Paese: Tailandia Borsa: Thailand Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tailandia (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9850.58 THB 277.17 USD |
-0.8
|
— — | 9850.58 THB 277.17 USD | 9980.33 THB 280.82 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2672.47 THB 75.2 USD |
+2.15
|
— — | 2644.34 THB 74.4 USD | 2686.54 THB 75.59 USD | — - | — — |
|
MAI
MAI.BK
TH
|
229.73 THB 6.46 USD |
+0.57
|
— — | 228.87 THB 6.44 USD | 230.12 THB 6.47 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
148.67 THB 4.18 USD |
+0.19
|
— — | 148.46 THB 4.18 USD | 149.01 THB 4.19 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
18.26 THB 0.51 USD |
-0.05
|
— — | 18.15 THB 0.51 USD | 18.45 THB 0.52 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
30382.95 THB 854.89 USD |
+0.23
|
— — | 30295.45 THB 852.43 USD | 30979.17 THB 871.67 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4546.48 THB 127.93 USD |
+1.82
|
— — | 4496.15 THB 126.51 USD | 4585.05 THB 129.01 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
255.06 THB 7.18 USD |
+0.03
|
— — | 254.46 THB 7.16 USD | 257.54 THB 7.25 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
215.62 THB 6.07 USD |
+0.87
|
— — | 213.68 THB 6.01 USD | 216.59 THB 6.09 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
347.93 THB 9.79 USD |
+1.37
|
— — | 344.63 THB 9.7 USD | 348.64 THB 9.81 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
681.71 THB 19.18 USD |
+0.48
|
— — | 679.77 THB 19.13 USD | 684.1 THB 19.25 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
503.33 THB 14.16 USD |
+0.07
|
— — | 500.97 THB 14.1 USD | 508.64 THB 14.31 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
317.98 THB 8.95 USD |
+0.46
|
— — | 317.29 THB 8.93 USD | 319.38 THB 8.99 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1613.4 THB 45.4 USD |
+0.23
|
— — | 1612.08 THB 45.36 USD | 1622.4 THB 45.65 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2319.72 THB 65.27 USD |
+0.14
|
— — | 2318.47 THB 65.24 USD | 2333.6 THB 65.66 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
809.96 THB 22.79 USD |
+0.15
|
— — | 809.22 THB 22.77 USD | 814.07 THB 22.91 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1543.78 THB 43.44 USD |
+0.46
|
— — | 1541.47 THB 43.37 USD | 1551.54 THB 43.66 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1075.97 THB 30.27 USD |
+0.11
|
— — | 1075.29 THB 30.26 USD | 1082.5 THB 30.46 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
666.18 THB 18.74 USD |
+0.9
|
— — | 663.87 THB 18.68 USD | 668.77 THB 18.82 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
31.69 THB 0.89 USD |
+1.88
|
— — | 31.36 THB 0.88 USD | 31.94 THB 0.9 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
340.92 THB 9.59 USD |
+0.17
|
— — | 340.09 THB 9.57 USD | 342.09 THB 9.63 USD | — - | — — |
- {{ link.label }} {{link}}
