Paese: Tailandia Borsa: Thailand Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tailandia (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9638.86 THB 271.21 USD |
+0.49
|
— — | 9590.71 THB 269.86 USD | 9688.32 THB 272.6 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2461.49 THB 69.26 USD |
0
|
— — | 2461.49 THB 69.26 USD | 2503.69 THB 70.45 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
222.44 THB 6.26 USD |
+0.19
|
— — | 221.6 THB 6.24 USD | 223.15 THB 6.28 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
144.05 THB 4.05 USD |
-0.48
|
— — | 143.71 THB 4.04 USD | 144.85 THB 4.08 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
18.41 THB 0.52 USD |
-0.32
|
— — | 18.35 THB 0.52 USD | 18.59 THB 0.52 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
31061.48 THB 873.99 USD |
-1.4
|
— — | 31056.93 THB 873.86 USD | 31626.23 THB 889.88 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4365.24 THB 122.83 USD |
+0.42
|
— — | 4329.85 THB 121.83 USD | 4379.52 THB 123.23 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
233.79 THB 6.58 USD |
+1.37
|
— — | 228.93 THB 6.44 USD | 234.19 THB 6.59 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
228.07 THB 6.42 USD |
+1.93
|
— — | 224.39 THB 6.31 USD | 228.88 THB 6.44 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
331.3 THB 9.32 USD |
+0.39
|
— — | 329.88 THB 9.28 USD | 332.51 THB 9.36 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
647.94 THB 18.23 USD |
+0.72
|
— — | 643.12 THB 18.1 USD | 649.1 THB 18.26 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
488.86 THB 13.76 USD |
+0.9
|
— — | 482.66 THB 13.58 USD | 491.34 THB 13.82 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
301.8 THB 8.49 USD |
+0.78
|
— — | 297.39 THB 8.37 USD | 302.34 THB 8.51 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1584.63 THB 44.59 USD |
+0.15
|
— — | 1573.22 THB 44.27 USD | 1590.74 THB 44.76 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2277.63 THB 64.09 USD |
+0.23
|
— — | 2258.17 THB 63.54 USD | 2285.22 THB 64.3 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
810 THB 22.79 USD |
+0.76
|
— — | 801.2 THB 22.54 USD | 813.54 THB 22.89 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1501.75 THB 42.26 USD |
+0.21
|
— — | 1490.66 THB 41.94 USD | 1508.48 THB 42.44 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1052.94 THB 29.63 USD |
+0.16
|
— — | 1043.78 THB 29.37 USD | 1056.6 THB 29.73 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
636.69 THB 17.91 USD |
+0.63
|
— — | 628.27 THB 17.68 USD | 638.57 THB 17.97 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.28 THB 0.94 USD |
-0.33
|
— — | 33.17 THB 0.93 USD | 33.59 THB 0.95 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
323.22 THB 9.09 USD |
+1.01
|
— — | 320.06 THB 9.01 USD | 325.04 THB 9.15 USD | — - | — — |
- {{ link.label }} {{link}}
