Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54625.42 EUR 63056.01 USD |
+0.47
|
— — | 54293.72 EUR 62673.12 USD | 54686.97 EUR 63127.06 USD | — - | — — |
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
290698.38 EUR 335563.18 USD |
+1.14
|
— — | 285801.44 EUR 329910.47 USD | 290763.56 EUR 335638.42 USD | — - | — — |
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
82053.86 EUR 94717.6 USD |
-0.09
|
— — | 81887.78 EUR 94525.89 USD | 82678.64 EUR 95438.81 USD | — - | — — |
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8544.35 EUR 9863.04 USD |
+1.91
|
— — | 8341.59 EUR 9628.99 USD | 8549.35 EUR 9868.81 USD | — - | — — |
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52040.96 EUR 60072.68 USD |
+0.48
|
— — | 51716.89 EUR 59698.59 USD | 52101.93 EUR 60143.06 USD | — - | — — |
FTSE MIB Index
FTSEMIB.MI
IT
|
52036.64 EUR 60067.69 USD |
+0.47
|
— — | 51716.89 EUR 59698.59 USD | 52101.93 EUR 60143.06 USD | — - | — — |
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
86376.92 EUR 99707.86 USD |
-0.34
|
— — | 86244.59 EUR 99555.11 USD | 87092.05 EUR 100533.36 USD | — - | — — |
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40661.09 EUR 46936.5 USD |
+0.82
|
— — | 40108.03 EUR 46298.08 USD | 40673.1 EUR 46950.36 USD | — - | — — |
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
47279.35 EUR 54576.19 USD |
+0.87
|
— — | 46706.7 EUR 53915.16 USD | 47293.08 EUR 54592.04 USD | — - | — — |
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66069.79 EUR 76266.64 USD |
+5.76
|
— — | 61053.81 EUR 70476.52 USD | 66967.84 EUR 77303.29 USD | — - | — — |
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50670.8 EUR 58491.05 USD |
+0.84
|
— — | 50270.99 EUR 58029.54 USD | 50751.55 EUR 58584.27 USD | — - | — — |
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27804.7 EUR 32095.93 USD |
-0.23
|
— — | 27656.22 EUR 31924.53 USD | 27946.17 EUR 32259.23 USD | — - | — — |
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27804.7 EUR 32095.93 USD |
-0.23
|
— — | 27656.22 EUR 31924.53 USD | 27946.17 EUR 32259.23 USD | — - | — — |
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9853.02 EUR 11373.68 USD |
+0.13
|
— — | 9726.47 EUR 11227.6 USD | 9875.11 EUR 11399.18 USD | — - | — — |
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
56123.88 EUR 64785.73 USD |
+1.58
|
— — | 55155.72 EUR 63668.15 USD | 56690.38 EUR 65439.66 USD | — - | — — |
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
92907.21 EUR 107246 USD |
-0.05
|
— — | 92239.08 EUR 106474.75 USD | 93202.11 EUR 107586.41 USD | — - | — — |
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
71279.7 EUR 82280.62 USD |
-0.68
|
— — | 70989.4 EUR 81945.52 USD | 71915.13 EUR 83014.12 USD | — - | — — |
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
57953.93 EUR 66898.22 USD |
+1.56
|
— — | 56966.16 EUR 65758.01 USD | 58525.87 EUR 67558.43 USD | — - | — — |
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
110487.28 EUR 127539.28 USD |
-0.56
|
— — | 109985.28 EUR 126959.81 USD | 111307.38 EUR 128485.95 USD | — - | — — |
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
198135.7 EUR 228714.88 USD |
+0.37
|
— — | 197222.4 EUR 227660.63 USD | 198219.45 EUR 228811.55 USD | — - | — — |
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
198135.7 EUR 228714.88 USD |
+0.37
|
— — | 197222.4 EUR 227660.63 USD | 198219.45 EUR 228811.55 USD | — - | — — |
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49661.24 EUR 57325.68 USD |
+0.67
|
— — | 49348.45 EUR 56964.62 USD | 49695.81 EUR 57365.59 USD | — - | — — |
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
108770.67 EUR 125557.74 USD |
-1.01
|
— — | 107386.19 EUR 123959.59 USD | 109291.43 EUR 126158.87 USD | — - | — — |
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
171155.1 EUR 197570.24 USD |
-1.07
|
— — | 171057.61 EUR 197457.71 USD | 176010.03 EUR 203174.45 USD | — - | — — |
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
171155.1 EUR 197570.24 USD |
-1.07
|
— — | 171057.61 EUR 197457.71 USD | 176010.03 EUR 203174.45 USD | — - | — — |
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45279.19 EUR 52267.33 USD |
+0.54
|
— — | 44741.18 EUR 51646.29 USD | 45279.19 EUR 52267.33 USD | — - | — — |
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60939.42 EUR 70344.48 USD |
+0.3
|
— — | 60612.88 EUR 69967.54 USD | 61009.8 EUR 70425.72 USD | — - | — — |
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37257.65 EUR 43007.79 USD |
+0.51
|
— — | 37103.34 EUR 42829.67 USD | 37296.89 EUR 43053.09 USD | — - | — — |
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14278 EUR 16481.59 USD |
+1.85
|
— — | 13965.4 EUR 16120.74 USD | 14282.71 EUR 16487.03 USD | — - | — — |
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14280.81 EUR 16484.83 USD |
+1.87
|
— — | 13965.4 EUR 16120.74 USD | 14282.71 EUR 16487.03 USD | — - | — — |
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
62792.86 EUR 72483.97 USD |
+1.89
|
— — | 61792.72 EUR 71329.47 USD | 63033.48 EUR 72761.72 USD | — - | — — |
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49255.75 EUR 56857.61 USD |
-0.29
|
— — | 48925.79 EUR 56476.73 USD | 49670.97 EUR 57336.92 USD | — - | — — |
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49255.75 EUR 56857.61 USD |
-0.29
|
— — | 48925.79 EUR 56476.73 USD | 49670.97 EUR 57336.92 USD | — - | — — |
FTSE Italia Growth Index
ITGRW.MI
IT
|
9289 EUR 10722.61 USD |
+0.21
|
— — | 9242.14 EUR 10668.52 USD | 9289.77 EUR 10723.5 USD | — - | — — |
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
66798.28 EUR 77107.56 USD |
+0.45
|
— — | 65934.49 EUR 76110.46 USD | 66875.66 EUR 77196.88 USD | — - | — — |
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24350.2 EUR 28108.28 USD |
+0.89
|
— — | 23882.13 EUR 27567.97 USD | 24350.2 EUR 28108.28 USD | — - | — — |
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
229598.94 EUR 265033.98 USD |
+1.62
|
— — | 226697.22 EUR 261684.43 USD | 229871.78 EUR 265348.93 USD | — - | — — |
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59256.28 EUR 68401.57 USD |
+0.48
|
— — | 58903.98 EUR 67994.9 USD | 59316.57 EUR 68471.16 USD | — - | — — |
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54626.87 EUR 63057.68 USD |
+0.47
|
— — | 54292.52 EUR 62671.73 USD | 54690.46 EUR 63131.09 USD | — - | — — |
- {{ link.label }} {{link}}


