11
|
560.55M USD — | 5031.58 USD — | 5108.48 USD — | — - | 560.55M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5041.28 USD — |
-1.11
|
560.55M USD — | 5032.44 USD — | 5110.8 USD — | — - | 560.55M USD — |
|
CSI All Share Materials Index
000987.SS
CN
|
4204.45 CNY 620.35 USD |
-0.5
|
3.79B CNY 558.48M USD | 4199.45 CNY 619.62 USD | 4259.64 CNY 628.5 USD | — - | 3.79B CNY 558.48M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1168.05 CNY 172.34 USD |
-0.91
|
3.77B CNY 556.35M USD | 1166.33 CNY 172.09 USD | 1180.91 CNY 174.24 USD | — - | 3.77B CNY 556.35M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2475.09 CNY 365.19 USD |
-0.88
|
3.74B CNY 552.23M USD | 2472.03 CNY 364.74 USD | 2500.7 CNY 368.97 USD | — - | 3.74B CNY 552.23M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6546.01 CNY 965.84 USD |
-1.12
|
3.67B CNY 541.37M USD | 6539.03 CNY 964.81 USD | 6616.71 CNY 976.28 USD | — - | 3.67B CNY 541.37M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6042.88 CNY 891.61 USD |
-0.83
|
3.66B CNY 540.72M USD | 6035.19 CNY 890.47 USD | 6087.98 CNY 898.26 USD | — - | 3.66B CNY 540.72M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4728.26 CNY 697.64 USD |
-0.55
|
3.65B CNY 538.22M USD | 4721.61 CNY 696.66 USD | 4785.37 CNY 706.07 USD | — - | 3.65B CNY 538.22M USD |
|
CES China 280 Index
CES280.SS
CN
|
7229.95 CNY 1066.76 USD |
-0.53
|
3.61B CNY 533.15M USD | 7220.5 CNY 1065.36 USD | 7324.02 CNY 1080.64 USD | — - | 3.61B CNY 533.15M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2771.45 CNY 408.92 USD |
-1.01
|
3.6B CNY 530.57M USD | 2765.96 CNY 408.11 USD | 2800.59 CNY 413.22 USD | — - | 3.6B CNY 530.57M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6472.37 CNY 954.98 USD |
+0.39
|
3.6B CNY 530.51M USD | 6470.94 CNY 954.77 USD | 6602.48 CNY 974.18 USD | — - | 3.6B CNY 530.51M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2162.11 CNY 319.01 USD |
-0.95
|
3.59B CNY 530.27M USD | 2158.76 CNY 318.52 USD | 2190.67 CNY 323.23 USD | — - | 3.59B CNY 530.27M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3276.16 CNY 483.39 USD |
-0.66
|
3.59B CNY 530.06M USD | 3270.35 CNY 482.53 USD | 3320.24 CNY 489.89 USD | — - | 3.59B CNY 530.06M USD |
|
SSE 50 Index
000016.SS
CN
|
2742.68 CNY 404.67 USD |
-0.83
|
3.59B CNY 529.68M USD | 2738.07 CNY 403.99 USD | 2776.64 CNY 409.68 USD | — - | 3.59B CNY 529.68M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7777.86 CNY 1147.6 USD |
-1.32
|
3.5B CNY 516.44M USD | 7761.78 CNY 1145.23 USD | 7906.89 CNY 1166.64 USD | — - | 3.5B CNY 516.44M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12902.47 CNY 1903.72 USD |
-1.33
|
3.46B CNY 511.08M USD | 12892.47 CNY 1902.25 USD | 13043.61 CNY 1924.55 USD | — - | 3.46B CNY 511.08M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3564.74 CNY 525.97 USD |
-0.24
|
3.46B CNY 510.3M USD | 3558.27 CNY 525.01 USD | 3637.18 CNY 536.66 USD | — - | 3.46B CNY 510.3M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3322.74 CNY 490.26 USD |
+0.63
|
3.45B CNY 508.7M USD | 3321.68 CNY 490.1 USD | 3409.36 CNY 503.04 USD | — - | 3.45B CNY 508.7M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2057.94 CNY 303.64 USD |
-0.6
|
3.44B CNY 507.91M USD | 2054.71 CNY 303.17 USD | 2075.16 CNY 306.18 USD | — - | 3.44B CNY 507.91M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2642.4 CNY 389.88 USD |
-0.47
|
3.41B CNY 503.07M USD | 2636.44 CNY 389 USD | 2689.74 CNY 396.86 USD | — - | 3.41B CNY 503.07M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6122.71 CNY 903.39 USD |
-0.57
|
3.38B CNY 499.45M USD | 6116.52 CNY 902.47 USD | 6187.84 CNY 913 USD | — - | 3.38B CNY 499.45M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3536.99 CNY 521.87 USD |
-0.95
|
3.38B CNY 498.12M USD | 3533.59 CNY 521.37 USD | 3566.48 CNY 526.22 USD | — - | 3.38B CNY 498.12M USD |
|
CSI 1000 Index
000852.SS
CN
|
6772.39 CNY 999.25 USD |
+0.08
|
3.34B CNY 492.87M USD | 6770.46 CNY 998.96 USD | 6880.55 CNY 1015.21 USD | — - | 3.34B CNY 492.87M USD |
|
SSE Utilities Index
000007.SS
CN
|
4288.97 CNY 632.82 USD |
-0.8
|
3.33B CNY 491.3M USD | 4285.1 CNY 632.25 USD | 4326.95 CNY 638.43 USD | — - | 3.33B CNY 491.3M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8516.85 CNY 1256.64 USD |
-0.86
|
3.32B CNY 490.26M USD | 8505.34 CNY 1254.94 USD | 8582.69 CNY 1266.35 USD | — - | 3.32B CNY 490.26M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2553.84 CNY 376.81 USD |
-0.39
|
3.31B CNY 488.67M USD | 2548.97 CNY 376.09 USD | 2563.25 CNY 378.2 USD | — - | 3.31B CNY 488.67M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3260.35 CNY 481.05 USD |
-0.07
|
3.31B CNY 488.45M USD | 3254.37 CNY 480.17 USD | 3303.44 CNY 487.41 USD | — - | 3.31B CNY 488.45M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1790.3 CNY 264.15 USD |
-0.74
|
3.29B CNY 485.47M USD | 1787.39 CNY 263.72 USD | 1812.68 CNY 267.46 USD | — - | 3.29B CNY 485.47M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2934.15 CNY 432.92 USD |
-0.89
|
3.29B CNY 484.84M USD | 2930.61 CNY 432.4 USD | 2983.49 CNY 440.2 USD | — - | 3.29B CNY 484.84M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4637.38 CNY 684.23 USD |
-0.98
|
3.28B CNY 483.58M USD | 4632.74 CNY 683.55 USD | 4680.95 CNY 690.66 USD | — - | 3.28B CNY 483.58M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4386.93 CNY 647.28 USD |
-1.37
|
3.26B CNY 480.4M USD | 4376.76 CNY 645.78 USD | 4476.35 CNY 660.47 USD | — - | 3.26B CNY 480.4M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5970.86 CNY 880.98 USD |
-0.37
|
3.25B CNY 480.14M USD | 5960.72 CNY 879.49 USD | 6050.04 CNY 892.67 USD | — - | 3.25B CNY 480.14M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1604.1 CNY 236.68 USD |
-1.23
|
3.23B CNY 476.83M USD | 1601.88 CNY 236.35 USD | 1625.04 CNY 239.77 USD | — - | 3.23B CNY 476.83M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3414.97 CNY 503.87 USD |
-0.54
|
3.21B CNY 473.72M USD | 3408.89 CNY 502.97 USD | 3463.76 CNY 511.07 USD | — - | 3.21B CNY 473.72M USD |
|
CSI Electronics Index
930652.SS
CN
|
10107.9 CNY 1491.39 USD |
+0.31
|
3.19B CNY 470.65M USD | 10105.25 CNY 1491 USD | 10333.64 CNY 1524.7 USD | — - | 3.19B CNY 470.65M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1524.44 CNY 224.93 USD |
-0.21
|
3.17B CNY 467.38M USD | 1521.35 CNY 224.47 USD | 1543.42 CNY 227.73 USD | — - | 3.17B CNY 467.38M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1268.43 CNY 187.15 USD |
-0.73
|
3.16B CNY 465.65M USD | 1266.53 CNY 186.87 USD | 1281.19 CNY 189.04 USD | — - | 3.16B CNY 465.65M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1928.8 CNY 284.59 USD |
-1.51
|
3.13B CNY 461.25M USD | 1925.14 CNY 284.05 USD | 1961.61 CNY 289.43 USD | — - | 3.13B CNY 461.25M USD |
|
SZFI 60 Index
399701.SS
CN
|
7039.91 CNY 1038.72 USD |
-1.46
|
3.12B CNY 460.58M USD | 7031.5 CNY 1037.48 USD | 7132.3 CNY 1052.35 USD | — - | 3.12B CNY 460.58M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
5996.95 CNY 884.83 USD |
-0.98
|
3.11B CNY 459.29M USD | 5990.48 CNY 883.88 USD | 6055.38 CNY 893.45 USD | — - | 3.11B CNY 459.29M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2552.55 CNY 376.62 USD |
-0.39
|
3.1B CNY 457.57M USD | 2548.27 CNY 375.99 USD | 2565.19 CNY 378.49 USD | — - | 3.1B CNY 457.57M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1989.99 CNY 293.62 USD |
-0.71
|
3.08B CNY 455.17M USD | 1987.35 CNY 293.23 USD | 2011.76 CNY 296.83 USD | — - | 3.08B CNY 455.17M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9489.26 CNY 1400.11 USD |
-0.63
|
3.06B CNY 450.89M USD | 9479.34 CNY 1398.65 USD | 9576.42 CNY 1412.97 USD | — - | 3.06B CNY 450.89M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2090.89 CNY 308.5 USD |
-0.69
|
3.05B CNY 449.36M USD | 2087.47 CNY 308 USD | 2115.82 CNY 312.18 USD | — - | 3.05B CNY 449.36M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2076.55 HKD 265.51 USD |
-0.65
|
3.51B HKD 449.06M USD | 2075.74 HKD 265.41 USD | 2113.19 HKD 270.2 USD | — - | 3.51B HKD 449.06M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10894.91 CNY 1607.51 USD |
-0.83
|
3.03B CNY 446.67M USD | 10877.59 CNY 1604.96 USD | 11035.08 CNY 1628.19 USD | — - | 3.03B CNY 446.67M USD |
|
SSE Dividend Index
000015.SS
CN
|
3283.96 CNY 484.54 USD |
-1.19
|
3.02B CNY 445.05M USD | 3280.03 CNY 483.96 USD | 3324.49 CNY 490.52 USD | — - | 3.02B CNY 445.05M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5044.63 CNY 744.32 USD |
-0.86
|
3B CNY 443.07M USD | 5033.41 CNY 742.66 USD | 5082.85 CNY 749.96 USD | — - | 3B CNY 443.07M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5315.59 CNY 784.3 USD |
-0.19
|
3B CNY 442.71M USD | 5306.87 CNY 783.01 USD | 5404.53 CNY 797.42 USD | — - | 3B CNY 442.71M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4412.41 CNY 651.04 USD |
-1.07
|
2.97B CNY 438.56M USD | 4408.05 CNY 650.39 USD | 4455.23 CNY 657.36 USD | — - | 2.97B CNY 438.56M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11092.28 CNY 1636.63 USD |
-1.15
|
2.97B CNY 438.15M USD | 11081.1 CNY 1634.98 USD | 11202.66 CNY 1652.92 USD | — - | 2.97B CNY 438.15M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1298.17 CNY 191.54 USD |
-0.24
|
2.96B CNY 437M USD | 1296.02 CNY 191.22 USD | 1318.55 CNY 194.55 USD | — - | 2.96B CNY 437M USD |
|
CSI Banks Index
399986.SS
CN
|
7683.86 CNY 1133.73 USD |
-0.83
|
2.95B CNY 435.7M USD | 7652.24 CNY 1129.07 USD | 7727.17 CNY 1140.12 USD | — - | 2.95B CNY 435.7M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3605.5 CNY 531.98 USD |
-0.68
|
2.93B CNY 432.96M USD | 3600.47 CNY 531.24 USD | 3641.48 CNY 537.29 USD | — - | 2.93B CNY 432.96M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4312.22 CNY 636.26 USD |
-0.99
|
2.92B CNY 431.48M USD | 4300.35 CNY 634.5 USD | 4344.39 CNY 641 USD | — - | 2.92B CNY 431.48M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7774.43 CNY 1147.09 USD |
-0.71
|
2.92B CNY 430.91M USD | 7757.42 CNY 1144.58 USD | 7947.22 CNY 1172.59 USD | — - | 2.92B CNY 430.91M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5391 CNY 795.43 USD |
-0.88
|
2.9B CNY 428.12M USD | 5378.33 CNY 793.56 USD | 5432.25 CNY 801.51 USD | — - | 2.9B CNY 428.12M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4730.05 CNY 697.91 USD |
-1.21
|
2.9B CNY 427.52M USD | 4720.69 CNY 696.52 USD | 4807.92 CNY 709.39 USD | — - | 2.9B CNY 427.52M USD |
|
CSI Materials index
000929.SS
CN
|
3697.85 CNY 545.61 USD |
-0.57
|
2.86B CNY 422.24M USD | 3692.8 CNY 544.86 USD | 3741.36 CNY 552.03 USD | — - | 2.86B CNY 422.24M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
1924.83 CNY 284 USD |
-3.33
|
2.86B CNY 422.2M USD | 1921.79 CNY 283.55 USD | 1973.97 CNY 291.25 USD | — - | 2.86B CNY 422.2M USD |
