Paese: Tailandia Borsa: Thailand Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tailandia (23)
- {{country.name}}
- Tutti i paesi
- Tailandia (23)
Thailand (23)
- {{item.name}}
- Tutte le borse
- Thailand (23)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9970.37 THB 280.54 USD |
-1.22
|
— — | 9970.37 THB 280.54 USD | 10112.65 THB 284.54 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2306.77 THB 64.91 USD |
0
|
— — | 2292.7 THB 64.51 USD | 2320.83 THB 65.3 USD | — - | — — |
|
MAI
MAI.BK
TH
|
225.88 THB 6.36 USD |
-0.55
|
— — | 225.87 THB 6.36 USD | 227.71 THB 6.41 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
147.93 THB 4.16 USD |
+1.28
|
— — | 146.09 THB 4.11 USD | 148.49 THB 4.18 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
17.3 THB 0.49 USD |
+0.12
|
— — | 17.2 THB 0.48 USD | 17.5 THB 0.49 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
32396.96 THB 911.56 USD |
-6.64
|
— — | 32395.95 THB 911.53 USD | 33390.21 THB 939.51 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4321.85 THB 121.61 USD |
+0.78
|
— — | 4308.59 THB 121.23 USD | 4343.39 THB 122.21 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
244.57 THB 6.88 USD |
+0.32
|
— — | 243.92 THB 6.86 USD | 247.63 THB 6.97 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
211.68 THB 5.96 USD |
-0.27
|
— — | 210.93 THB 5.94 USD | 213.2 THB 6 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
334.56 THB 9.41 USD |
-0.11
|
— — | 333.54 THB 9.38 USD | 335.93 THB 9.45 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
669.78 THB 18.85 USD |
+0.42
|
— — | 669.31 THB 18.83 USD | 674.73 THB 18.99 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
488.39 THB 13.74 USD |
-0.67
|
— — | 487.36 THB 13.71 USD | 491.6 THB 13.83 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
307.49 THB 8.65 USD |
+0.97
|
— — | 305.74 THB 8.6 USD | 308.7 THB 8.69 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1626.55 THB 45.77 USD |
-1.09
|
— — | 1623.86 THB 45.69 USD | 1635.87 THB 46.03 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2321.28 THB 65.31 USD |
-0.63
|
— — | 2319.57 THB 65.27 USD | 2334.9 THB 65.7 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
789.2 THB 22.21 USD |
-0.04
|
— — | 787.52 THB 22.16 USD | 793.54 THB 22.33 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1541.78 THB 43.38 USD |
+0.21
|
— — | 1530.76 THB 43.07 USD | 1553.21 THB 43.7 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1082.78 THB 30.47 USD |
-0.64
|
— — | 1081.87 THB 30.44 USD | 1089 THB 30.64 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
638.84 THB 17.98 USD |
+1.13
|
— — | 634.81 THB 17.86 USD | 641.49 THB 18.05 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.45 THB 0.86 USD |
-0.43
|
— — | 30.38 THB 0.85 USD | 30.84 THB 0.87 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
343.99 THB 9.68 USD |
+0.57
|
— — | 341.37 THB 9.61 USD | 345.98 THB 9.73 USD | — - | — — |
- {{ link.label }} {{link}}