Paese: Cina Borsa: Shanghai Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5589.7 USD — |
+0.36
|
2.92B USD — | 5559.72 USD — | 5601.11 USD — | — - | 2.92B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5591.97 USD — |
+0.39
|
2.92B USD — | 5561.74 USD — | 5603.11 USD — | — - | 2.92B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1648.93 USD — |
+0.27
|
1.97B USD — | 1637.97 USD — | 1652.66 USD — | — - | 1.97B USD — |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9771.17 CNY 1441.71 USD |
+0.39
|
4.29B CNY 633.11M USD | 9723.28 CNY 1434.64 USD | 9788.75 CNY 1444.3 USD | — - | 4.29B CNY 633.11M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1231 CNY 181.63 USD |
+0.22
|
4.28B CNY 632.13M USD | 1225.38 CNY 180.8 USD | 1233.59 CNY 182.01 USD | — - | 4.28B CNY 632.13M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2615.87 CNY 385.96 USD |
-2.84
|
4.27B CNY 630.59M USD | 2601.38 CNY 383.83 USD | 2672.38 CNY 394.3 USD | — - | 4.27B CNY 630.59M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
11217.93 CNY 1655.17 USD |
+1.61
|
4.25B CNY 627.17M USD | 11022.45 CNY 1626.33 USD | 11240.09 CNY 1658.44 USD | — - | 4.25B CNY 627.17M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3846.19 CNY 567.49 USD |
+1.67
|
4.2B CNY 619.03M USD | 3770.42 CNY 556.31 USD | 3852.71 CNY 568.46 USD | — - | 4.2B CNY 619.03M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9295.55 CNY 1371.53 USD |
+1.64
|
4.19B CNY 618.72M USD | 9131.22 CNY 1347.28 USD | 9312.61 CNY 1374.05 USD | — - | 4.19B CNY 618.72M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3957.39 CNY 583.9 USD |
+1.45
|
4.16B CNY 613.8M USD | 3891.51 CNY 574.18 USD | 3960.76 CNY 584.4 USD | — - | 4.16B CNY 613.8M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6396.26 CNY 943.75 USD |
+0.58
|
4.15B CNY 612.71M USD | 6337.74 CNY 935.11 USD | 6407 CNY 945.33 USD | — - | 4.15B CNY 612.71M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
9248.14 CNY 1364.54 USD |
+0.16
|
4.15B CNY 612.33M USD | 9188.71 CNY 1355.77 USD | 9338.59 CNY 1377.88 USD | — - | 4.15B CNY 612.33M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5026.93 CNY 741.71 USD |
+1.22
|
4.13B CNY 609.53M USD | 4959.85 CNY 731.81 USD | 5033.65 CNY 742.7 USD | — - | 4.13B CNY 609.53M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3111.43 CNY 459.08 USD |
+0.12
|
4.09B CNY 603.91M USD | 3089.84 CNY 455.9 USD | 3131.01 CNY 461.97 USD | — - | 4.09B CNY 603.91M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7705.31 CNY 1136.9 USD |
-0.83
|
4.09B CNY 603.36M USD | 7679.09 CNY 1133.03 USD | 7752.83 CNY 1143.91 USD | — - | 4.09B CNY 603.36M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3915 CNY 577.65 USD |
+0.25
|
4.08B CNY 602.65M USD | 3897.18 CNY 575.02 USD | 3922.58 CNY 578.77 USD | — - | 4.08B CNY 602.65M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4048.36 CNY 597.32 USD |
-1.35
|
4.07B CNY 600.82M USD | 4038.23 CNY 595.83 USD | 4085.34 CNY 602.78 USD | — - | 4.07B CNY 600.82M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8478.23 CNY 1250.94 USD |
+0.15
|
4.07B CNY 600.69M USD | 8430.47 CNY 1243.89 USD | 8500.17 CNY 1254.17 USD | — - | 4.07B CNY 600.69M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5273.97 CNY 778.16 USD |
+1.52
|
4.02B CNY 592.44M USD | 5191.84 CNY 766.04 USD | 5285.44 CNY 779.85 USD | — - | 4.02B CNY 592.44M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5419.24 CNY 799.59 USD |
+0.11
|
4.01B CNY 591.74M USD | 5386.23 CNY 794.72 USD | 5449.31 CNY 804.03 USD | — - | 4.01B CNY 591.74M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6522.29 CNY 962.34 USD |
+0.15
|
4B CNY 590.19M USD | 6485.61 CNY 956.93 USD | 6539.26 CNY 964.85 USD | — - | 4B CNY 590.19M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4363.05 CNY 643.75 USD |
+1.55
|
3.99B CNY 588.52M USD | 4294.42 CNY 633.63 USD | 4368.03 CNY 644.49 USD | — - | 3.99B CNY 588.52M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2452.57 CNY 361.87 USD |
-1.82
|
3.97B CNY 586.09M USD | 2445.39 CNY 360.81 USD | 2489.9 CNY 367.38 USD | — - | 3.97B CNY 586.09M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4817.01 CNY 710.74 USD |
+1.53
|
3.96B CNY 583.56M USD | 4736.54 CNY 698.86 USD | 4825.07 CNY 711.92 USD | — - | 3.96B CNY 583.56M USD |
|
SZFI 200 Index
399703.SS
CN
|
7516.75 CNY 1109.07 USD |
+0.17
|
3.95B CNY 583.46M USD | 7472.85 CNY 1102.6 USD | 7527.15 CNY 1110.61 USD | — - | 3.95B CNY 583.46M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
66220.78 CNY 9770.68 USD |
+0.58
|
3.95B CNY 583.02M USD | 65732.06 CNY 9698.57 USD | 66378.23 CNY 9793.91 USD | — - | 3.95B CNY 583.02M USD |
|
SSE Commercial Index
000005.SS
CN
|
2655.93 CNY 391.88 USD |
-0.36
|
3.94B CNY 582.01M USD | 2643.63 CNY 390.06 USD | 2663.71 CNY 393.02 USD | — - | 3.94B CNY 582.01M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10196.08 CNY 1504.4 USD |
+0.52
|
3.93B CNY 580.2M USD | 10089.22 CNY 1488.63 USD | 10215.29 CNY 1507.24 USD | — - | 3.93B CNY 580.2M USD |
|
SZFI 60 Index
399701.SS
CN
|
7638.06 CNY 1126.97 USD |
+0.27
|
3.92B CNY 578.48M USD | 7581.44 CNY 1118.62 USD | 7648.62 CNY 1128.53 USD | — - | 3.92B CNY 578.48M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6099.54 CNY 899.97 USD |
+0.89
|
3.9B CNY 575.31M USD | 6030.56 CNY 889.79 USD | 6108.37 CNY 901.27 USD | — - | 3.9B CNY 575.31M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2083.61 CNY 307.43 USD |
+0.07
|
3.89B CNY 574.15M USD | 2078.14 CNY 306.62 USD | 2090.3 CNY 308.42 USD | — - | 3.89B CNY 574.15M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3110.46 CNY 458.94 USD |
+0.52
|
3.88B CNY 571.81M USD | 3085.09 CNY 455.2 USD | 3116.46 CNY 459.82 USD | — - | 3.88B CNY 571.81M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1667.16 CNY 245.99 USD |
-0.28
|
3.87B CNY 571.13M USD | 1658.05 CNY 244.64 USD | 1673.07 CNY 246.86 USD | — - | 3.87B CNY 571.13M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
8919.08 CNY 1315.98 USD |
+0.19
|
3.85B CNY 567.81M USD | 8863.69 CNY 1307.81 USD | 8956.31 CNY 1321.48 USD | — - | 3.85B CNY 567.81M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1351.12 CNY 199.35 USD |
-1.73
|
3.85B CNY 567.34M USD | 1347.07 CNY 198.76 USD | 1372.22 CNY 202.47 USD | — - | 3.85B CNY 567.34M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5195.93 CNY 766.64 USD |
+0.11
|
3.81B CNY 562.15M USD | 5160.52 CNY 761.42 USD | 5232.81 CNY 772.09 USD | — - | 3.81B CNY 562.15M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7713.37 CNY 1138.08 USD |
+1.85
|
3.79B CNY 558.84M USD | 7567.27 CNY 1116.53 USD | 7723.1 CNY 1139.52 USD | — - | 3.79B CNY 558.84M USD |
|
CSI Electronics Index
930652.SS
CN
|
12163.46 CNY 1794.68 USD |
+0.21
|
3.78B CNY 557.95M USD | 12079.25 CNY 1782.26 USD | 12337.89 CNY 1820.42 USD | — - | 3.78B CNY 557.95M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1693.28 CNY 249.84 USD |
+0.37
|
3.77B CNY 555.6M USD | 1682.02 CNY 248.18 USD | 1696.07 CNY 250.25 USD | — - | 3.77B CNY 555.6M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3583.3 CNY 528.7 USD |
+1.24
|
3.72B CNY 549.03M USD | 3527.18 CNY 520.43 USD | 3586.25 CNY 529.14 USD | — - | 3.72B CNY 549.03M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8861.14 CNY 1307.43 USD |
-0.68
|
3.71B CNY 547.82M USD | 8828.76 CNY 1302.66 USD | 8911.29 CNY 1314.83 USD | — - | 3.71B CNY 547.82M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10655.53 CNY 1572.19 USD |
+1.54
|
3.69B CNY 544.39M USD | 10472.03 CNY 1545.12 USD | 10680.73 CNY 1575.91 USD | — - | 3.69B CNY 544.39M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Defense Security Index
399813.SS
CN
|
6688.11 CNY 986.81 USD |
+0.14
|
3.67B CNY 541.19M USD | 6654.81 CNY 981.9 USD | 6743.51 CNY 994.99 USD | — - | 3.67B CNY 541.19M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2232.97 CNY 329.47 USD |
+0.66
|
3.66B CNY 540.69M USD | 2204.05 CNY 325.2 USD | 2235.85 CNY 329.89 USD | — - | 3.66B CNY 540.69M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1995.58 CNY 294.44 USD |
+0.33
|
3.66B CNY 540.35M USD | 1985.21 CNY 292.91 USD | 1999.93 CNY 295.08 USD | — - | 3.66B CNY 540.35M USD |
|
CSI 500 Index
000905.SS
CN
|
7768.11 CNY 1146.16 USD |
-0.03
|
3.65B CNY 538.12M USD | 7723.82 CNY 1139.63 USD | 7816.66 CNY 1153.33 USD | — - | 3.65B CNY 538.12M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9153.31 CNY 1350.54 USD |
-0.02
|
3.65B CNY 538.12M USD | 9104.38 CNY 1343.32 USD | 9174.88 CNY 1353.73 USD | — - | 3.65B CNY 538.12M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9454.4 CNY 1394.97 USD |
-0.03
|
3.65B CNY 538.12M USD | 9400.47 CNY 1387.01 USD | 9514.13 CNY 1403.78 USD | — - | 3.65B CNY 538.12M USD |
|
SSEF 200 Index
000098.SS
CN
|
5237.98 CNY 772.85 USD |
+0.41
|
3.63B CNY 535M USD | 5192.67 CNY 766.16 USD | 5247.02 CNY 774.18 USD | — - | 3.63B CNY 535M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1487.44 CNY 219.47 USD |
-0.1
|
3.6B CNY 531.01M USD | 1472.08 CNY 217.2 USD | 1490.65 CNY 219.94 USD | — - | 3.6B CNY 531.01M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3744.14 CNY 552.44 USD |
+0.09
|
3.57B CNY 527.31M USD | 3719.16 CNY 548.75 USD | 3775.11 CNY 557.01 USD | — - | 3.57B CNY 527.31M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
16068.54 CNY 2370.87 USD |
-0.08
|
3.57B CNY 526.98M USD | 15968.96 CNY 2356.17 USD | 16134.64 CNY 2380.62 USD | — - | 3.57B CNY 526.98M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4283.81 CNY 632.06 USD |
+0.44
|
3.57B CNY 526.65M USD | 4261.51 CNY 628.77 USD | 4314.86 CNY 636.64 USD | — - | 3.57B CNY 526.65M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2046.57 CNY 301.96 USD |
-0.41
|
3.57B CNY 526.6M USD | 2035.7 CNY 300.36 USD | 2060.78 CNY 304.06 USD | — - | 3.57B CNY 526.6M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2674.76 CNY 394.65 USD |
+0.55
|
3.57B CNY 526.07M USD | 2641.87 CNY 389.8 USD | 2681.15 CNY 395.6 USD | — - | 3.57B CNY 526.07M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
11980.35 CNY 1767.67 USD |
-0.36
|
3.56B CNY 524.56M USD | 11909.51 CNY 1757.21 USD | 12194.34 CNY 1799.24 USD | — - | 3.56B CNY 524.56M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
9181.78 CNY 1354.74 USD |
+0.99
|
3.55B CNY 524.32M USD | 9100.94 CNY 1342.82 USD | 9215.74 CNY 1359.75 USD | — - | 3.55B CNY 524.32M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2815.31 CNY 415.39 USD |
+0.33
|
3.55B CNY 523.39M USD | 2794.06 CNY 412.26 USD | 2821.13 CNY 416.25 USD | — - | 3.55B CNY 523.39M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2284.51 CNY 337.07 USD |
+0.09
|
3.55B CNY 523.39M USD | 2273.48 CNY 335.45 USD | 2288.44 CNY 337.65 USD | — - | 3.55B CNY 523.39M USD |
|
SSE 50 Index
000016.SS
CN
|
2910.4 CNY 429.42 USD |
+0.05
|
3.55B CNY 523.39M USD | 2899.31 CNY 427.78 USD | 2916.3 CNY 430.29 USD | — - | 3.55B CNY 523.39M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
5411.71 CNY 798.48 USD |
-0.02
|
3.54B CNY 522.21M USD | 5360.25 CNY 790.89 USD | 5436.89 CNY 802.2 USD | — - | 3.54B CNY 522.21M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2331.96 CNY 344.07 USD |
+0.67
|
3.54B CNY 521.67M USD | 2314.52 CNY 341.5 USD | 2335.5 CNY 344.6 USD | — - | 3.54B CNY 521.67M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5153.39 CNY 760.37 USD |
+1.27
|
3.53B CNY 521.16M USD | 5077.49 CNY 749.17 USD | 5159.21 CNY 761.23 USD | — - | 3.53B CNY 521.16M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2919.55 CNY 430.77 USD |
+0.91
|
3.51B CNY 518.18M USD | 2877.72 CNY 424.6 USD | 2923.56 CNY 431.36 USD | — - | 3.51B CNY 518.18M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
6032.46 CNY 890.07 USD |
+0.65
|
3.51B CNY 517.99M USD | 5958.23 CNY 879.12 USD | 6038.48 CNY 890.96 USD | — - | 3.51B CNY 517.99M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
5006.13 CNY 738.64 USD |
-0.76
|
3.5B CNY 515.85M USD | 4989.13 CNY 736.13 USD | 5033.54 CNY 742.68 USD | — - | 3.5B CNY 515.85M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12895.31 CNY 1902.67 USD |
+0.38
|
3.49B CNY 514.99M USD | 12791.11 CNY 1887.29 USD | 12927.29 CNY 1907.38 USD | — - | 3.49B CNY 514.99M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
10102.08 CNY 1490.53 USD |
+0.21
|
3.49B CNY 514.47M USD | 10031.53 CNY 1480.12 USD | 10276.87 CNY 1516.32 USD | — - | 3.49B CNY 514.47M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
18993.9 CNY 2802.49 USD |
-0.14
|
3.48B CNY 512.98M USD | 18918.63 CNY 2791.39 USD | 19052.55 CNY 2811.15 USD | — - | 3.48B CNY 512.98M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6940.97 CNY 1024.12 USD |
+0.25
|
3.44B CNY 507.5M USD | 6903.31 CNY 1018.56 USD | 6955.81 CNY 1026.31 USD | — - | 3.44B CNY 507.5M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6802.02 CNY 1003.62 USD |
+0.6
|
3.44B CNY 507.07M USD | 6732.36 CNY 993.34 USD | 6812.7 CNY 1005.19 USD | — - | 3.44B CNY 507.07M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33978.04 CNY 5013.36 USD |
-0.66
|
3.43B CNY 505.92M USD | 33824.65 CNY 4990.73 USD | 34113.01 CNY 5033.27 USD | — - | 3.43B CNY 505.92M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1464.65 CNY 216.1 USD |
+1.28
|
3.43B CNY 505.39M USD | 1442.5 CNY 212.84 USD | 1465.71 CNY 216.26 USD | — - | 3.43B CNY 505.39M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3154.94 CNY 465.5 USD |
+0.12
|
3.42B CNY 504.63M USD | 3135.66 CNY 462.66 USD | 3160.56 CNY 466.33 USD | — - | 3.42B CNY 504.63M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5211.31 CNY 768.91 USD |
+1.13
|
3.42B CNY 504.4M USD | 5139.5 CNY 758.32 USD | 5215.29 CNY 769.5 USD | — - | 3.42B CNY 504.4M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3684.33 CNY 543.61 USD |
+1.15
|
3.42B CNY 504.4M USD | 3631.8 CNY 535.86 USD | 3688.77 CNY 544.27 USD | — - | 3.42B CNY 504.4M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1930.49 CNY 284.84 USD |
+0.23
|
3.41B CNY 503.24M USD | 1918.65 CNY 283.09 USD | 1933.53 CNY 285.29 USD | — - | 3.41B CNY 503.24M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8957.2 CNY 1321.61 USD |
+1.77
|
3.41B CNY 502.93M USD | 8804.86 CNY 1299.13 USD | 8969.44 CNY 1323.41 USD | — - | 3.41B CNY 502.93M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4007.26 CNY 591.26 USD |
+1.5
|
3.39B CNY 500.85M USD | 3938.34 CNY 581.09 USD | 4016.41 CNY 592.61 USD | — - | 3.39B CNY 500.85M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5143.83 CNY 758.96 USD |
+0.65
|
3.39B CNY 500.18M USD | 5096.75 CNY 752.01 USD | 5153.05 CNY 760.32 USD | — - | 3.39B CNY 500.18M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1721.34 CNY 253.98 USD |
+1.75
|
3.39B CNY 500.16M USD | 1687.35 CNY 248.96 USD | 1722.58 CNY 254.16 USD | — - | 3.39B CNY 500.16M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1772.87 CNY 261.58 USD |
+1.34
|
3.38B CNY 499.34M USD | 1743.12 CNY 257.19 USD | 1774.95 CNY 261.89 USD | — - | 3.38B CNY 499.34M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
29411.87 CNY 4339.63 USD |
-0.07
|
3.38B CNY 498.77M USD | 29266.68 CNY 4318.21 USD | 29478.02 CNY 4349.39 USD | — - | 3.38B CNY 498.77M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2404.39 CNY 354.76 USD |
-1.83
|
3.37B CNY 497.04M USD | 2397.58 CNY 353.76 USD | 2441.59 CNY 360.25 USD | — - | 3.37B CNY 497.04M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
13739.12 CNY 2027.17 USD |
+0.03
|
3.34B CNY 492.12M USD | 13660.04 CNY 2015.5 USD | 13999.3 CNY 2065.55 USD | — - | 3.34B CNY 492.12M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3364.19 CNY 496.38 USD |
+1.43
|
3.33B CNY 491.43M USD | 3335.31 CNY 492.12 USD | 3369.29 CNY 497.13 USD | — - | 3.33B CNY 491.43M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2602.86 CNY 384.04 USD |
+0.47
|
3.31B CNY 488.51M USD | 2583.55 CNY 381.19 USD | 2608.08 CNY 384.81 USD | — - | 3.31B CNY 488.51M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6173.18 CNY 910.83 USD |
+0.25
|
3.29B CNY 485.82M USD | 6139.04 CNY 905.8 USD | 6185.87 CNY 912.71 USD | — - | 3.29B CNY 485.82M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7038.44 CNY 1038.5 USD |
+0.27
|
3.28B CNY 484.5M USD | 6983.09 CNY 1030.33 USD | 7049.58 CNY 1040.14 USD | — - | 3.28B CNY 484.5M USD |
|
SSE New Composite Index
000017.SS
CN
|
3339.57 CNY 492.74 USD |
+0.28
|
3.25B CNY 480.19M USD | 3324.32 CNY 490.49 USD | 3345.17 CNY 493.57 USD | — - | 3.25B CNY 480.19M USD |
|
SSE Free Float Index
000090.SS
CN
|
1448.86 CNY 213.77 USD |
+0.17
|
3.25B CNY 480.19M USD | 1441.77 CNY 212.73 USD | 1451.69 CNY 214.19 USD | — - | 3.25B CNY 480.19M USD |
|
CCTV500 Index
000855.SS
CN
|
1598.99 CNY 235.93 USD |
+0.18
|
3.24B CNY 478.79M USD | 1591.35 CNY 234.8 USD | 1601.73 CNY 236.33 USD | — - | 3.24B CNY 478.79M USD |
|
SSE Dividend Index
000015.SS
CN
|
3407.41 CNY 502.75 USD |
+1.56
|
3.24B CNY 478.24M USD | 3344.7 CNY 493.5 USD | 3413.03 CNY 503.58 USD | — - | 3.24B CNY 478.24M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4806.39 CNY 709.17 USD |
-0.79
|
3.21B CNY 473.32M USD | 4780.77 CNY 705.39 USD | 4877.01 CNY 719.59 USD | — - | 3.21B CNY 473.32M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6173.59 CNY 910.9 USD |
+0.18
|
3.2B CNY 472.71M USD | 6137.01 CNY 905.5 USD | 6189.05 CNY 913.18 USD | — - | 3.2B CNY 472.71M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
13133.88 CNY 1937.87 USD |
+0.42
|
3.19B CNY 470.97M USD | 13049.81 CNY 1925.46 USD | 13183.6 CNY 1945.2 USD | — - | 3.19B CNY 470.97M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1836.89 CNY 271.03 USD |
+0.48
|
3.19B CNY 470.83M USD | 1818.77 CNY 268.35 USD | 1839.37 CNY 271.39 USD | — - | 3.19B CNY 470.83M USD |
|
CSI 2000 Index
932000.SS
CN
|
3181.87 CNY 469.48 USD |
-0.25
|
3.17B CNY 467.82M USD | 3160.93 CNY 466.39 USD | 3200.16 CNY 472.17 USD | — - | 3.17B CNY 467.82M USD |
