Paese: Cina Borsa: Shanghai Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5328.93 USD — |
+0.29
|
3.41B USD — | 5309.38 USD — | 5342.57 USD — | — - | 3.41B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5327.8 USD — |
+0.28
|
3.41B USD — | 5308.31 USD — | 5341.23 USD — | — - | 3.41B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1560.27 USD — |
+0.58
|
1.95B USD — | 1552.22 USD — | 1564.53 USD — | — - | 1.95B USD — |
|
SSE 180 relative Value Index
000031.SS
CN
|
3062.1 CNY 451.8 USD |
+1.03
|
4.27B CNY 630.12M USD | 3031.38 CNY 447.27 USD | 3068.09 CNY 452.69 USD | — - | 4.27B CNY 630.12M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8324.04 CNY 1228.19 USD |
+1.15
|
4.27B CNY 629.3M USD | 8233.96 CNY 1214.9 USD | 8337.96 CNY 1230.24 USD | — - | 4.27B CNY 629.3M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7626.26 CNY 1125.23 USD |
+1.19
|
4.26B CNY 628.14M USD | 7537.38 CNY 1112.12 USD | 7645.54 CNY 1128.08 USD | — - | 4.26B CNY 628.14M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6405.19 CNY 945.07 USD |
+1.16
|
4.23B CNY 624.67M USD | 6335.66 CNY 934.81 USD | 6415.86 CNY 946.64 USD | — - | 4.23B CNY 624.67M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7823.2 CNY 1154.29 USD |
+0.69
|
4.23B CNY 624.18M USD | 7730.48 CNY 1140.61 USD | 7841.5 CNY 1156.99 USD | — - | 4.23B CNY 624.18M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4511.57 CNY 665.67 USD |
+0.52
|
4.22B CNY 623.14M USD | 4491.25 CNY 662.67 USD | 4525.16 CNY 667.67 USD | — - | 4.22B CNY 623.14M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1308.78 CNY 193.11 USD |
+0.64
|
4.21B CNY 621.14M USD | 1301.64 CNY 192.05 USD | 1310.91 CNY 193.42 USD | — - | 4.21B CNY 621.14M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6475.9 CNY 955.5 USD |
-0.57
|
4.18B CNY 616.84M USD | 6453.82 CNY 952.24 USD | 6537.54 CNY 964.59 USD | — - | 4.18B CNY 616.84M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2263.47 CNY 333.97 USD |
+0.42
|
4.18B CNY 616.52M USD | 2255.7 CNY 332.82 USD | 2268.32 CNY 334.68 USD | — - | 4.18B CNY 616.52M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9803.62 CNY 1446.5 USD |
+1.13
|
4.15B CNY 612.89M USD | 9691.64 CNY 1429.97 USD | 9822.67 CNY 1449.31 USD | — - | 4.15B CNY 612.89M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6702.56 CNY 988.94 USD |
+1.02
|
4.15B CNY 612.43M USD | 6629.57 CNY 978.17 USD | 6716.57 CNY 991.01 USD | — - | 4.15B CNY 612.43M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1891.04 CNY 279.02 USD |
-0.62
|
4.14B CNY 611.09M USD | 1886.99 CNY 278.42 USD | 1914.21 CNY 282.44 USD | — - | 4.14B CNY 611.09M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2589.89 CNY 382.13 USD |
+0.73
|
4.14B CNY 610.52M USD | 2428.16 CNY 358.27 USD | 2616.24 CNY 386.02 USD | — - | 4.14B CNY 610.52M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1176.82 CNY 173.64 USD |
+0.24
|
4.12B CNY 607.64M USD | 1172.61 CNY 173.02 USD | 1179.77 CNY 174.07 USD | — - | 4.12B CNY 607.64M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3661.76 USD — |
+1.16
|
605.59M USD — | 3602.48 USD — | 3681.75 USD — | — - | 605.59M USD — |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3500.26 CNY 516.45 USD |
-0.26
|
4.06B CNY 598.31M USD | 3486.87 CNY 514.48 USD | 3521.94 CNY 519.65 USD | — - | 4.06B CNY 598.31M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3947.59 CNY 582.46 USD |
-0.32
|
4.05B CNY 597.26M USD | 3938.78 CNY 581.16 USD | 3980.71 CNY 587.34 USD | — - | 4.05B CNY 597.26M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1991.79 CNY 293.88 USD |
+0.85
|
4.03B CNY 594.82M USD | 1971.55 CNY 290.9 USD | 1997.77 CNY 294.77 USD | — - | 4.03B CNY 594.82M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2149.96 CNY 317.22 USD |
+0.62
|
3.99B CNY 589.36M USD | 2139.89 CNY 315.73 USD | 2155.2 CNY 317.99 USD | — - | 3.99B CNY 589.36M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7025.76 CNY 1036.63 USD |
+0.98
|
3.96B CNY 584.2M USD | 6953.99 CNY 1026.04 USD | 7040.09 CNY 1038.74 USD | — - | 3.96B CNY 584.2M USD |
|
CSI Information Technology inde
000935.SS
CN
|
7316.61 CNY 1079.54 USD |
-2.07
|
3.95B CNY 582.87M USD | 7296.36 CNY 1076.56 USD | 7516.41 CNY 1109.02 USD | — - | 3.95B CNY 582.87M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4661.81 CNY 687.84 USD |
-1.13
|
3.94B CNY 581.71M USD | 4654.34 CNY 686.73 USD | 4745.81 CNY 700.23 USD | — - | 3.94B CNY 581.71M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4421.84 CNY 652.43 USD |
+1.14
|
3.94B CNY 580.65M USD | 4371.35 CNY 644.98 USD | 4429.66 CNY 653.58 USD | — - | 3.94B CNY 580.65M USD |
|
CSI 700 Index
000907.SS
CN
|
6309.75 CNY 930.99 USD |
-0.06
|
3.92B CNY 578.76M USD | 6293.55 CNY 928.59 USD | 6339.96 CNY 935.44 USD | — - | 3.92B CNY 578.76M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3404.94 CNY 502.39 USD |
-1.3
|
3.9B CNY 576.12M USD | 3397.96 CNY 501.36 USD | 3470.74 CNY 512.1 USD | — - | 3.9B CNY 576.12M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1086.04 CNY 160.24 USD |
+0.84
|
3.88B CNY 572.56M USD | 1062.85 CNY 156.82 USD | 1089.94 CNY 160.82 USD | — - | 3.88B CNY 572.56M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8812.51 CNY 1300.26 USD |
+1.21
|
3.88B CNY 572.17M USD | 8708.29 CNY 1284.88 USD | 8834.44 CNY 1303.5 USD | — - | 3.88B CNY 572.17M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3502.43 CNY 516.77 USD |
+0.92
|
3.87B CNY 570.99M USD | 3463.93 CNY 511.09 USD | 3508.25 CNY 517.63 USD | — - | 3.87B CNY 570.99M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12798.19 CNY 1888.34 USD |
+1.19
|
3.86B CNY 570.16M USD | 12632.58 CNY 1863.9 USD | 12820.07 CNY 1891.56 USD | — - | 3.86B CNY 570.16M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2512.09 CNY 370.65 USD |
+0.5
|
3.83B CNY 564.48M USD | 2501.24 CNY 369.05 USD | 2516.81 CNY 371.35 USD | — - | 3.83B CNY 564.48M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1405.08 CNY 207.32 USD |
+0.18
|
3.82B CNY 563.88M USD | 1401.39 CNY 206.77 USD | 1413.16 CNY 208.51 USD | — - | 3.82B CNY 563.88M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5399.8 CNY 796.72 USD |
-1.22
|
3.77B CNY 556.76M USD | 5383.72 CNY 794.35 USD | 5495.32 CNY 810.82 USD | — - | 3.77B CNY 556.76M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3173.65 CNY 468.26 USD |
+0.38
|
3.73B CNY 550.21M USD | 3166.83 CNY 467.26 USD | 3198.17 CNY 471.88 USD | — - | 3.73B CNY 550.21M USD |
|
SSE Utilities Index
000007.SS
CN
|
4295.38 CNY 633.77 USD |
+0.95
|
3.73B CNY 549.79M USD | 4256.77 CNY 628.07 USD | 4305.11 CNY 635.21 USD | — - | 3.73B CNY 549.79M USD |
|
CES China 120 Index
CES120.SS
CN
|
6161.49 CNY 909.11 USD |
+0.46
|
3.7B CNY 545.89M USD | 6116.2 CNY 902.43 USD | 6166.84 CNY 909.9 USD | — - | 3.7B CNY 545.89M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3060.08 CNY 451.51 USD |
+0.73
|
3.69B CNY 544.19M USD | 3039.15 CNY 448.42 USD | 3065.62 CNY 452.32 USD | — - | 3.69B CNY 544.19M USD |
|
CSI 1000 Index
000852.SS
CN
|
7298.82 CNY 1076.92 USD |
-0.36
|
3.68B CNY 543.36M USD | 7288.98 CNY 1075.47 USD | 7375.44 CNY 1088.22 USD | — - | 3.68B CNY 543.36M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI 300 Value Index
000919.SS
CN
|
5037.22 CNY 743.23 USD |
+0.95
|
3.66B CNY 540.1M USD | 4985.84 CNY 735.65 USD | 5047.8 CNY 744.79 USD | — - | 3.66B CNY 540.1M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
8787.19 CNY 1296.52 USD |
-0.52
|
3.61B CNY 533.07M USD | 8764.78 CNY 1293.22 USD | 8893.11 CNY 1312.15 USD | — - | 3.61B CNY 533.07M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2757.56 CNY 406.87 USD |
+1.24
|
3.61B CNY 532.01M USD | 2723.08 CNY 401.78 USD | 2762.31 CNY 407.57 USD | — - | 3.61B CNY 532.01M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2212.64 CNY 326.47 USD |
+0.63
|
3.61B CNY 532.01M USD | 2199.79 CNY 324.57 USD | 2216.64 CNY 327.06 USD | — - | 3.61B CNY 532.01M USD |
|
SSE 50 Index
000016.SS
CN
|
2823.28 CNY 416.57 USD |
+0.47
|
3.61B CNY 532.01M USD | 2807.7 CNY 414.27 USD | 2828.13 CNY 417.28 USD | — - | 3.61B CNY 532.01M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4694.61 CNY 692.68 USD |
+0.96
|
3.58B CNY 528.16M USD | 4651.66 CNY 686.34 USD | 4702.05 CNY 693.77 USD | — - | 3.58B CNY 528.16M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
9148.69 CNY 1349.86 USD |
+2.94
|
3.57B CNY 527.48M USD | 8873.21 CNY 1309.22 USD | 9185.52 CNY 1355.3 USD | — - | 3.57B CNY 527.48M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5764.54 CNY 850.54 USD |
-0.15
|
3.57B CNY 526.89M USD | 5752.89 CNY 848.82 USD | 5801.46 CNY 855.99 USD | — - | 3.57B CNY 526.89M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2080.62 CNY 306.99 USD |
+1.08
|
3.57B CNY 526.69M USD | 2061.94 CNY 304.23 USD | 2086.81 CNY 307.9 USD | — - | 3.57B CNY 526.69M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6396.05 CNY 943.72 USD |
+0.77
|
3.56B CNY 525.12M USD | 6346.13 CNY 936.35 USD | 6410.02 CNY 945.78 USD | — - | 3.56B CNY 525.12M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5077.46 CNY 749.16 USD |
+1.27
|
3.56B CNY 524.84M USD | 5013.64 CNY 739.75 USD | 5086.18 CNY 750.45 USD | — - | 3.56B CNY 524.84M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2059.41 CNY 303.86 USD |
+1.09
|
3.5B CNY 517.11M USD | 2038.82 CNY 300.82 USD | 2063.62 CNY 304.48 USD | — - | 3.5B CNY 517.11M USD |
|
CSI Electronics Index
930652.SS
CN
|
11542.03 CNY 1702.99 USD |
-2.14
|
3.47B CNY 511.79M USD | 11511.84 CNY 1698.54 USD | 11874.26 CNY 1752.01 USD | — - | 3.47B CNY 511.79M USD |
|
CSI 100 Index
000903.SS
CN
|
4180.45 CNY 616.81 USD |
+0.26
|
3.47B CNY 511.66M USD | 4164.01 CNY 614.39 USD | 4191.67 CNY 618.47 USD | — - | 3.47B CNY 511.66M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6237.06 CNY 920.26 USD |
+0.98
|
3.45B CNY 509.13M USD | 6172.81 CNY 910.78 USD | 6249.07 CNY 922.03 USD | — - | 3.45B CNY 509.13M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5140.71 CNY 758.5 USD |
-0.1
|
3.44B CNY 507.18M USD | 5125.42 CNY 756.24 USD | 5172.53 CNY 763.19 USD | — - | 3.44B CNY 507.18M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8575.01 CNY 1265.22 USD |
+1.24
|
3.42B CNY 504.47M USD | 8475.32 CNY 1250.51 USD | 8589.77 CNY 1267.39 USD | — - | 3.42B CNY 504.47M USD |
|
CSI 300 Index
000300.SS
CN
|
4357.62 CNY 642.95 USD |
+0.29
|
3.41B CNY 503.14M USD | 4341.88 CNY 640.63 USD | 4368.61 CNY 644.58 USD | — - | 3.41B CNY 503.14M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1323.34 CNY 195.26 USD |
-0.28
|
3.41B CNY 503.14M USD | 1319.98 CNY 194.76 USD | 1328.15 CNY 195.96 USD | — - | 3.41B CNY 503.14M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
973.5 CNY 143.64 USD |
-0.29
|
3.41B CNY 503.14M USD | 971.03 CNY 143.27 USD | 977.04 CNY 144.16 USD | — - | 3.41B CNY 503.14M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2504.21 CNY 369.49 USD |
+0.57
|
3.41B CNY 503.14M USD | 2486.18 CNY 366.83 USD | 2516.82 CNY 371.35 USD | — - | 3.41B CNY 503.14M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1089.54 CNY 160.76 USD |
+0.56
|
3.41B CNY 503.14M USD | 1081.69 CNY 159.6 USD | 1095.02 CNY 161.57 USD | — - | 3.41B CNY 503.14M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6298.48 CNY 929.32 USD |
+0.3
|
3.41B CNY 503.14M USD | 6275.43 CNY 925.92 USD | 6314.14 CNY 931.63 USD | — - | 3.41B CNY 503.14M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4340.39 CNY 640.41 USD |
+0.63
|
3.41B CNY 503.14M USD | 4316.61 CNY 636.9 USD | 4350.44 CNY 641.89 USD | — - | 3.41B CNY 503.14M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1790.03 CNY 264.11 USD |
+0.92
|
3.41B CNY 503.14M USD | 1773.26 CNY 261.64 USD | 1794 CNY 264.7 USD | — - | 3.41B CNY 503.14M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5978.8 CNY 882.15 USD |
+0.61
|
3.41B CNY 503.14M USD | 5957.62 CNY 879.03 USD | 5993.78 CNY 884.36 USD | — - | 3.41B CNY 503.14M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3568.01 CNY 526.45 USD |
-1.02
|
3.41B CNY 502.87M USD | 3558.63 CNY 525.07 USD | 3622.46 CNY 534.48 USD | — - | 3.41B CNY 502.87M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3688.41 CNY 544.21 USD |
<0.01
|
3.4B CNY 502.22M USD | 3670.86 CNY 541.62 USD | 3701.97 CNY 546.21 USD | — - | 3.4B CNY 502.22M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1824.96 CNY 269.27 USD |
-1.21
|
3.39B CNY 500.2M USD | 1821.91 CNY 268.82 USD | 1861.99 CNY 274.73 USD | — - | 3.39B CNY 500.2M USD |
|
SSEF 200 Index
000098.SS
CN
|
5126.58 CNY 756.41 USD |
+1.25
|
3.38B CNY 498.43M USD | 5055.97 CNY 745.99 USD | 5135.99 CNY 757.8 USD | — - | 3.38B CNY 498.43M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1614.64 CNY 238.23 USD |
+0.74
|
3.37B CNY 497.31M USD | 1603.5 CNY 236.59 USD | 1618.14 CNY 238.75 USD | — - | 3.37B CNY 497.31M USD |
|
CSI Banks Index
399986.SS
CN
|
7598.54 CNY 1121.14 USD |
+1.52
|
3.37B CNY 496.96M USD | 7486.66 CNY 1104.63 USD | 7613.47 CNY 1123.34 USD | — - | 3.37B CNY 496.96M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3472.98 CNY 512.43 USD |
+1
|
3.36B CNY 496.2M USD | 3439.84 CNY 507.54 USD | 3480.38 CNY 513.52 USD | — - | 3.36B CNY 496.2M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2217.02 HKD 283.47 USD |
+1.17
|
3.87B HKD 495.44M USD | 2180.19 HKD 278.76 USD | 2219.4 HKD 283.78 USD | — - | 3.87B HKD 495.44M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2555.06 CNY 376.99 USD |
+0.68
|
3.31B CNY 488.91M USD | 2538.66 CNY 374.57 USD | 2560.91 CNY 377.85 USD | — - | 3.31B CNY 488.91M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1102.17 CNY 162.62 USD |
-0.42
|
3.29B CNY 485.03M USD | 1095.1 CNY 161.58 USD | 1111.24 CNY 163.96 USD | — - | 3.29B CNY 485.03M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9005.91 CNY 1328.79 USD |
+1.43
|
3.29B CNY 484.78M USD | 8880.59 CNY 1310.31 USD | 9020.3 CNY 1330.92 USD | — - | 3.29B CNY 484.78M USD |
|
SSE Industrial Index
000004.SS
CN
|
3559.43 CNY 525.18 USD |
-0.12
|
3.28B CNY 484.44M USD | 3551.29 CNY 523.98 USD | 3581.51 CNY 528.44 USD | — - | 3.28B CNY 484.44M USD |
|
CSI Materials index
000929.SS
CN
|
3949.89 CNY 582.79 USD |
+0.71
|
3.25B CNY 479.59M USD | 3925.29 CNY 579.16 USD | 3960.03 CNY 584.29 USD | — - | 3.25B CNY 479.59M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11012 CNY 1624.79 USD |
+1.56
|
3.23B CNY 476.52M USD | 10866.42 CNY 1603.31 USD | 11057.34 CNY 1631.48 USD | — - | 3.23B CNY 476.52M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
28367.94 CNY 4185.6 USD |
+0.48
|
3.21B CNY 473.63M USD | 28216.72 CNY 4163.29 USD | 28425.11 CNY 4194.04 USD | — - | 3.21B CNY 473.63M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5803.94 CNY 856.35 USD |
+0.97
|
3.21B CNY 473.32M USD | 5727.3 CNY 845.05 USD | 5812.33 CNY 857.59 USD | — - | 3.21B CNY 473.32M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2565.09 CNY 378.47 USD |
+0.67
|
3.19B CNY 470.96M USD | 2548.21 CNY 375.98 USD | 2569.91 CNY 379.18 USD | — - | 3.19B CNY 470.96M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4692.92 CNY 692.43 USD |
+0.16
|
3.19B CNY 470.03M USD | 4679.35 CNY 690.42 USD | 4721.7 CNY 696.67 USD | — - | 3.19B CNY 470.03M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3857.82 CNY 569.21 USD |
-2.06
|
3.18B CNY 469.23M USD | 3848.8 CNY 567.88 USD | 3970.96 CNY 585.9 USD | — - | 3.18B CNY 469.23M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9495.12 CNY 1400.98 USD |
+1.12
|
3.17B CNY 468.29M USD | 9400.81 CNY 1387.06 USD | 9514.45 CNY 1403.83 USD | — - | 3.17B CNY 468.29M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10971.43 CNY 1618.8 USD |
+1.41
|
3.14B CNY 462.97M USD | 10814.88 CNY 1595.7 USD | 10989.57 CNY 1621.48 USD | — - | 3.14B CNY 462.97M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10870.73 CNY 1603.94 USD |
+1.43
|
3.14B CNY 462.63M USD | 10717.09 CNY 1581.27 USD | 10890.66 CNY 1606.88 USD | — - | 3.14B CNY 462.63M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5925.41 CNY 874.28 USD |
+0.59
|
3.13B CNY 462.12M USD | 5885.29 CNY 868.36 USD | 5930.18 CNY 874.98 USD | — - | 3.13B CNY 462.12M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5874.54 CNY 866.77 USD |
+0.3
|
3.12B CNY 460.35M USD | 5847.41 CNY 862.77 USD | 5881.59 CNY 867.81 USD | — - | 3.12B CNY 460.35M USD |
|
SSE Dividend Index
000015.SS
CN
|
3271.9 CNY 482.76 USD |
+1.13
|
3.12B CNY 459.88M USD | 3233.02 CNY 477.02 USD | 3278.31 CNY 483.7 USD | — - | 3.12B CNY 459.88M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7507.92 CNY 1107.77 USD |
+0.75
|
3.12B CNY 459.78M USD | 7428.15 CNY 1096 USD | 7594.93 CNY 1120.61 USD | — - | 3.12B CNY 459.78M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1718.4 CNY 253.55 USD |
+0.93
|
3.11B CNY 458.65M USD | 1701.68 CNY 251.08 USD | 1722.19 CNY 254.1 USD | — - | 3.11B CNY 458.65M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1719.65 CNY 253.73 USD |
+0.98
|
3.07B CNY 453.44M USD | 1700.4 CNY 250.89 USD | 1722.65 CNY 254.17 USD | — - | 3.07B CNY 453.44M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1321.12 CNY 194.93 USD |
+1.03
|
3.06B CNY 452.07M USD | 1306.94 CNY 192.83 USD | 1323.16 CNY 195.23 USD | — - | 3.06B CNY 452.07M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4245.79 CNY 626.45 USD |
+1.08
|
3.06B CNY 451.97M USD | 4197.26 CNY 619.29 USD | 4254.5 CNY 627.74 USD | — - | 3.06B CNY 451.97M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2926.88 CNY 431.85 USD |
-0.68
|
3.06B CNY 451.4M USD | 2915.45 CNY 430.17 USD | 2960.98 CNY 436.88 USD | — - | 3.06B CNY 451.4M USD |
