Borsa: Thailand Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tailandia (23)
Thailand (23)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 7790.67 THB 219.21 USD |
-2.3
|
— — | 7790.67 THB 219.21 USD | 7996.35 THB 225 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2152.05 THB 60.55 USD |
-0.65
|
— — | 2123.91 THB 59.76 USD | 2194.24 THB 61.74 USD | — - | — — |
| MAI MAI.BK | 230.36 THB 6.48 USD |
-1.55
|
— — | 230.36 THB 6.48 USD | 235.42 THB 6.62 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 117.79 THB 3.31 USD |
-0.03
|
— — | 117.51 THB 3.31 USD | 118.34 THB 3.33 USD | — - | — — |
| Media & Publishing MEDIA.BK | 21.86 THB 0.62 USD |
-0.59
|
— — | 21.78 THB 0.61 USD | 22.34 THB 0.63 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 11457.66 THB 322.39 USD |
-0.76
|
— — | 11413.55 THB 321.15 USD | 11951.34 THB 336.28 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4393.72 THB 123.63 USD |
-1.65
|
— — | 4385.51 THB 123.4 USD | 4494.03 THB 126.45 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 163.84 THB 4.61 USD |
-1.79
|
— — | 163.22 THB 4.59 USD | 169.62 THB 4.77 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 164.46 THB 4.63 USD |
-2.05
|
— — | 164.46 THB 4.63 USD | 168.72 THB 4.75 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 299.88 THB 8.44 USD |
-3.36
|
— — | 299.88 THB 8.44 USD | 310.33 THB 8.73 USD | — - | — — |
| sSET_sSET Index SSET.BK | 559.78 THB 15.75 USD |
-1.42
|
— — | 559.78 THB 15.75 USD | 568.66 THB 16 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 524.87 THB 14.77 USD |
-0.43
|
— — | 521.95 THB 14.69 USD | 527.45 THB 14.84 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 260.79 THB 7.34 USD |
-1.41
|
— — | 260.51 THB 7.33 USD | 267.58 THB 7.53 USD | — - | — — |
| SET_SET Index SET.BK | 1094.58 THB 30.8 USD |
-1.71
|
— — | 1094.58 THB 30.8 USD | 1120.33 THB 31.52 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1517.02 THB 42.68 USD |
-1.89
|
— — | 1517.02 THB 42.68 USD | 1557.5 THB 43.82 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 560.61 THB 15.77 USD |
-1.92
|
— — | 560.61 THB 15.77 USD | 574.94 THB 16.18 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1031.43 THB 29.02 USD |
-1.69
|
— — | 1031.43 THB 29.02 USD | 1053.92 THB 29.65 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 710.29 THB 19.99 USD |
-1.91
|
— — | 710.29 THB 19.99 USD | 729.42 THB 20.52 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 534.26 THB 15.03 USD |
-2.28
|
— — | 534.26 THB 15.03 USD | 549.75 THB 15.47 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 34.73 THB 0.98 USD |
-1.42
|
— — | 34.69 THB 0.98 USD | 35.47 THB 1 USD | — - | — — |
| Automotive AUTO.BK | 274.43 THB 7.72 USD |
-0.41
|
— — | 274.29 THB 7.72 USD | 278.33 THB 7.83 USD | — - | — — |
- {{ link.label }} {{link}}