Paese: Cina Borsa: Shanghai Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (765)
Shanghai (765)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI 300 Index(USD)
930748.SS
CN
|
4989.53 USD — |
+0.14
|
2.15B USD — | 4984.12 USD — | 5023.77 USD — | — - | 2.15B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4991.3 USD — |
+0.15
|
2.15B USD — | 4985.88 USD — | 5028.2 USD — | — - | 2.15B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1491.25 USD — |
-0.25
|
1.92B USD — | 1490.5 USD — | 1503 USD — | — - | 1.92B USD — |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7763.17 CNY 1145.43 USD |
-0.18
|
4.29B CNY 633.69M USD | 7747.27 CNY 1143.09 USD | 7810.8 CNY 1152.46 USD | — - | 4.29B CNY 633.69M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11722.5 CNY 1729.62 USD |
-0.33
|
4.27B CNY 630.28M USD | 11666.57 CNY 1721.37 USD | 11746.87 CNY 1733.22 USD | — - | 4.27B CNY 630.28M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3663.47 CNY 540.53 USD |
-0.56
|
4.25B CNY 626.38M USD | 3660.19 CNY 540.05 USD | 3682.75 CNY 543.38 USD | — - | 4.25B CNY 626.38M USD |
|
CSI Media Index
399971.SS
CN
|
1254.9 CNY 185.16 USD |
+2.65
|
4.19B CNY 618.8M USD | 1224.13 CNY 180.62 USD | 1262.91 CNY 186.34 USD | — - | 4.19B CNY 618.8M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2463.15 CNY 363.43 USD |
-0.83
|
4.15B CNY 612.09M USD | 2461.55 CNY 363.19 USD | 2488.56 CNY 367.18 USD | — - | 4.15B CNY 612.09M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7328.93 CNY 1081.36 USD |
+1.11
|
4.14B CNY 611.17M USD | 7314.14 CNY 1079.18 USD | 7414.5 CNY 1093.99 USD | — - | 4.14B CNY 611.17M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8443.21 CNY 1245.77 USD |
-0.14
|
4.1B CNY 604.98M USD | 8409.54 CNY 1240.8 USD | 8463.64 CNY 1248.79 USD | — - | 4.1B CNY 604.98M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2550.49 CNY 376.32 USD |
+1.05
|
4.07B CNY 601.11M USD | 2544.63 CNY 375.45 USD | 2571.85 CNY 379.47 USD | — - | 4.07B CNY 601.11M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1628.38 CNY 240.26 USD |
+1.35
|
4.06B CNY 599M USD | 1623.19 CNY 239.5 USD | 1640.33 CNY 242.03 USD | — - | 4.06B CNY 599M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5804.68 CNY 856.46 USD |
+0.05
|
4.04B CNY 595.39M USD | 5797.31 CNY 855.38 USD | 5885 CNY 868.31 USD | — - | 4.04B CNY 595.39M USD |
|
CSI Electronics Index
930652.SS
CN
|
9255.68 CNY 1365.65 USD |
+1.48
|
4.03B CNY 595.02M USD | 9233.12 CNY 1362.32 USD | 9392.94 CNY 1385.9 USD | — - | 4.03B CNY 595.02M USD |
|
SSE Utilities Index
000007.SS
CN
|
4347.56 CNY 641.47 USD |
-0.22
|
4.03B CNY 593.9M USD | 4341.16 CNY 640.52 USD | 4369.56 CNY 644.71 USD | — - | 4.03B CNY 593.9M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1571.97 CNY 231.94 USD |
+1.94
|
4.02B CNY 592.75M USD | 1563.88 CNY 230.75 USD | 1585.26 CNY 233.9 USD | — - | 4.02B CNY 592.75M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6497.87 CNY 958.74 USD |
-0.15
|
4.02B CNY 592.44M USD | 6471.94 CNY 954.92 USD | 6513.68 CNY 961.07 USD | — - | 4.02B CNY 592.44M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3253.93 CNY 480.11 USD |
+0.06
|
4B CNY 590.3M USD | 3250.27 CNY 479.57 USD | 3291.09 CNY 485.59 USD | — - | 4B CNY 590.3M USD |
|
SSE Industrial Index
000004.SS
CN
|
3268.97 CNY 482.33 USD |
+0.21
|
3.94B CNY 581.14M USD | 3265.02 CNY 481.74 USD | 3299.68 CNY 486.86 USD | — - | 3.94B CNY 581.14M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3183.29 CNY 469.69 USD |
+1.14
|
3.91B CNY 576.78M USD | 3167.55 CNY 467.36 USD | 3212.76 CNY 474.03 USD | — - | 3.91B CNY 576.78M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3416.52 CNY 504.1 USD |
+1.09
|
3.87B CNY 571.06M USD | 3410.65 CNY 503.23 USD | 3448.68 CNY 508.84 USD | — - | 3.87B CNY 571.06M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6898.92 CNY 1017.92 USD |
-0.54
|
3.86B CNY 570.09M USD | 6861.37 CNY 1012.38 USD | 6916.81 CNY 1020.55 USD | — - | 3.86B CNY 570.09M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1266.36 CNY 186.85 USD |
-0.25
|
3.84B CNY 567.08M USD | 1265.73 CNY 186.76 USD | 1274.97 CNY 188.12 USD | — - | 3.84B CNY 567.08M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4195.82 CNY 619.08 USD |
+0.55
|
3.83B CNY 565.44M USD | 4187.99 CNY 617.93 USD | 4248.57 CNY 626.86 USD | — - | 3.83B CNY 565.44M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
699.17 CNY 103.16 USD |
+2.68
|
3.75B CNY 553.96M USD | 683.58 CNY 100.86 USD | 703.21 CNY 103.76 USD | — - | 3.75B CNY 553.96M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9595.5 CNY 1415.79 USD |
-0.12
|
3.75B CNY 553.29M USD | 9588.97 CNY 1414.82 USD | 9638.47 CNY 1422.13 USD | — - | 3.75B CNY 553.29M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1273.88 CNY 187.96 USD |
+0.82
|
3.74B CNY 552.48M USD | 1270.6 CNY 187.47 USD | 1283.08 CNY 189.32 USD | — - | 3.74B CNY 552.48M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1115.44 CNY 164.58 USD |
-0.04
|
3.72B CNY 548.19M USD | 1114.38 CNY 164.42 USD | 1123 CNY 165.69 USD | — - | 3.72B CNY 548.19M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4618.07 CNY 681.38 USD |
+0.36
|
3.71B CNY 547.13M USD | 4611.07 CNY 680.35 USD | 4662.89 CNY 688 USD | — - | 3.71B CNY 547.13M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5129.1 CNY 756.78 USD |
+0.77
|
3.7B CNY 546.65M USD | 5122.34 CNY 755.79 USD | 5172.35 CNY 763.16 USD | — - | 3.7B CNY 546.65M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6629.11 CNY 978.11 USD |
-0.23
|
3.69B CNY 544.64M USD | 6615.65 CNY 976.12 USD | 6718.9 CNY 991.35 USD | — - | 3.69B CNY 544.64M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3346.54 CNY 493.77 USD |
+0.18
|
3.68B CNY 543.59M USD | 3342.81 CNY 493.22 USD | 3389.54 CNY 500.12 USD | — - | 3.68B CNY 543.59M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2778.28 CNY 409.93 USD |
+2.35
|
3.65B CNY 538.41M USD | 2736.48 CNY 403.76 USD | 2801.17 CNY 413.3 USD | — - | 3.65B CNY 538.41M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1642.29 CNY 242.31 USD |
-0.43
|
3.65B CNY 538.18M USD | 1640.55 CNY 242.06 USD | 1651.08 CNY 243.61 USD | — - | 3.65B CNY 538.18M USD |
|
SSE Commercial Index
000005.SS
CN
|
2596.33 CNY 383.08 USD |
+0.49
|
3.63B CNY 535.57M USD | 2574.35 CNY 379.84 USD | 2599.37 CNY 383.53 USD | — - | 3.63B CNY 535.57M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
587.99 CNY 86.76 USD |
+2.18
|
3.63B CNY 535.54M USD | 577.04 CNY 85.14 USD | 590.35 CNY 87.1 USD | — - | 3.63B CNY 535.54M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13022.3 CNY 1921.4 USD |
-0.36
|
3.58B CNY 527.58M USD | 12921.19 CNY 1906.48 USD | 13055.85 CNY 1926.35 USD | — - | 3.58B CNY 527.58M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2862.06 CNY 422.29 USD |
-0.79
|
3.56B CNY 525.89M USD | 2860.4 CNY 422.04 USD | 2880.24 CNY 424.97 USD | — - | 3.56B CNY 525.89M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2190.41 CNY 323.19 USD |
-0.7
|
3.56B CNY 525.89M USD | 2189.13 CNY 323 USD | 2212.2 CNY 326.4 USD | — - | 3.56B CNY 525.89M USD |
|
SSE 50 Index
000016.SS
CN
|
2772.96 CNY 409.14 USD |
-0.58
|
3.56B CNY 525.89M USD | 2772.37 CNY 409.06 USD | 2801.42 CNY 413.34 USD | — - | 3.56B CNY 525.89M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4506.18 CNY 664.87 USD |
+2.24
|
3.55B CNY 524.06M USD | 4446.53 CNY 656.07 USD | 4564.43 CNY 673.47 USD | — - | 3.55B CNY 524.06M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7323.1 CNY 1080.5 USD |
-0.43
|
3.52B CNY 519.95M USD | 7280.94 CNY 1074.28 USD | 7337.97 CNY 1082.69 USD | — - | 3.52B CNY 519.95M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3398.48 HKD 434.54 USD |
+0.75
|
4.07B HKD 519.81M USD | 3384.91 HKD 432.8 USD | 3409.98 HKD 436.01 USD | — - | 4.07B HKD 519.81M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3397.83 HKD 434.46 USD |
+0.76
|
4.07B HKD 519.81M USD | 3384.23 HKD 432.72 USD | 3408.95 HKD 435.88 USD | — - | 4.07B HKD 519.81M USD |
|
CSI Materials index
000929.SS
CN
|
3611.57 CNY 532.88 USD |
-0.14
|
3.49B CNY 515.33M USD | 3606.74 CNY 532.16 USD | 3661.11 CNY 540.19 USD | — - | 3.49B CNY 515.33M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7522.12 CNY 1109.87 USD |
+0.22
|
3.49B CNY 514.28M USD | 7511.77 CNY 1108.34 USD | 7605.22 CNY 1122.13 USD | — - | 3.49B CNY 514.28M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5710.81 CNY 842.61 USD |
+0.47
|
3.48B CNY 513.98M USD | 5703.56 CNY 841.54 USD | 5761.83 CNY 850.14 USD | — - | 3.48B CNY 513.98M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2002.61 CNY 295.48 USD |
+0.31
|
3.48B CNY 513.49M USD | 1995.99 CNY 294.5 USD | 2008.24 CNY 296.31 USD | — - | 3.48B CNY 513.49M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3069.05 CNY 452.83 USD |
-0.46
|
3.47B CNY 512.29M USD | 3064.61 CNY 452.17 USD | 3082.08 CNY 454.75 USD | — - | 3.47B CNY 512.29M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2008.82 CNY 296.39 USD |
-0.27
|
3.46B CNY 510.86M USD | 2003.39 CNY 295.59 USD | 2027.6 CNY 299.17 USD | — - | 3.46B CNY 510.86M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
813.41 CNY 120.02 USD |
+1.06
|
3.43B CNY 505.65M USD | 807.65 CNY 119.17 USD | 818.16 CNY 120.72 USD | — - | 3.43B CNY 505.65M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4717.04 CNY 695.99 USD |
-0.49
|
3.42B CNY 503.97M USD | 4713.06 CNY 695.4 USD | 4733.29 CNY 698.38 USD | — - | 3.42B CNY 503.97M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3119.14 CNY 460.22 USD |
-0.49
|
3.41B CNY 502.98M USD | 3112.64 CNY 459.26 USD | 3129.88 CNY 461.81 USD | — - | 3.41B CNY 502.98M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2546.69 CNY 375.76 USD |
-0.51
|
3.4B CNY 501M USD | 2539.13 CNY 374.64 USD | 2555.77 CNY 377.1 USD | — - | 3.4B CNY 501M USD |
|
CSI All Share Index
000985.SS
CN
|
5161.13 CNY 761.51 USD |
+0.81
|
3.38B CNY 498.12M USD | 5148.19 CNY 759.6 USD | 5182.59 CNY 764.68 USD | — - | 3.38B CNY 498.12M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6204.21 CNY 915.41 USD |
-0.15
|
3.37B CNY 497.96M USD | 6176.08 CNY 911.26 USD | 6219.78 CNY 917.71 USD | — - | 3.37B CNY 497.96M USD |
|
SSE Dividend Index
000015.SS
CN
|
3268.41 CNY 482.24 USD |
-0.7
|
3.37B CNY 497.88M USD | 3252.77 CNY 479.94 USD | 3282.4 CNY 484.31 USD | — - | 3.37B CNY 497.88M USD |
|
SZFI 60 Index
399701.SS
CN
|
7195.17 CNY 1061.63 USD |
-0.17
|
3.37B CNY 496.64M USD | 7165.28 CNY 1057.22 USD | 7221.83 CNY 1065.56 USD | — - | 3.37B CNY 496.64M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4599.83 CNY 678.69 USD |
+1.01
|
3.35B CNY 494.36M USD | 4572.41 CNY 674.65 USD | 4605.72 CNY 679.56 USD | — - | 3.35B CNY 494.36M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2202.21 CNY 324.93 USD |
-0.48
|
3.35B CNY 494.02M USD | 2200.75 CNY 324.71 USD | 2217.62 CNY 327.2 USD | — - | 3.35B CNY 494.02M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2078.14 CNY 306.62 USD |
+0.77
|
3.32B CNY 489.28M USD | 2069.44 CNY 305.34 USD | 2085.06 CNY 307.64 USD | — - | 3.32B CNY 489.28M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3537.61 CNY 521.96 USD |
-1.03
|
3.31B CNY 489.09M USD | 3536.15 CNY 521.75 USD | 3559.9 CNY 525.25 USD | — - | 3.31B CNY 489.09M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8840.07 CNY 1304.33 USD |
-0.14
|
3.3B CNY 487.58M USD | 8820.76 CNY 1301.48 USD | 8901.07 CNY 1313.33 USD | — - | 3.3B CNY 487.58M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
9874.8 CNY 1457 USD |
+1.86
|
3.26B CNY 481.26M USD | 9855.66 CNY 1454.17 USD | 9990.64 CNY 1474.09 USD | — - | 3.26B CNY 481.26M USD |
|
CSI 700 Index
000907.SS
CN
|
5688.41 CNY 839.31 USD |
+0.69
|
3.26B CNY 480.88M USD | 5680.66 CNY 838.16 USD | 5725.24 CNY 844.74 USD | — - | 3.26B CNY 480.88M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14215.37 CNY 2097.44 USD |
+1.78
|
3.25B CNY 480.04M USD | 14119.33 CNY 2083.27 USD | 14243.64 CNY 2101.61 USD | — - | 3.25B CNY 480.04M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4498.82 CNY 663.79 USD |
-0.64
|
3.24B CNY 478.49M USD | 4492.58 CNY 662.87 USD | 4516.04 CNY 666.33 USD | — - | 3.24B CNY 478.49M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2836.9 CNY 418.58 USD |
+0.33
|
3.22B CNY 474.87M USD | 2825.26 CNY 416.86 USD | 2860.94 CNY 422.12 USD | — - | 3.22B CNY 474.87M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5920.06 CNY 873.49 USD |
-0.47
|
3.21B CNY 473.66M USD | 5910.19 CNY 872.03 USD | 5964.81 CNY 880.09 USD | — - | 3.21B CNY 473.66M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4894.99 CNY 722.24 USD |
+0.08
|
3.18B CNY 468.67M USD | 4877.47 CNY 719.66 USD | 4906.59 CNY 723.95 USD | — - | 3.18B CNY 468.67M USD |
|
CSI 500 Index
000905.SS
CN
|
6645.89 CNY 980.58 USD |
+0.91
|
3.17B CNY 467.54M USD | 6633.07 CNY 978.69 USD | 6696.29 CNY 988.02 USD | — - | 3.17B CNY 467.54M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8331.23 CNY 1229.25 USD |
+0.52
|
3.17B CNY 467.54M USD | 8310.68 CNY 1226.22 USD | 8374.14 CNY 1235.58 USD | — - | 3.17B CNY 467.54M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8102.52 CNY 1195.5 USD |
+0.91
|
3.17B CNY 467.54M USD | 8086.78 CNY 1193.18 USD | 8163.52 CNY 1204.5 USD | — - | 3.17B CNY 467.54M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9434.15 CNY 1391.98 USD |
-0.05
|
3.16B CNY 465.69M USD | 9426.21 CNY 1390.81 USD | 9481.79 CNY 1399.01 USD | — - | 3.16B CNY 465.69M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5682.95 CNY 838.5 USD |
-0.32
|
3.14B CNY 463.34M USD | 5666.59 CNY 836.09 USD | 5701.79 CNY 841.28 USD | — - | 3.14B CNY 463.34M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7361.07 CNY 1086.1 USD |
+2.26
|
3.14B CNY 463M USD | 7333.3 CNY 1082.01 USD | 7447.5 CNY 1098.86 USD | — - | 3.14B CNY 463M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1465.87 CNY 216.29 USD |
+0.63
|
3.14B CNY 462.84M USD | 1462.32 CNY 215.76 USD | 1475.14 CNY 217.65 USD | — - | 3.14B CNY 462.84M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1950.72 CNY 287.82 USD |
+0.05
|
3.13B CNY 462.48M USD | 1948.86 CNY 287.55 USD | 1967.16 CNY 290.25 USD | — - | 3.13B CNY 462.48M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8756.92 CNY 1292.06 USD |
-0.16
|
3.11B CNY 459.22M USD | 8716.9 CNY 1286.15 USD | 8778.81 CNY 1295.29 USD | — - | 3.11B CNY 459.22M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4196.43 CNY 619.17 USD |
+0.99
|
3.11B CNY 458.33M USD | 4177.33 CNY 616.35 USD | 4236.32 CNY 625.06 USD | — - | 3.11B CNY 458.33M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3311.37 CNY 488.58 USD |
+0.3
|
3.09B CNY 455.38M USD | 3308.57 CNY 488.17 USD | 3330.59 CNY 491.42 USD | — - | 3.09B CNY 455.38M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3472.68 USD — |
+0.04
|
454.05M USD — | 3459.4 USD — | 3503.63 USD — | — - | 454.05M USD — |
|
SSE 180 Dividend Index
000149.SS
CN
|
4367.33 CNY 644.39 USD |
-0.6
|
3.07B CNY 453.08M USD | 4338.29 CNY 640.1 USD | 4384.7 CNY 646.95 USD | — - | 3.07B CNY 453.08M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
9022.55 CNY 1331.25 USD |
+1.81
|
3.07B CNY 452.6M USD | 9003.66 CNY 1328.46 USD | 9128.39 CNY 1346.87 USD | — - | 3.07B CNY 452.6M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2341.83 CNY 345.53 USD |
+0.28
|
3.05B CNY 450.74M USD | 2338.34 CNY 345.01 USD | 2356.37 CNY 347.68 USD | — - | 3.05B CNY 450.74M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7213.13 CNY 1064.28 USD |
+1.56
|
3.04B CNY 448.89M USD | 7168.93 CNY 1057.75 USD | 7246.42 CNY 1069.19 USD | — - | 3.04B CNY 448.89M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2542.49 CNY 375.14 USD |
-0.53
|
3.04B CNY 448.69M USD | 2536.57 CNY 374.26 USD | 2554.46 CNY 376.9 USD | — - | 3.04B CNY 448.69M USD |
|
AMAC Media Index
H11049.SS
CN
|
1200.74 CNY 177.17 USD |
+4.84
|
3.03B CNY 446.52M USD | 1145.25 CNY 168.98 USD | 1208.99 CNY 178.38 USD | — - | 3.03B CNY 446.52M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3273.68 CNY 483.02 USD |
-1.22
|
3.02B CNY 446.16M USD | 3269.72 CNY 482.44 USD | 3327.21 CNY 490.92 USD | — - | 3.02B CNY 446.16M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1761.81 CNY 259.95 USD |
-0.5
|
3.02B CNY 445.98M USD | 1758.38 CNY 259.44 USD | 1774.4 CNY 261.81 USD | — - | 3.02B CNY 445.98M USD |
|
SZFI 200 Index
399703.SS
CN
|
6994.25 CNY 1031.98 USD |
-0.07
|
3.02B CNY 445.36M USD | 6978.17 CNY 1029.61 USD | 7027.93 CNY 1036.95 USD | — - | 3.02B CNY 445.36M USD |
|
SSE Fund Index
000011.SS
CN
|
6570.69 CNY 969.49 USD |
+0.31
|
3.01B CNY 444.8M USD | 6564.95 CNY 968.64 USD | 6600.32 CNY 973.86 USD | — - | 3.01B CNY 444.8M USD |
|
CSI Banks Index
399986.SS
CN
|
7904.59 CNY 1166.3 USD |
+0.06
|
3.01B CNY 443.48M USD | 7816.97 CNY 1153.37 USD | 7924.99 CNY 1169.31 USD | — - | 3.01B CNY 443.48M USD |
|
CES China 120 Index
CES120.SS
CN
|
5983.53 CNY 882.85 USD |
-0.28
|
2.99B CNY 441.23M USD | 5976.49 CNY 881.81 USD | 6035.68 CNY 890.55 USD | — - | 2.99B CNY 441.23M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5141.13 CNY 758.56 USD |
-0.74
|
2.99B CNY 440.72M USD | 5134.05 CNY 757.51 USD | 5167.95 CNY 762.52 USD | — - | 2.99B CNY 440.72M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1304.55 CNY 192.48 USD |
+0.48
|
2.99B CNY 440.51M USD | 1301.91 CNY 192.09 USD | 1312.42 CNY 193.64 USD | — - | 2.99B CNY 440.51M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3967.82 CNY 585.44 USD |
-0.09
|
2.96B CNY 437.1M USD | 3952.41 CNY 583.17 USD | 4001.89 CNY 590.47 USD | — - | 2.96B CNY 437.1M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11382.39 CNY 1679.44 USD |
-0.09
|
2.96B CNY 436.59M USD | 11310.2 CNY 1668.79 USD | 11402.33 CNY 1682.38 USD | — - | 2.96B CNY 436.59M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2391.07 CNY 352.8 USD |
+2.21
|
2.95B CNY 435.33M USD | 2377.22 CNY 350.75 USD | 2413.13 CNY 356.05 USD | — - | 2.95B CNY 435.33M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
3932.09 CNY 580.17 USD |
-0.18
|
2.94B CNY 434.27M USD | 3923.07 CNY 578.84 USD | 3992.22 CNY 589.04 USD | — - | 2.94B CNY 434.27M USD |
