Paese: Tailandia Borsa: Thailand Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tailandia (23)
Thailand (23)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
INSUR_Insurance
INSUR.BK
TH
|
9954.4 THB 280.09 USD |
+0.35
|
— — | 9841.85 THB 276.92 USD | 9978.69 THB 280.77 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2517.75 THB 70.84 USD |
0
|
— — | 2503.69 THB 70.45 USD | 2545.88 THB 71.63 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
217.51 THB 6.12 USD |
-0.32
|
— — | 217.12 THB 6.11 USD | 218.23 THB 6.14 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.69 THB 4.04 USD |
-0.06
|
— — | 143.17 THB 4.03 USD | 143.94 THB 4.05 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
18.91 THB 0.53 USD |
-0.73
|
— — | 18.8 THB 0.53 USD | 19.24 THB 0.54 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
26264.77 THB 739.02 USD |
-2.95
|
— — | 25920.43 THB 729.33 USD | 26948.67 THB 758.26 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4491.57 THB 126.38 USD |
-0.67
|
— — | 4468.5 THB 125.73 USD | 4524.58 THB 127.31 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
233.45 THB 6.57 USD |
+0.56
|
— — | 232.04 THB 6.53 USD | 234.32 THB 6.59 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
218.59 THB 6.15 USD |
-0.68
|
— — | 217.66 THB 6.12 USD | 220.23 THB 6.2 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
328.94 THB 9.26 USD |
-0.13
|
— — | 327.72 THB 9.22 USD | 330.01 THB 9.29 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
643.64 THB 18.11 USD |
-0.25
|
— — | 641.58 THB 18.05 USD | 645.7 THB 18.17 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
486.62 THB 13.69 USD |
-0.24
|
— — | 483.73 THB 13.61 USD | 488.11 THB 13.73 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
306.05 THB 8.61 USD |
-0.05
|
— — | 305.27 THB 8.59 USD | 307.36 THB 8.65 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1551.56 THB 43.66 USD |
-0.93
|
— — | 1546.84 THB 43.52 USD | 1564.92 THB 44.03 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2264.17 THB 63.71 USD |
-0.66
|
— — | 2254.12 THB 63.42 USD | 2278.96 THB 64.12 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
806.23 THB 22.69 USD |
-1.37
|
— — | 805.31 THB 22.66 USD | 816.59 THB 22.98 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1555.43 THB 43.77 USD |
+0.26
|
— — | 1542.67 THB 43.41 USD | 1558.9 THB 43.86 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1051.21 THB 29.58 USD |
-0.64
|
— — | 1046.29 THB 29.44 USD | 1058.06 THB 29.77 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
643.65 THB 18.11 USD |
-0.32
|
— — | 642.55 THB 18.08 USD | 647.41 THB 18.22 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
32.84 THB 0.92 USD |
-0.88
|
— — | 32.73 THB 0.92 USD | 33.2 THB 0.93 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
321.02 THB 9.03 USD |
-0.21
|
— — | 319.21 THB 8.98 USD | 322.32 THB 9.07 USD | — - | — — |
