Paese: Tailandia Borsa: Thailand Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tailandia (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9861.29 THB 277.47 USD |
-0.7
|
— — | 9839.81 THB 276.87 USD | 9980.33 THB 280.82 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2672.47 THB 75.2 USD |
+2.15
|
— — | 2644.34 THB 74.4 USD | 2686.54 THB 75.59 USD | — - | — — |
|
MAI
MAI.BK
TH
|
229.02 THB 6.44 USD |
+0.26
|
— — | 228.87 THB 6.44 USD | 230.12 THB 6.47 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
148.88 THB 4.19 USD |
+0.33
|
— — | 148.46 THB 4.18 USD | 149.08 THB 4.19 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
18.11 THB 0.51 USD |
-0.88
|
— — | 18.05 THB 0.51 USD | 18.45 THB 0.52 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
30145.5 THB 848.21 USD |
-0.55
|
— — | 30145.5 THB 848.21 USD | 30979.17 THB 871.67 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4537.44 THB 127.67 USD |
+1.62
|
— — | 4496.15 THB 126.51 USD | 4585.05 THB 129.01 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
255.67 THB 7.19 USD |
+0.27
|
— — | 254.46 THB 7.16 USD | 257.54 THB 7.25 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
216.17 THB 6.08 USD |
+1.13
|
— — | 213.68 THB 6.01 USD | 217.33 THB 6.12 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
349.21 THB 9.83 USD |
+1.74
|
— — | 344.63 THB 9.7 USD | 349.76 THB 9.84 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
679.64 THB 19.12 USD |
+0.18
|
— — | 679.19 THB 19.11 USD | 684.1 THB 19.25 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
505.52 THB 14.22 USD |
+0.5
|
— — | 500.97 THB 14.1 USD | 508.64 THB 14.31 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
317.99 THB 8.95 USD |
+0.46
|
— — | 317.1 THB 8.92 USD | 319.38 THB 8.99 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1609.99 THB 45.3 USD |
+0.01
|
— — | 1609.36 THB 45.28 USD | 1622.4 THB 45.65 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2317.68 THB 65.21 USD |
+0.06
|
— — | 2315.78 THB 65.16 USD | 2333.6 THB 65.66 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
810.72 THB 22.81 USD |
+0.24
|
— — | 808.03 THB 22.74 USD | 814.07 THB 22.91 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1545.04 THB 43.47 USD |
+0.54
|
— — | 1541.47 THB 43.37 USD | 1551.54 THB 43.66 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1075.26 THB 30.25 USD |
+0.04
|
— — | 1073.92 THB 30.22 USD | 1082.5 THB 30.46 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
666.92 THB 18.77 USD |
+1.01
|
— — | 663.87 THB 18.68 USD | 668.77 THB 18.82 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
32.37 THB 0.91 USD |
+4.08
|
— — | 31.36 THB 0.88 USD | 32.37 THB 0.91 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
340.2 THB 9.57 USD |
-0.04
|
— — | 339.59 THB 9.56 USD | 342.09 THB 9.63 USD | — - | — — |
- {{ link.label }} {{link}}
