Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
Milan (39)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54846.57 EUR 63311.29 USD
-0.26
54556.8 EUR 62976.8 USD 55036.35 EUR 63530.36 USD
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 290258.72 EUR 335055.66 USD
+0.62
285687.03 EUR 329778.4 USD 290542.5 EUR 335383.24 USD
it FTSE Italia All-Share Industria ITLMS50.MI IT 84544.48 EUR 97592.61 USD
+0.73
83343.81 EUR 96206.64 USD 84612.88 EUR 97671.57 USD
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8134.92 EUR 9390.42 USD
+0.11
8105.7 EUR 9356.69 USD 8184.64 EUR 9447.81 USD
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 52277.73 EUR 60345.99 USD
-0.18
51931.31 EUR 59946.1 USD 52445.68 EUR 60539.86 USD
it FTSE MIB Index FTSEMIB.MI IT 52287.8 EUR 60357.61 USD
-0.16
51931.31 EUR 59946.1 USD 52445.68 EUR 60539.86 USD
it FTSE Italia All-Share Industria ITLMS5020.MI IT 89508.78 EUR 103323.08 USD
+0.69
88351.59 EUR 101987.29 USD 89594.97 EUR 103422.57 USD
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 40887.33 EUR 47197.66 USD
+0.04
40471.37 EUR 46717.5 USD 41028.73 EUR 47360.88 USD
it FTSE Italia All-Share Financial ITLMS30.MI IT 47432.72 EUR 54753.23 USD
-0.31
47074.72 EUR 54339.97 USD 47617.92 EUR 54967.01 USD
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 75148.99 EUR 86747.07 USD
+1.58
73634.35 EUR 84998.67 USD 75169.27 EUR 86770.48 USD
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 50919.28 EUR 58777.88 USD
-1.74
50820.57 EUR 58663.94 USD 51701.14 EUR 59680.41 USD
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 27225.65 EUR 31427.51 USD
-1.4
27096.82 EUR 31278.79 USD 27799.18 EUR 32089.55 USD
it FTSE Italia All-Share Energy In ITLMS60.MI IT 27227.31 EUR 31429.42 USD
-1.39
27096.82 EUR 31278.79 USD 27799.18 EUR 32089.55 USD
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9757.37 EUR 11263.27 USD
+0.67
9653.93 EUR 11143.86 USD 9830.17 EUR 11347.3 USD
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 55061.46 EUR 63559.34 USD
+2.93
53689.82 EUR 61976.01 USD 55159.43 EUR 63672.43 USD
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 92361.22 EUR 106615.75 USD
-0.29
91575.86 EUR 105709.18 USD 92891.19 EUR 107227.51 USD
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 75409.24 EUR 87047.49 USD
+1.63
74124.58 EUR 85564.56 USD 75480.15 EUR 87129.34 USD
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 56869.19 EUR 65646.07 USD
+2.81
55528.92 EUR 64098.95 USD 56970.99 EUR 65763.58 USD
it FTSE Italia All-Share Consumer ITLMS45.MI IT 116180.65 EUR 134111.34 USD
+1.5
114325.46 EUR 131969.83 USD 116278.51 EUR 134224.3 USD
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 198745.1 EUR 229418.33 USD
-0.1
197883.92 EUR 228424.24 USD 199583.38 EUR 230385.99 USD
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 198745.1 EUR 229418.33 USD
-0.1
197883.92 EUR 228424.24 USD 199583.38 EUR 230385.99 USD
it FTSE Italia STAR Index ITSTAR.MI IT 50167.25 EUR 57909.79 USD
+0.48
49705.2 EUR 57376.43 USD 50264.42 EUR 58021.96 USD
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 105923.72 EUR 122271.41 USD
+1.5
103813.47 EUR 119835.47 USD 106050.29 EUR 122417.51 USD
it FTSE Italia All-Share Technolog ITLMS10.MI IT 180836.66 EUR 208746 USD
+0.81
178988.3 EUR 206612.37 USD 182519.56 EUR 210688.63 USD
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 180836.66 EUR 208746 USD
+0.81
178988.3 EUR 206612.37 USD 182519.56 EUR 210688.63 USD
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 46008.81 EUR 53109.56 USD
-0.07
45817.01 EUR 52888.16 USD 46463.7 EUR 53634.65 USD
it FTSE Italia Mid Cap Index ITMC.MI IT 61674.79 EUR 71193.34 USD
+0.78
61110.8 EUR 70542.31 USD 61827.87 EUR 71370.05 USD
it FTSE Italia Small Cap Index ITSC.MI IT 38504.63 EUR 44447.22 USD
-0.6
38410.93 EUR 44339.06 USD 38616.87 EUR 44576.79 USD
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14290.33 EUR 16495.82 USD
-1.83
14279.5 EUR 16483.32 USD 14563.28 EUR 16810.9 USD
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14287.59 EUR 16492.66 USD
-1.85
14279.5 EUR 16483.32 USD 14563.28 EUR 16810.9 USD
it FTSE Italia All-Share Construct ITLMS5010.MI IT 61847.21 EUR 71392.37 USD
+1.04
60296.07 EUR 69601.84 USD 61850.31 EUR 71395.95 USD
it FTSE Italia All-Share Utilities ITLMS65.MI IT 49066.19 EUR 56638.8 USD
-0.39
48666.72 EUR 56177.68 USD 49428.46 EUR 57056.98 USD
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 49072.32 EUR 56645.87 USD
-0.38
48666.72 EUR 56177.68 USD 49428.46 EUR 57056.98 USD
it FTSE Italia Growth Index ITGRW.MI IT 9438.21 EUR 10894.85 USD
-0.12
9428.18 EUR 10883.27 USD 9468.15 EUR 10929.41 USD
it FTSE Italia All-Share Personal ITLMS4520.MI IT 66820.11 EUR 77132.76 USD
+0.37
66291.24 EUR 76522.27 USD 66943.48 EUR 77275.17 USD
it FTSE Italia All-Share Consumer ITLMS40.MI IT 24391.36 EUR 28155.79 USD
+0.9
24012.65 EUR 27718.63 USD 24402.29 EUR 28168.41 USD
it FTSE Italia All-Share Financial ITLMS3020.MI IT 225373.64 EUR 260156.57 USD
-1.15
224935.3 EUR 259650.58 USD 227964.92 EUR 263147.78 USD
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59476.58 EUR 68655.87 USD
-0.18
59125.63 EUR 68250.76 USD 59635.05 EUR 68838.8 USD
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54927.75 EUR 63405 USD
-0.11
54552.49 EUR 62971.82 USD 55059.79 EUR 63557.42 USD
$2.92T
Capitalizzazione totale
$134.97B
Volume totale
BTC 58.77%     ETH 11.44%
Prevalenza di BTC
Select currency