Paese: Cina Borsa: Shanghai Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (765)
- {{country.name}}
- Tutti i paesi
- Cina (765)
Shanghai (765)
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1790.46 USD — |
+0.5
|
2.81B USD — | 1776.42 USD — | 1809.12 USD — | — - | 2.81B USD — |
| CSI Semiconductor 15 Index(USD) 931842.SS | 6427.99 USD — |
+3.48
|
1.05B USD — | 6246.4 USD — | 6612.85 USD — | — - | 1.05B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4961.26 USD — |
-1.67
|
906.34M USD — | 4936.92 USD — | 5034.05 USD — | — - | 906.34M USD — |
| CSI Commodity Equity Index 000979.SS | 7343.73 CNY 1021.1 USD |
+0.87
|
4.29B CNY 597.04M USD | 7218.5 CNY 1003.68 USD | 7395.14 CNY 1028.25 USD | — - | 4.29B CNY 597.04M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 6724.78 CNY 935.04 USD |
+1.09
|
4.29B CNY 596.63M USD | 6648.28 CNY 924.4 USD | 6848.02 CNY 952.17 USD | — - | 4.29B CNY 596.63M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1302.55 CNY 181.11 USD |
+0.3
|
4.29B CNY 596.48M USD | 1295.12 CNY 180.08 USD | 1309.83 CNY 182.12 USD | — - | 4.29B CNY 596.48M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2119.66 CNY 294.73 USD |
-0.51
|
4.26B CNY 592.77M USD | 2107.64 CNY 293.05 USD | 2136.53 CNY 297.07 USD | — - | 4.26B CNY 592.77M USD |
| SSE Investment Commodity Index 000102.SS | 8027.43 CNY 1116.16 USD |
+0.32
|
4.25B CNY 590.62M USD | 7933.41 CNY 1103.09 USD | 8091.3 CNY 1125.04 USD | — - | 4.25B CNY 590.62M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 4217.97 CNY 586.48 USD |
+0.89
|
4.24B CNY 589.92M USD | 4125.02 CNY 573.56 USD | 4264.36 CNY 592.93 USD | — - | 4.24B CNY 589.92M USD |
| SSE 180 Infrastructure Index 000025.SS | 1743.14 CNY 242.37 USD |
-0.64
|
4.23B CNY 588.21M USD | 1725.15 CNY 239.87 USD | 1751.71 CNY 243.56 USD | — - | 4.23B CNY 588.21M USD |
| CSI 800 Index 000906.SS | 5523.88 CNY 768.06 USD |
+0.49
|
4.22B CNY 586.99M USD | 5484.01 CNY 762.52 USD | 5583.51 CNY 776.35 USD | — - | 4.22B CNY 586.99M USD |
| CSI 500 ESG Index 931648.SS | 1558.89 CNY 216.75 USD |
+0.43
|
4.22B CNY 586.55M USD | 1545.5 CNY 214.89 USD | 1580.69 CNY 219.78 USD | — - | 4.22B CNY 586.55M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1228.24 CNY 170.78 USD |
-1.5
|
4.21B CNY 585.86M USD | 1219.53 CNY 169.57 USD | 1242.13 CNY 172.71 USD | — - | 4.21B CNY 585.86M USD |
| CSI Technology Top Index 931087.SS | 7529.02 CNY 1046.86 USD |
+2.72
|
4.2B CNY 584.5M USD | 7401.24 CNY 1029.09 USD | 7736.42 CNY 1075.7 USD | — - | 4.2B CNY 584.5M USD |
| SSE Industrials Sector Index 000034.SS | 2147.09 CNY 298.54 USD |
-0.86
|
4.2B CNY 583.55M USD | 2139.06 CNY 297.42 USD | 2162.59 CNY 300.69 USD | — - | 4.2B CNY 583.55M USD |
| SSE Industrials Sector Equal We 000072.SS | 3016.84 CNY 419.47 USD |
-0.77
|
4.2B CNY 583.55M USD | 3003.7 CNY 417.64 USD | 3041.91 CNY 422.96 USD | — - | 4.2B CNY 583.55M USD |
| SSE Local State-owned Enterpris 000055.SS | 1519.26 CNY 211.24 USD |
-0.36
|
4.19B CNY 582.71M USD | 1511.56 CNY 210.17 USD | 1528.63 CNY 212.55 USD | — - | 4.19B CNY 582.71M USD |
| CSI All Share Telecommunication 000994.SS | 16503.32 CNY 2294.68 USD |
+3.94
|
4.19B CNY 582.45M USD | 16196.93 CNY 2252.08 USD | 16942.68 CNY 2355.77 USD | — - | 4.19B CNY 582.45M USD |
| AMAC Real Estate Index H11047.SS | 1451.93 CNY 201.88 USD |
-0.87
|
4.18B CNY 581.76M USD | 1442.94 CNY 200.63 USD | 1465.44 CNY 203.76 USD | — - | 4.18B CNY 581.76M USD |
| SSE 380 Growth Index Index 000117.SS | 4608.79 CNY 640.82 USD |
+0.2
|
4.18B CNY 581.41M USD | 4576.44 CNY 636.32 USD | 4657.11 CNY 647.54 USD | — - | 4.18B CNY 581.41M USD |
| SZSE Downstream Industry Index 399706.SS | 5138.15 CNY 714.43 USD |
-0.82
|
4.18B CNY 581.23M USD | 5117.49 CNY 711.55 USD | 5174.18 CNY 719.44 USD | — - | 4.18B CNY 581.23M USD |
| SSE 180 Corporate Governance In 000021.SS | 1038.06 CNY 144.34 USD |
-0.38
|
4.18B CNY 581M USD | 1034.91 CNY 143.9 USD | 1042.5 CNY 144.95 USD | — - | 4.18B CNY 581M USD |
| CSI 500 Information Technology H30257.SS | 13530.85 CNY 1881.38 USD |
+1.46
|
4.17B CNY 579.84M USD | 13346.75 CNY 1855.78 USD | 13869.36 CNY 1928.44 USD | — - | 4.17B CNY 579.84M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2431.88 CNY 338.14 USD |
+1.09
|
4.14B CNY 575.91M USD | 2410.31 CNY 335.14 USD | 2467.67 CNY 343.11 USD | — - | 4.14B CNY 575.91M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 6352.91 CNY 883.33 USD |
+1.38
|
4.13B CNY 574.71M USD | 6273.29 CNY 872.26 USD | 6469.23 CNY 899.5 USD | — - | 4.13B CNY 574.71M USD |
| CSI Utilities index 000937.SS | 2930.33 CNY 407.44 USD |
+0.1
|
4.13B CNY 574.02M USD | 2849.82 CNY 396.25 USD | 2959.19 CNY 411.46 USD | — - | 4.13B CNY 574.02M USD |
| SSE High-End Equipment Manufact 000097.SS | 14367.16 CNY 1997.66 USD |
+1.56
|
4.11B CNY 572.11M USD | 14175.73 CNY 1971.04 USD | 14650.2 CNY 2037.01 USD | — - | 4.11B CNY 572.11M USD |
| CSI 5G Communication Index 931079.SS | 3225.71 CNY 448.51 USD |
+3.73
|
4.11B CNY 571.28M USD | 3162.04 CNY 439.66 USD | 3332.2 CNY 463.32 USD | — - | 4.11B CNY 571.28M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2252.86 CNY 313.24 USD |
+1.36
|
4.09B CNY 568.76M USD | 2220.45 CNY 308.74 USD | 2285.47 CNY 317.78 USD | — - | 4.09B CNY 568.76M USD |
| CSI Industrial Internet Themati 931495.SS | 4106.66 CNY 571 USD |
+1.4
|
4.08B CNY 567.72M USD | 4062.61 CNY 564.88 USD | 4186.13 CNY 582.05 USD | — - | 4.08B CNY 567.72M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13781.65 CNY 1916.25 USD |
+0.75
|
4.08B CNY 567.13M USD | 13640.1 CNY 1896.57 USD | 13973.21 CNY 1942.88 USD | — - | 4.08B CNY 567.13M USD |
| China Securities Leading Enterp 931802.SS | 1963.27 CNY 272.98 USD |
+0.44
|
4.05B CNY 563.72M USD | 1950.89 CNY 271.26 USD | 1984.8 CNY 275.97 USD | — - | 4.05B CNY 563.72M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3598.07 CNY 500.29 USD |
+0.75
|
4.05B CNY 563.68M USD | 3567.15 CNY 495.99 USD | 3644.06 CNY 506.68 USD | — - | 4.05B CNY 563.68M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7918.06 CNY 1100.95 USD |
-0.37
|
4.05B CNY 563.22M USD | 7872.54 CNY 1094.62 USD | 8018.62 CNY 1114.94 USD | — - | 4.05B CNY 563.22M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11116.13 CNY 1545.62 USD |
-0.97
|
4.04B CNY 562.24M USD | 11020.1 CNY 1532.27 USD | 11193.6 CNY 1556.4 USD | — - | 4.04B CNY 562.24M USD |
| SSE Dividend Index 000015.SS | 3306.65 CNY 459.77 USD |
+0.45
|
4.04B CNY 561.26M USD | 3244.95 CNY 451.19 USD | 3321.56 CNY 461.84 USD | — - | 4.04B CNY 561.26M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3985.01 CNY 554.09 USD |
+0.48
|
4.03B CNY 559.83M USD | 3958.59 CNY 550.42 USD | 4019.3 CNY 558.86 USD | — - | 4.03B CNY 559.83M USD |
| CSI All Share Real Estate Index 931775.SS | 2632.14 CNY 365.98 USD |
-0.98
|
4.02B CNY 559.11M USD | 2616.44 CNY 363.8 USD | 2658.95 CNY 369.71 USD | — - | 4.02B CNY 559.11M USD |
| CSI Technology 50 Index 931380.SS | 4362.67 CNY 606.6 USD |
+2.41
|
4.01B CNY 557.13M USD | 4293.91 CNY 597.04 USD | 4476.47 CNY 622.42 USD | — - | 4.01B CNY 557.13M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5037.61 CNY 700.45 USD |
-0.51
|
4B CNY 556M USD | 5007.56 CNY 696.27 USD | 5050.36 CNY 702.22 USD | — - | 4B CNY 556M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1717.64 CNY 238.83 USD |
-0.98
|
4B CNY 555.5M USD | 1707.44 CNY 237.41 USD | 1734.7 CNY 241.2 USD | — - | 4B CNY 555.5M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 14011.99 CNY 1948.27 USD |
+3.06
|
3.98B CNY 553.56M USD | 13788.31 CNY 1917.17 USD | 14358.53 CNY 1996.46 USD | — - | 3.98B CNY 553.56M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1627.45 CNY 226.29 USD |
+0.21
|
3.96B CNY 550.92M USD | 1599.66 CNY 222.42 USD | 1633.33 CNY 227.1 USD | — - | 3.96B CNY 550.92M USD |
| SSE 180 Financials Index H50007.SS | 4904.54 CNY 681.94 USD |
-0.65
|
3.94B CNY 547.61M USD | 4882.16 CNY 678.83 USD | 4929.72 CNY 685.45 USD | — - | 3.94B CNY 547.61M USD |
| SSE Commercial Index 000005.SS | 2630.48 CNY 365.75 USD |
-0.8
|
3.93B CNY 547.11M USD | 2622.09 CNY 364.58 USD | 2644.09 CNY 367.64 USD | — - | 3.93B CNY 547.11M USD |
| SSE Central State-owned Enterpr 000152.SS | 2859.18 CNY 397.55 USD |
-0.32
|
3.91B CNY 544.13M USD | 2823.56 CNY 392.6 USD | 2872.75 CNY 399.44 USD | — - | 3.91B CNY 544.13M USD |
| AMAC Information Technology Ind H11044.SS | 3557.43 CNY 494.64 USD |
-0.05
|
3.91B CNY 543.15M USD | 3526.52 CNY 490.34 USD | 3616.82 CNY 502.9 USD | — - | 3.91B CNY 543.15M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Dividend Low Volatility Ind H30269.SS | 11127.84 CNY 1547.25 USD |
-0.86
|
3.89B CNY 541.06M USD | 11034.95 CNY 1534.34 USD | 11196.21 CNY 1556.76 USD | — - | 3.89B CNY 541.06M USD |
| CSI 500 Net Total Return Index N00905.SS | 10117.75 CNY 1406.81 USD |
+0.51
|
3.88B CNY 539.88M USD | 10036.26 CNY 1395.48 USD | 10239.4 CNY 1423.72 USD | — - | 3.88B CNY 539.88M USD |
| CSI 500 Index 000905.SS | 8362.16 CNY 1162.7 USD |
+0.49
|
3.88B CNY 539.88M USD | 8294.29 CNY 1153.27 USD | 8462.67 CNY 1176.68 USD | — - | 3.88B CNY 539.88M USD |
| CSI 500 Equal Weight Index 000982.SS | 9786.29 CNY 1360.72 USD |
+0.3
|
3.88B CNY 539.88M USD | 9719.73 CNY 1351.46 USD | 9860.59 CNY 1371.05 USD | — - | 3.88B CNY 539.88M USD |
| AMAC Construction Index H11042.SS | 1558.6 CNY 216.71 USD |
-1
|
3.88B CNY 539.56M USD | 1551.37 CNY 215.71 USD | 1571.69 CNY 218.53 USD | — - | 3.88B CNY 539.56M USD |
| SSE Select Resources Industries 000145.SS | 9254.41 CNY 1286.76 USD |
+1.29
|
3.88B CNY 539.51M USD | 9037.15 CNY 1256.56 USD | 9314.83 CNY 1295.17 USD | — - | 3.88B CNY 539.51M USD |
| SSE Bohai Industry Top Index H50011.SS | 3255.57 CNY 452.67 USD |
-0.41
|
3.87B CNY 538.61M USD | 3224.18 CNY 448.3 USD | 3263.62 CNY 453.78 USD | — - | 3.87B CNY 538.61M USD |
| CSI 300 Materials Index 000909.SS | 4003.98 CNY 556.73 USD |
-0.24
|
3.87B CNY 537.76M USD | 3966.08 CNY 551.46 USD | 4043.82 CNY 562.27 USD | — - | 3.87B CNY 537.76M USD |
| CSI Free Float Index 000902.SS | 6790.85 CNY 944.22 USD |
+0.42
|
3.86B CNY 536.98M USD | 6735.61 CNY 936.54 USD | 6865.05 CNY 954.54 USD | — - | 3.86B CNY 536.98M USD |
| SSE 180 High Beta Index 000135.SS | 6999.74 CNY 973.27 USD |
+1.33
|
3.85B CNY 535.87M USD | 6901.61 CNY 959.62 USD | 7115.13 CNY 989.31 USD | — - | 3.85B CNY 535.87M USD |
| CSI China A Share Index 930903.SS | 4407.35 CNY 612.81 USD |
+0.42
|
3.85B CNY 535.47M USD | 4371.5 CNY 607.83 USD | 4455.51 CNY 619.51 USD | — - | 3.85B CNY 535.47M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2859.27 CNY 397.56 USD |
-0.36
|
3.84B CNY 533.28M USD | 2849.71 CNY 396.23 USD | 2876.64 CNY 399.98 USD | — - | 3.84B CNY 533.28M USD |
| SSE Strategic Information Indus H50017.SS | 7884.46 CNY 1096.28 USD |
+2.59
|
3.83B CNY 532.62M USD | 7718.7 CNY 1073.23 USD | 8103.24 CNY 1126.7 USD | — - | 3.83B CNY 532.62M USD |
| SSE Wealth Mid-Small Index 000091.SS | 16740.22 CNY 2327.62 USD |
+0.11
|
3.83B CNY 532.35M USD | 16560.94 CNY 2302.69 USD | 16853.72 CNY 2343.4 USD | — - | 3.83B CNY 532.35M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 34500.4 CNY 4797.05 USD |
-1.11
|
3.83B CNY 532.28M USD | 34393.57 CNY 4782.2 USD | 34835.92 CNY 4843.7 USD | — - | 3.83B CNY 532.28M USD |
| China Securities Chengtong Cent 931243.SS | 1888.59 CNY 262.6 USD |
+0.75
|
3.8B CNY 528.36M USD | 1871.9 CNY 260.27 USD | 1903.16 CNY 264.62 USD | — - | 3.8B CNY 528.36M USD |
| CSI Zhejiang 100 Index 931163.SS | 2294.23 CNY 319 USD |
+0.07
|
3.79B CNY 527.51M USD | 2276.53 CNY 316.54 USD | 2323.64 CNY 323.09 USD | — - | 3.79B CNY 527.51M USD |
| CSI All Share Semiconductors & H30184.SS | 13533.04 CNY 1881.68 USD |
+3.1
|
3.78B CNY 525.97M USD | 13213.27 CNY 1837.22 USD | 13907.81 CNY 1933.79 USD | — - | 3.78B CNY 525.97M USD |
| SZSE Upstream Industry Index 399704.SS | 8117.69 CNY 1128.71 USD |
+0.41
|
3.78B CNY 525.48M USD | 7983.99 CNY 1110.12 USD | 8235.49 CNY 1145.09 USD | — - | 3.78B CNY 525.48M USD |
| SSE 180 Financials Index 000018.SS | 5230.88 CNY 727.32 USD |
-0.64
|
3.78B CNY 525.13M USD | 5207.24 CNY 724.03 USD | 5257.29 CNY 730.99 USD | — - | 3.78B CNY 525.13M USD |
| SSE Central Region Industry Top H50014.SS | 3985.19 CNY 554.11 USD |
-0.14
|
3.77B CNY 523.97M USD | 3965.03 CNY 551.31 USD | 4017.14 CNY 558.56 USD | — - | 3.77B CNY 523.97M USD |
| SSE Social Responsibility Index 000048.SS | 1345.39 CNY 187.07 USD |
-0.57
|
3.75B CNY 521.79M USD | 1339.8 CNY 186.29 USD | 1351.22 CNY 187.88 USD | — - | 3.75B CNY 521.79M USD |
| SSE TMT Industry Index H50039.SS | 3339.24 CNY 464.3 USD |
+2.09
|
3.75B CNY 521.49M USD | 3288.65 CNY 457.27 USD | 3422.55 CNY 475.88 USD | — - | 3.75B CNY 521.49M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7264.07 CNY 1010.02 USD |
-0.79
|
3.74B CNY 519.73M USD | 7226.02 CNY 1004.73 USD | 7315.18 CNY 1017.13 USD | — - | 3.74B CNY 519.73M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 5087.15 CNY 707.33 USD |
<0.01
|
3.74B CNY 519.53M USD | 5045.89 CNY 701.6 USD | 5132.6 CNY 713.65 USD | — - | 3.74B CNY 519.53M USD |
| China Securities Hong Kong Stoc 930957.SS | 3645.31 HKD 466.1 USD |
-1.92
|
4.04B HKD 516.6M USD | 3633.41 HKD 464.58 USD | 3702.87 HKD 473.46 USD | — - | 4.04B HKD 516.6M USD |
| CSI 500 Materials Index H30251.SS | 6497.2 CNY 903.39 USD |
+0.69
|
3.71B CNY 515.4M USD | 6393.24 CNY 888.94 USD | 6568.64 CNY 913.33 USD | — - | 3.71B CNY 515.4M USD |
| CSI 200 Index 000904.SS | 6281.46 CNY 873.39 USD |
+0.52
|
3.7B CNY 514.57M USD | 6227.56 CNY 865.9 USD | 6366.29 CNY 885.19 USD | — - | 3.7B CNY 514.57M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 218.76 USD |
0
|
3.7B CNY 514.08M USD | 1566.46 CNY 217.81 USD | 1578.22 CNY 219.44 USD | — - | 3.7B CNY 514.08M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 4388.13 CNY 610.14 USD |
+1.11
|
3.69B CNY 513.63M USD | 4290.16 CNY 596.52 USD | 4437.78 CNY 617.04 USD | — - | 3.69B CNY 513.63M USD |
| SSE 380 Value Index Index 000118.SS | 10493.48 CNY 1459.05 USD |
-0.39
|
3.68B CNY 512.08M USD | 10373.9 CNY 1442.42 USD | 10545.03 CNY 1466.22 USD | — - | 3.68B CNY 512.08M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1989.65 CNY 276.65 USD |
+0.2
|
3.65B CNY 507.06M USD | 1975.57 CNY 274.69 USD | 2003.29 CNY 278.54 USD | — - | 3.65B CNY 507.06M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2534.07 CNY 352.35 USD |
-0.46
|
3.64B CNY 506.1M USD | 2512.04 CNY 349.28 USD | 2570.84 CNY 357.46 USD | — - | 3.64B CNY 506.1M USD |
| AMAC Transportation Index H11043.SS | 1726.05 CNY 240 USD |
-1.57
|
3.63B CNY 505.39M USD | 1722.66 CNY 239.52 USD | 1749.6 CNY 243.27 USD | — - | 3.63B CNY 505.39M USD |
| CCTV500 Index 000855.SS | 1670.28 CNY 232.24 USD |
+0.09
|
3.63B CNY 505.38M USD | 1661.66 CNY 231.04 USD | 1683.03 CNY 234.01 USD | — - | 3.63B CNY 505.38M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1863.96 CNY 259.17 USD |
-0.48
|
3.62B CNY 503.93M USD | 1851.01 CNY 257.37 USD | 1891.66 CNY 263.02 USD | — - | 3.62B CNY 503.93M USD |
| SSE180 Inversed Index H50046.SS | 3093.63 CNY 430.15 USD |
-0.14
|
3.62B CNY 502.69M USD | 3070.96 CNY 427 USD | 3112.14 CNY 432.72 USD | — - | 3.62B CNY 502.69M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9488.57 CNY 1319.32 USD |
+0.14
|
3.62B CNY 502.69M USD | 9416.36 CNY 1309.28 USD | 9539.55 CNY 1326.41 USD | — - | 3.62B CNY 502.69M USD |
| SSE 180 Index 000010.SS | 10131.95 CNY 1408.78 USD |
+0.15
|
3.62B CNY 502.69M USD | 10070.2 CNY 1400.19 USD | 10205.98 CNY 1419.07 USD | — - | 3.62B CNY 502.69M USD |
| SSE180 Inversed 2X Index H50047.SS | 283.56 CNY 39.43 USD |
-0.3
|
3.62B CNY 502.69M USD | 279.4 CNY 38.85 USD | 286.96 CNY 39.9 USD | — - | 3.62B CNY 502.69M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11823.82 CNY 1644.02 USD |
-0.48
|
3.62B CNY 502.69M USD | 11770.04 CNY 1636.55 USD | 11869.38 CNY 1650.36 USD | — - | 3.62B CNY 502.69M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2930.28 CNY 407.44 USD |
+0.28
|
3.62B CNY 502.69M USD | 2895.37 CNY 402.58 USD | 2973.04 CNY 413.38 USD | — - | 3.62B CNY 502.69M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12321.06 CNY 1713.16 USD |
+0.35
|
3.62B CNY 502.69M USD | 12196.19 CNY 1695.8 USD | 12370.1 CNY 1719.98 USD | — - | 3.62B CNY 502.69M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5204.79 CNY 723.69 USD |
-0.6
|
3.6B CNY 501.13M USD | 5178.1 CNY 719.98 USD | 5248.15 CNY 729.72 USD | — - | 3.6B CNY 501.13M USD |
| CSI Telecommunication Services 000936.SS | 14749.38 CNY 2050.8 USD |
+3.81
|
3.59B CNY 499.34M USD | 14493.28 CNY 2015.19 USD | 15136.74 CNY 2104.66 USD | — - | 3.59B CNY 499.34M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8384.69 CNY 1165.83 USD |
-1.4
|
3.56B CNY 495.58M USD | 8358.37 CNY 1162.18 USD | 8478.38 CNY 1178.86 USD | — - | 3.56B CNY 495.58M USD |
| CSI Hong Kong 100 Index H11100.SS | 2254.58 HKD 288.28 USD |
-1.66
|
3.86B HKD 493.52M USD | 2249.79 HKD 287.66 USD | 2284.76 HKD 292.13 USD | — - | 3.86B HKD 493.52M USD |
| CSI Internet of Things Index 930712.SS | 5359.72 CNY 745.23 USD |
+2.61
|
3.54B CNY 492.75M USD | 5275.7 CNY 733.55 USD | 5482.76 CNY 762.34 USD | — - | 3.54B CNY 492.75M USD |
| SSE One Belt & One Road Index 000160.SS | 2360.9 CNY 328.27 USD |
+0.33
|
3.54B CNY 491.79M USD | 2348.55 CNY 326.55 USD | 2376.83 CNY 330.48 USD | — - | 3.54B CNY 491.79M USD |
| CSI Hong Kong 300 Index H11164.SS | 2279.64 HKD 291.48 USD |
-1.57
|
3.84B HKD 490.95M USD | 2275.06 HKD 290.89 USD | 2310.82 HKD 295.47 USD | — - | 3.84B HKD 490.95M USD |
| SSE Urbanization infrastructure H50034.SS | 1159.9 CNY 161.28 USD |
-1.14
|
3.53B CNY 490.89M USD | 1155.18 CNY 160.62 USD | 1172.7 CNY 163.06 USD | — - | 3.53B CNY 490.89M USD |
| CSI All Share Consumer Discreti 000989.SS | 5025.48 CNY 698.76 USD |
-0.61
|
3.53B CNY 490.79M USD | 5005.65 CNY 696 USD | 5069.61 CNY 704.9 USD | — - | 3.53B CNY 490.79M USD |