Borsa: Shanghai Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (765)
Shanghai (765)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1403.03 USD — |
+0.12
|
2.86B USD — | 1399.23 USD — | 1412.13 USD — | — - | 2.86B USD — |
| CSI RAFI 500 Index H30363.SS | 7643.06 CNY 1062.72 USD |
-0.14
|
4.29B CNY 596.51M USD | 7627.62 CNY 1060.57 USD | 7682.04 CNY 1068.14 USD | — - | 4.29B CNY 596.51M USD |
| SSE New Composite Index 000017.SS | 2952.02 CNY 410.46 USD |
-0.13
|
4.24B CNY 589.29M USD | 2950.46 CNY 410.24 USD | 2968.61 CNY 412.77 USD | — - | 4.24B CNY 589.29M USD |
| SSE Free Float Index 000090.SS | 1259.66 CNY 175.15 USD |
-0.28
|
4.24B CNY 589.29M USD | 1258.14 CNY 174.94 USD | 1266.84 CNY 176.15 USD | — - | 4.24B CNY 589.29M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7660.7 CNY 1065.17 USD |
+0.17
|
4.21B CNY 585.13M USD | 7640.94 CNY 1062.42 USD | 7698.91 CNY 1070.48 USD | — - | 4.21B CNY 585.13M USD |
| CSI 300 Dividend Index 000821.SS | 6816.14 CNY 947.74 USD |
+0.16
|
4.19B CNY 582.32M USD | 6804.54 CNY 946.13 USD | 6843.26 CNY 951.51 USD | — - | 4.19B CNY 582.32M USD |
| CSI Sustainable Development 100 931268.SS | 1993.3 CNY 277.15 USD |
+0.21
|
4.17B CNY 579.98M USD | 1987.1 CNY 276.29 USD | 2004.82 CNY 278.76 USD | — - | 4.17B CNY 579.98M USD |
| SSE 380 Stability Index 000142.SS | 8675.34 CNY 1206.25 USD |
-0.28
|
4.15B CNY 576.88M USD | 8659.49 CNY 1204.04 USD | 8716.76 CNY 1212.01 USD | — - | 4.15B CNY 576.88M USD |
| CSI TMT Industries Index 000998.SS | 2132.56 CNY 296.52 USD |
-0.44
|
4.15B CNY 576.43M USD | 2127.44 CNY 295.81 USD | 2148.36 CNY 298.72 USD | — - | 4.15B CNY 576.43M USD |
| CSI 300 Growth Index 000918.SS | 3987.6 CNY 554.45 USD |
-0.04
|
4.13B CNY 574.1M USD | 3982.18 CNY 553.7 USD | 4019.21 CNY 558.84 USD | — - | 4.13B CNY 574.1M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4910.23 CNY 682.73 USD |
-0.09
|
4.12B CNY 572.38M USD | 4899.24 CNY 681.21 USD | 4937.34 CNY 686.5 USD | — - | 4.12B CNY 572.38M USD |
| CSI 700 Index 000907.SS | 5206.14 CNY 723.88 USD |
-0.42
|
4.11B CNY 571.27M USD | 5196.45 CNY 722.53 USD | 5239.84 CNY 728.56 USD | — - | 4.11B CNY 571.27M USD |
| CSI SWS Media Index 399810.SS | 2895.81 CNY 402.64 USD |
+1.14
|
4.1B CNY 570.47M USD | 2861.13 CNY 397.82 USD | 2912.7 CNY 404.99 USD | — - | 4.1B CNY 570.47M USD |
| CES Stock Connect 300 Index CES300.SS | 4812.45 CNY 669.14 USD |
-0.53
|
4.09B CNY 569.06M USD | 4801.92 CNY 667.68 USD | 4842.06 CNY 673.26 USD | — - | 4.09B CNY 569.06M USD |
| CSI Central State-owned Enterpr 000825.SS | 3337.43 CNY 464.05 USD |
+0.17
|
4.08B CNY 566.78M USD | 3331.13 CNY 463.17 USD | 3353.96 CNY 466.35 USD | — - | 4.08B CNY 566.78M USD |
| CES China 280 Index CES280.SS | 6739.94 CNY 937.14 USD |
-0.42
|
4.05B CNY 563.8M USD | 6726.87 CNY 935.33 USD | 6785.9 CNY 943.53 USD | — - | 4.05B CNY 563.8M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1849.06 CNY 257.1 USD |
-0.15
|
4.04B CNY 561.68M USD | 1845.26 CNY 256.57 USD | 1861.9 CNY 258.89 USD | — - | 4.04B CNY 561.68M USD |
| SSE 380 Dynamic Index 000141.SS | 3217.62 CNY 447.39 USD |
-0.45
|
4.03B CNY 560.52M USD | 3210.36 CNY 446.38 USD | 3242.05 CNY 450.78 USD | — - | 4.03B CNY 560.52M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4410.86 CNY 613.3 USD |
+0.04
|
4.03B CNY 559.83M USD | 4404.86 CNY 612.47 USD | 4438.48 CNY 617.14 USD | — - | 4.03B CNY 559.83M USD |
| SSE 380 Equal Weight Index 000115.SS | 7421.66 CNY 1031.93 USD |
-0.27
|
4B CNY 555.77M USD | 7406.23 CNY 1029.79 USD | 7460.42 CNY 1037.32 USD | — - | 4B CNY 555.77M USD |
| SSE 380 Index 000009.SS | 5581.9 CNY 776.13 USD |
-0.34
|
4B CNY 555.77M USD | 5570.28 CNY 774.51 USD | 5613.55 CNY 780.53 USD | — - | 4B CNY 555.77M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8055.49 CNY 1120.06 USD |
-0.06
|
4B CNY 555.77M USD | 8039.87 CNY 1117.89 USD | 8086.78 CNY 1124.41 USD | — - | 4B CNY 555.77M USD |
| CSI Securities Times Main Board 931687.SS | 1600.6 CNY 222.55 USD |
-0.21
|
3.99B CNY 555.16M USD | 1599.61 CNY 222.41 USD | 1610.66 CNY 223.95 USD | — - | 3.99B CNY 555.16M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 6179.46 CNY 859.21 USD |
-0.57
|
3.98B CNY 553.35M USD | 6163.79 CNY 857.03 USD | 6233.95 CNY 866.79 USD | — - | 3.98B CNY 553.35M USD |
| AMAC Special Equipment Manufact H30062.SS | 3383.41 CNY 470.44 USD |
-0.45
|
3.97B CNY 551.99M USD | 3377.16 CNY 469.57 USD | 3409.95 CNY 474.13 USD | — - | 3.97B CNY 551.99M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2501.8 HKD 319.89 USD |
-0.32
|
4.28B HKD 547.89M USD | 2492.11 HKD 318.65 USD | 2518.71 HKD 322.05 USD | — - | 4.28B HKD 547.89M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE 180 AH Select Index 950092.SS | 5422.1 CNY 753.91 USD |
-0.44
|
3.87B CNY 537.75M USD | 5413.41 CNY 752.7 USD | 5452.41 CNY 758.12 USD | — - | 3.87B CNY 537.75M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6077.62 CNY 845.05 USD |
-0.74
|
3.87B CNY 537.44M USD | 6069.71 CNY 843.95 USD | 6165.29 CNY 857.24 USD | — - | 3.87B CNY 537.44M USD |
| CSI Securities and Insurance In H30588.SS | 1031.03 CNY 143.36 USD |
-0.74
|
3.85B CNY 535.04M USD | 1029.74 CNY 143.18 USD | 1045.85 CNY 145.42 USD | — - | 3.85B CNY 535.04M USD |
| CSI Full Index Power Utilities H30199.SS | 2875.99 CNY 399.89 USD |
-0.2
|
3.82B CNY 531.24M USD | 2871.72 CNY 399.29 USD | 2899.61 CNY 403.17 USD | — - | 3.82B CNY 531.24M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1459.5 CNY 202.93 USD |
-0.48
|
3.82B CNY 530.71M USD | 1457.24 CNY 202.62 USD | 1472.24 CNY 204.71 USD | — - | 3.82B CNY 530.71M USD |
| SSEF 300 Index 000099.SS | 7953.8 CNY 1105.92 USD |
-0.2
|
3.81B CNY 529.73M USD | 7939.22 CNY 1103.9 USD | 7985.22 CNY 1110.29 USD | — - | 3.81B CNY 529.73M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1164.68 CNY 161.94 USD |
-0.25
|
3.8B CNY 528.7M USD | 1163.69 CNY 161.8 USD | 1172.14 CNY 162.98 USD | — - | 3.8B CNY 528.7M USD |
| CSI All Share Investment Bankin 399975.SS | 808.02 CNY 112.35 USD |
-0.5
|
3.8B CNY 527.97M USD | 806.43 CNY 112.13 USD | 818.86 CNY 113.86 USD | — - | 3.8B CNY 527.97M USD |
| SSE 180 Financials Index H50007.SS | 5678.27 CNY 789.53 USD |
-0.25
|
3.8B CNY 527.86M USD | 5668.51 CNY 788.17 USD | 5723.4 CNY 795.8 USD | — - | 3.8B CNY 527.86M USD |
| CSI TMT 150 Index H30318.SS | 1969.47 CNY 273.84 USD |
-0.69
|
3.79B CNY 526.48M USD | 1964.87 CNY 273.2 USD | 1991.63 CNY 276.92 USD | — - | 3.79B CNY 526.48M USD |
| CSI SWS Securities Index 399707.SS | 6194.9 CNY 861.36 USD |
-0.51
|
3.78B CNY 525.24M USD | 6182.65 CNY 859.66 USD | 6278.71 CNY 873.01 USD | — - | 3.78B CNY 525.24M USD |
| CSI 800 Index 000906.SS | 4314.41 CNY 599.89 USD |
-0.24
|
3.76B CNY 522.25M USD | 4308.77 CNY 599.11 USD | 4341.38 CNY 603.64 USD | — - | 3.76B CNY 522.25M USD |
| SSE Local State-owned Enterpris 000055.SS | 1442.92 CNY 200.63 USD |
-0.77
|
3.75B CNY 521.04M USD | 1442.21 CNY 200.53 USD | 1455.5 CNY 202.38 USD | — - | 3.75B CNY 521.04M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2170.91 CNY 301.85 USD |
-0.2
|
3.74B CNY 520.06M USD | 2166.57 CNY 301.25 USD | 2190.49 CNY 304.57 USD | — - | 3.74B CNY 520.06M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3439.46 USD — |
+0.49
|
517.62M USD — | 3420.4 USD — | 3469.07 USD — | — - | 517.62M USD — |
| SSE Market Value Top 100 Index 000155.SS | 2956.52 CNY 411.08 USD |
-0.33
|
3.7B CNY 514.86M USD | 2955.42 CNY 410.93 USD | 2976.79 CNY 413.9 USD | — - | 3.7B CNY 514.86M USD |
| CSI Securities House Pioneer St 931402.SS | 1957.82 CNY 272.22 USD |
-0.47
|
3.7B CNY 514.73M USD | 1954.12 CNY 271.71 USD | 1982.47 CNY 275.65 USD | — - | 3.7B CNY 514.73M USD |
| CSI High-End Manufacturing Them 930820.SS | 6302.84 CNY 876.37 USD |
-0.21
|
3.7B CNY 514.2M USD | 6290.08 CNY 874.59 USD | 6348.83 CNY 882.76 USD | — - | 3.7B CNY 514.2M USD |
| SSE 380 Value Index Index 000118.SS | 9091.13 CNY 1264.06 USD |
-0.12
|
3.68B CNY 511.09M USD | 9073.01 CNY 1261.54 USD | 9124.96 CNY 1268.77 USD | — - | 3.68B CNY 511.09M USD |
| SSE 180 Financials Index 000018.SS | 6040.8 CNY 839.93 USD |
-0.24
|
3.67B CNY 509.81M USD | 6029.17 CNY 838.32 USD | 6089.68 CNY 846.73 USD | — - | 3.67B CNY 509.81M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3422.93 CNY 475.94 USD |
-1.36
|
3.66B CNY 509.59M USD | 3416.15 CNY 474.99 USD | 3478.51 CNY 483.66 USD | — - | 3.66B CNY 509.59M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15998.65 CNY 2224.51 USD |
-0.19
|
3.65B CNY 508.16M USD | 15973.08 CNY 2220.95 USD | 16068.59 CNY 2234.23 USD | — - | 3.65B CNY 508.16M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1223.61 CNY 170.13 USD |
-0.12
|
3.65B CNY 507.85M USD | 1222.52 CNY 169.98 USD | 1231.14 CNY 171.18 USD | — - | 3.65B CNY 507.85M USD |
| CSI Yangtze River Protection Th 931554.SS | 1601.9 CNY 222.73 USD |
-0.05
|
3.62B CNY 503.55M USD | 1597.49 CNY 222.12 USD | 1608.38 CNY 223.63 USD | — - | 3.62B CNY 503.55M USD |
| CSI 500 Net Total Return Index N00905.SS | 7151.37 CNY 994.35 USD |
-0.38
|
3.61B CNY 501.47M USD | 7135.32 CNY 992.12 USD | 7198.07 CNY 1000.84 USD | — - | 3.61B CNY 501.47M USD |
| CSI 500 Index 000905.SS | 5953.49 CNY 827.79 USD |
-0.41
|
3.61B CNY 501.47M USD | 5940.18 CNY 825.94 USD | 5992.14 CNY 833.17 USD | — - | 3.61B CNY 501.47M USD |
| CSI 500 Equal Weight Index 000982.SS | 7420.33 CNY 1031.75 USD |
-0.29
|
3.61B CNY 501.47M USD | 7404.34 CNY 1029.52 USD | 7461.38 CNY 1037.45 USD | — - | 3.61B CNY 501.47M USD |
| SSE Downstream Industry Index I 000096.SS | 4189 CNY 582.45 USD |
+0.54
|
3.58B CNY 497.48M USD | 4160.46 CNY 578.48 USD | 4212.1 CNY 585.66 USD | — - | 3.58B CNY 497.48M USD |
| CSI 300 Industrials Index 000910.SS | 2143.86 CNY 298.09 USD |
+0.33
|
3.57B CNY 496.19M USD | 2133.25 CNY 296.61 USD | 2157.59 CNY 300 USD | — - | 3.57B CNY 496.19M USD |
| CSI Information Technology inde 000935.SS | 4648.83 CNY 646.39 USD |
-0.84
|
3.56B CNY 494.65M USD | 4638.62 CNY 644.97 USD | 4703.67 CNY 654.01 USD | — - | 3.56B CNY 494.65M USD |
| CSI RAFI 600 Index 000967.SS | 6022.42 CNY 837.38 USD |
-0.11
|
3.55B CNY 493.46M USD | 6016.49 CNY 836.55 USD | 6052.81 CNY 841.6 USD | — - | 3.55B CNY 493.46M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1465.2 CNY 203.73 USD |
-0.58
|
3.53B CNY 491.19M USD | 1462.67 CNY 203.38 USD | 1479.29 CNY 205.69 USD | — - | 3.53B CNY 491.19M USD |
| CSI Hong Kong 100 Index H11100.SS | 2082.3 HKD 266.25 USD |
-1.1
|
3.84B HKD 491M USD | 2076.72 HKD 265.54 USD | 2097.48 HKD 268.19 USD | — - | 3.84B HKD 491M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1646.53 CNY 228.94 USD |
-0.11
|
3.53B CNY 490.97M USD | 1642.48 CNY 228.38 USD | 1654.67 CNY 230.07 USD | — - | 3.53B CNY 490.97M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8451.67 CNY 1175.15 USD |
-0.57
|
3.51B CNY 487.67M USD | 8441.77 CNY 1173.77 USD | 8549.89 CNY 1188.81 USD | — - | 3.51B CNY 487.67M USD |
| CSI SWS Internet Finance Index 930661.SS | 3643.14 CNY 506.55 USD |
-0.2
|
3.49B CNY 485.59M USD | 3635.6 CNY 505.51 USD | 3669.32 CNY 510.19 USD | — - | 3.49B CNY 485.59M USD |
| CCTV500 Index 000855.SS | 1400.32 CNY 194.71 USD |
-0.28
|
3.49B CNY 485.33M USD | 1398.87 CNY 194.5 USD | 1409.36 CNY 195.96 USD | — - | 3.49B CNY 485.33M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5723.44 CNY 795.81 USD |
-0.05
|
3.49B CNY 485.02M USD | 5694.39 CNY 791.77 USD | 5730.22 CNY 796.75 USD | — - | 3.49B CNY 485.02M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10530.02 CNY 1464.13 USD |
-0.54
|
3.47B CNY 481.98M USD | 10497.04 CNY 1459.54 USD | 10588.66 CNY 1472.28 USD | — - | 3.47B CNY 481.98M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15098.76 CNY 2099.38 USD |
+0.01
|
3.46B CNY 480.48M USD | 15084.07 CNY 2097.34 USD | 15181.58 CNY 2110.9 USD | — - | 3.46B CNY 480.48M USD |
| CSI 800 Banks Index H30022.SS | 8369.42 CNY 1163.71 USD |
+0.27
|
3.46B CNY 480.44M USD | 8314.44 CNY 1156.07 USD | 8419.62 CNY 1170.69 USD | — - | 3.46B CNY 480.44M USD |
| SSE Central Region Industry Top H50014.SS | 3072.7 CNY 427.24 USD |
-0.99
|
3.45B CNY 479.74M USD | 3068.94 CNY 426.72 USD | 3118.49 CNY 433.61 USD | — - | 3.45B CNY 479.74M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1606.01 CNY 223.3 USD |
-0.32
|
3.41B CNY 473.56M USD | 1602.55 CNY 222.82 USD | 1618.52 CNY 225.04 USD | — - | 3.41B CNY 473.56M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 740.57 CNY 102.97 USD |
+0.48
|
3.39B CNY 471.47M USD | 735.11 CNY 102.21 USD | 742.08 CNY 103.18 USD | — - | 3.39B CNY 471.47M USD |
| CSI Environmental Protection In 000827.SS | 1436.14 CNY 199.69 USD |
+0.12
|
3.38B CNY 469.73M USD | 1432.33 CNY 199.16 USD | 1445.43 CNY 200.98 USD | — - | 3.38B CNY 469.73M USD |
| SSE Bohai Industry Top Index H50011.SS | 3277.56 CNY 455.72 USD |
+0.36
|
3.38B CNY 469.72M USD | 3266.73 CNY 454.22 USD | 3306.36 CNY 459.73 USD | — - | 3.38B CNY 469.72M USD |
| CSI All Share Financials Index 000992.SS | 6054.32 CNY 841.81 USD |
-0.12
|
3.38B CNY 469.44M USD | 6042.43 CNY 840.16 USD | 6098.03 CNY 847.89 USD | — - | 3.38B CNY 469.44M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11902.55 CNY 1654.97 USD |
+0.54
|
3.37B CNY 469.15M USD | 11832.29 CNY 1645.2 USD | 11935.15 CNY 1659.5 USD | — - | 3.37B CNY 469.15M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 16718.5 CNY 2324.6 USD |
-0.34
|
3.36B CNY 467.34M USD | 16688.23 CNY 2320.39 USD | 16830.51 CNY 2340.17 USD | — - | 3.36B CNY 467.34M USD |
| CSI Nonferrous Metal Index 930708.SS | 1827.4 CNY 254.09 USD |
-2.06
|
3.36B CNY 466.76M USD | 1823.83 CNY 253.59 USD | 1873.4 CNY 260.48 USD | — - | 3.36B CNY 466.76M USD |
| SSE Dividend Value Index H50042.SS | 9147.8 CNY 1271.94 USD |
+0.42
|
3.35B CNY 466.45M USD | 9108.39 CNY 1266.46 USD | 9176.58 CNY 1275.94 USD | — - | 3.35B CNY 466.45M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11416.92 CNY 1587.45 USD |
+0.37
|
3.34B CNY 465.06M USD | 11369.47 CNY 1580.85 USD | 11453.76 CNY 1592.57 USD | — - | 3.34B CNY 465.06M USD |
| CSI Central State-owned Enterpr 000927.SS | 1949.88 CNY 271.12 USD |
-0.11
|
3.33B CNY 462.55M USD | 1949.39 CNY 271.05 USD | 1962.94 CNY 272.93 USD | — - | 3.33B CNY 462.55M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5157.19 HKD 659.41 USD |
-0.95
|
3.61B HKD 462.07M USD | 5137.34 HKD 656.87 USD | 5191.22 HKD 663.76 USD | — - | 3.61B HKD 462.07M USD |
| AMAC Common Machines Manufactur H30061.SS | 2096.8 CNY 291.55 USD |
-0.35
|
3.32B CNY 462.06M USD | 2092.36 CNY 290.93 USD | 2124.78 CNY 295.44 USD | — - | 3.32B CNY 462.06M USD |
| SSE SH Equities Index 000159.SS | 3201.95 CNY 445.21 USD |
-0.29
|
3.32B CNY 461.55M USD | 3198.36 CNY 444.71 USD | 3220.58 CNY 447.8 USD | — - | 3.32B CNY 461.55M USD |
| CSI 500 ESG Index 931648.SS | 1072.1 CNY 149.07 USD |
-0.38
|
3.32B CNY 461.54M USD | 1069.75 CNY 148.74 USD | 1078.48 CNY 149.96 USD | — - | 3.32B CNY 461.54M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2372.2 CNY 329.84 USD |
-1.16
|
3.27B CNY 454.24M USD | 2372.2 CNY 329.84 USD | 2406.32 CNY 334.58 USD | — - | 3.27B CNY 454.24M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1453.38 CNY 202.08 USD |
-0.64
|
3.26B CNY 453.62M USD | 1449.6 CNY 201.56 USD | 1462.99 CNY 203.42 USD | — - | 3.26B CNY 453.62M USD |
| CSI China Mainland Natural Reso 000944.SS | 3455.86 CNY 480.51 USD |
-1.68
|
3.24B CNY 451M USD | 3452.96 CNY 480.11 USD | 3523.69 CNY 489.95 USD | — - | 3.24B CNY 451M USD |
| CSI Zhejiang 100 Index 931163.SS | 1802.9 CNY 250.68 USD |
-0.32
|
3.24B CNY 450.45M USD | 1798.9 CNY 250.13 USD | 1813.78 CNY 252.19 USD | — - | 3.24B CNY 450.45M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5611.35 CNY 780.22 USD |
-0.56
|
3.23B CNY 448.44M USD | 5596.02 CNY 778.09 USD | 5661.48 CNY 787.19 USD | — - | 3.23B CNY 448.44M USD |
| CSI A Share Resource Industries 000805.SS | 4848.84 CNY 674.2 USD |
-1.02
|
3.22B CNY 447.6M USD | 4838.77 CNY 672.8 USD | 4915.6 CNY 683.48 USD | — - | 3.22B CNY 447.6M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3714.26 HKD 474.91 USD |
-1.78
|
3.49B HKD 446.3M USD | 3700.21 HKD 473.12 USD | 3774.72 HKD 482.64 USD | — - | 3.49B HKD 446.3M USD |
| AMAC Real Estate Index H11047.SS | 1505.95 CNY 209.39 USD |
+0.05
|
3.21B CNY 446M USD | 1500.31 CNY 208.61 USD | 1512.12 CNY 210.25 USD | — - | 3.21B CNY 446M USD |
| SSE Central State-owned Enterpr 000152.SS | 2852.66 CNY 396.64 USD |
+0.14
|
3.2B CNY 444.69M USD | 2847.46 CNY 395.92 USD | 2869 CNY 398.92 USD | — - | 3.2B CNY 444.69M USD |
| AMAC Non-metal Mineral Products H30057.SS | 5135.04 CNY 713.99 USD |
-0.65
|
3.19B CNY 443.95M USD | 5125.29 CNY 712.64 USD | 5190.14 CNY 721.65 USD | — - | 3.19B CNY 443.95M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5337.86 CNY 742.19 USD |
-0.4
|
3.17B CNY 441.12M USD | 5324.9 CNY 740.39 USD | 5376.31 CNY 747.54 USD | — - | 3.17B CNY 441.12M USD |
| CSI Upstream resources Industry 000961.SS | 3302.17 CNY 459.15 USD |
-1.68
|
3.17B CNY 440.24M USD | 3299.55 CNY 458.78 USD | 3367.7 CNY 468.26 USD | — - | 3.17B CNY 440.24M USD |
| China Strategic Emerging Indust 000171.SS | 1253.1 CNY 174.24 USD |
-0.33
|
3.17B CNY 440.1M USD | 1250.11 CNY 173.82 USD | 1262.95 CNY 175.6 USD | — - | 3.17B CNY 440.1M USD |
| CSI All Share Telecommunication 000994.SS | 7296.34 CNY 1014.51 USD |
+0.33
|
3.16B CNY 439.83M USD | 7256.62 CNY 1008.98 USD | 7335.35 CNY 1019.93 USD | — - | 3.16B CNY 439.83M USD |
| CSI Technology 100 Index 931187.SS | 3251.34 CNY 452.08 USD |
-0.02
|
3.16B CNY 439.45M USD | 3242.79 CNY 450.89 USD | 3273.79 CNY 455.2 USD | — - | 3.16B CNY 439.45M USD |
| SSE 180 Dividend Index 000149.SS | 4168.21 CNY 579.56 USD |
+0.09
|
3.16B CNY 439.25M USD | 4160.35 CNY 578.47 USD | 4191.5 CNY 582.8 USD | — - | 3.16B CNY 439.25M USD |