Paese: Tailandia Borsa: Thailand Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tailandia (23)
- {{country.name}}
- Tutti i paesi
- Tailandia (23)
Thailand (23)
- {{item.name}}
- Tutte le borse
- Thailand (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9499.65 THB 267.29 USD |
+0.24
|
— — | 9430.3 THB 265.34 USD | 9499.65 THB 267.29 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2250.5 THB 63.32 USD |
+0.63
|
— — | 2250.5 THB 63.32 USD | 2264.57 THB 63.72 USD | — - | — — |
|
MAI
MAI.BK
TH
|
220.24 THB 6.2 USD |
+0.26
|
— — | 220.16 THB 6.19 USD | 220.99 THB 6.22 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
140.85 THB 3.96 USD |
+0.21
|
— — | 140.52 THB 3.95 USD | 140.95 THB 3.97 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
15.56 THB 0.44 USD |
-0.7
|
— — | 15.53 THB 0.44 USD | 15.68 THB 0.44 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
34942.23 THB 983.18 USD |
-4.84
|
— — | 34833.85 THB 980.13 USD | 35703.22 THB 1004.59 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4293.9 THB 120.82 USD |
+0.66
|
— — | 4261.73 THB 119.91 USD | 4309.18 THB 121.25 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
236.64 THB 6.66 USD |
+0.17
|
— — | 234.8 THB 6.61 USD | 236.75 THB 6.66 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
198.37 THB 5.58 USD |
-0.1
|
— — | 197.45 THB 5.56 USD | 198.48 THB 5.58 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
316.61 THB 8.91 USD |
+0.01
|
— — | 315.75 THB 8.88 USD | 317.05 THB 8.92 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
615.09 THB 17.31 USD |
-0.24
|
— — | 613.62 THB 17.27 USD | 616.06 THB 17.33 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
477.39 THB 13.43 USD |
-0.18
|
— — | 474.33 THB 13.35 USD | 478.17 THB 13.45 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
298.77 THB 8.41 USD |
+0.29
|
— — | 297.03 THB 8.36 USD | 299.07 THB 8.42 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1545.22 THB 43.48 USD |
-0.86
|
— — | 1540.42 THB 43.34 USD | 1548.91 THB 43.58 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2168.92 THB 61.03 USD |
-0.31
|
— — | 2160.38 THB 60.79 USD | 2170.98 THB 61.09 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
727.72 THB 20.48 USD |
+0.33
|
— — | 723.37 THB 20.35 USD | 728.49 THB 20.5 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1369.75 THB 38.54 USD |
+0.51
|
— — | 1362.05 THB 38.32 USD | 1369.77 THB 38.54 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1011.24 THB 28.45 USD |
-0.3
|
— — | 1007.62 THB 28.35 USD | 1012.64 THB 28.49 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
624.47 THB 17.57 USD |
+0.23
|
— — | 620.93 THB 17.47 USD | 625.7 THB 17.61 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.55 THB 0.86 USD |
+1.19
|
— — | 30.44 THB 0.86 USD | 30.83 THB 0.87 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
326.42 THB 9.18 USD |
+0.59
|
— — | 324.45 THB 9.13 USD | 326.69 THB 9.19 USD | — - | — — |
- {{ link.label }} {{link}}