Paese: Tailandia Borsa: Thailand Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tailandia (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9615.98 THB 270.57 USD |
-0.24
|
— — | 9576.23 THB 269.45 USD | 9677.28 THB 272.29 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2475.56 THB 69.66 USD |
+0.57
|
— — | 2461.49 THB 69.26 USD | 2489.62 THB 70.05 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
222.81 THB 6.27 USD |
+0.17
|
— — | 222.53 THB 6.26 USD | 223.71 THB 6.29 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.7 THB 4.04 USD |
-0.24
|
— — | 143.47 THB 4.04 USD | 144.48 THB 4.07 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
18.55 THB 0.52 USD |
+0.76
|
— — | 18.42 THB 0.52 USD | 18.75 THB 0.53 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
31035.57 THB 873.26 USD |
-0.08
|
— — | 30847.68 THB 867.97 USD | 31280.65 THB 880.15 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4385.59 THB 123.4 USD |
+0.47
|
— — | 4356.05 THB 122.57 USD | 4438.66 THB 124.89 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
228.44 THB 6.43 USD |
-2.28
|
— — | 228.44 THB 6.43 USD | 233.34 THB 6.57 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
226.34 THB 6.37 USD |
-0.76
|
— — | 225.28 THB 6.34 USD | 228.64 THB 6.43 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
331.21 THB 9.32 USD |
-0.03
|
— — | 330.21 THB 9.29 USD | 332.45 THB 9.35 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
646.6 THB 18.19 USD |
-0.21
|
— — | 646.22 THB 18.18 USD | 649.35 THB 18.27 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
489.91 THB 13.78 USD |
+0.21
|
— — | 487.71 THB 13.72 USD | 490.13 THB 13.79 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
299.79 THB 8.44 USD |
-0.67
|
— — | 299.58 THB 8.43 USD | 302.77 THB 8.52 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1577.76 THB 44.39 USD |
-0.43
|
— — | 1575.69 THB 44.34 USD | 1584.54 THB 44.58 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2266.06 THB 63.76 USD |
-0.51
|
— — | 2262.86 THB 63.67 USD | 2277.16 THB 64.07 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
808.88 THB 22.76 USD |
-0.14
|
— — | 807.69 THB 22.73 USD | 812.15 THB 22.85 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1494.04 THB 42.04 USD |
-0.51
|
— — | 1488.6 THB 41.89 USD | 1502.6 THB 42.28 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1047.35 THB 29.47 USD |
-0.53
|
— — | 1045.15 THB 29.41 USD | 1052.38 THB 29.61 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
634.86 THB 17.86 USD |
-0.29
|
— — | 634.02 THB 17.84 USD | 640.14 THB 18.01 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.51 THB 0.94 USD |
+0.69
|
— — | 33.27 THB 0.94 USD | 33.66 THB 0.95 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
322.81 THB 9.08 USD |
-0.13
|
— — | 321.6 THB 9.05 USD | 323.97 THB 9.12 USD | — - | — — |
- {{ link.label }} {{link}}
