Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54729.8 EUR 63176.5 USD |
-0.47
|
— — | 54556.8 EUR 62976.8 USD | 55036.35 EUR 63530.36 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
287157.44 EUR 331475.75 USD |
-0.46
|
— — | 285687.03 EUR 329778.4 USD | 290542.5 EUR 335383.24 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
84611.7 EUR 97670.21 USD |
+0.81
|
— — | 83343.81 EUR 96206.64 USD | 84874.26 EUR 97973.29 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8018.74 EUR 9256.31 USD |
-1.32
|
— — | 8013.36 EUR 9250.1 USD | 8184.64 EUR 9447.81 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52095.83 EUR 60136.02 USD |
-0.53
|
— — | 51931.31 EUR 59946.1 USD | 52445.68 EUR 60539.86 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52095.83 EUR 60136.02 USD |
-0.53
|
— — | 51931.31 EUR 59946.1 USD | 52445.68 EUR 60539.86 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
89639.11 EUR 103473.52 USD |
+0.83
|
— — | 88351.59 EUR 101987.29 USD | 89981.07 EUR 103868.26 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40517.66 EUR 46770.93 USD |
-0.87
|
— — | 40471.37 EUR 46717.5 USD | 41028.73 EUR 47360.88 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
46969.7 EUR 54218.75 USD |
-1.28
|
— — | 46955.06 EUR 54201.85 USD | 47617.92 EUR 54967.01 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
75100.22 EUR 86690.78 USD |
+1.51
|
— — | 73634.35 EUR 84998.67 USD | 75675.31 EUR 87354.62 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50294.05 EUR 58056.16 USD |
-2.95
|
— — | 50294.05 EUR 58056.16 USD | 51701.14 EUR 59680.41 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27575.19 EUR 31830.99 USD |
-0.13
|
— — | 27096.82 EUR 31278.79 USD | 27799.18 EUR 32089.55 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27575.19 EUR 31830.99 USD |
-0.13
|
— — | 27096.82 EUR 31278.79 USD | 27799.18 EUR 32089.55 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9780.26 EUR 11289.69 USD |
+0.91
|
— — | 9653.93 EUR 11143.86 USD | 9871.95 EUR 11395.53 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
55257.41 EUR 63785.54 USD |
+3.3
|
— — | 53689.82 EUR 61976.01 USD | 55257.41 EUR 63785.54 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
92003.9 EUR 106203.28 USD |
-0.68
|
— — | 91575.86 EUR 105709.18 USD | 93394.65 EUR 107808.67 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
75468.38 EUR 87115.76 USD |
+1.71
|
— — | 74124.58 EUR 85564.56 USD | 75890.07 EUR 87602.53 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
57058.57 EUR 65864.68 USD |
+3.15
|
— — | 55528.92 EUR 64098.95 USD | 57072.05 EUR 65880.24 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
116248.66 EUR 134189.84 USD |
+1.56
|
— — | 114325.46 EUR 131969.83 USD | 116852.59 EUR 134886.98 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
198326.08 EUR 228934.64 USD |
-0.31
|
— — | 197883.92 EUR 228424.24 USD | 199583.38 EUR 230385.99 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
198326.08 EUR 228934.64 USD |
-0.31
|
— — | 197883.92 EUR 228424.24 USD | 199583.38 EUR 230385.99 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49874.95 EUR 57572.38 USD |
-0.1
|
— — | 49705.2 EUR 57376.43 USD | 50264.42 EUR 58021.96 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104989.91 EUR 121193.48 USD |
+0.6
|
— — | 103813.47 EUR 119835.47 USD | 106307.12 EUR 122713.98 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
184980.47 EUR 213529.34 USD |
+3.12
|
— — | 178988.3 EUR 206612.37 USD | 185277.56 EUR 213872.28 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
184980.47 EUR 213529.34 USD |
+3.12
|
— — | 178988.3 EUR 206612.37 USD | 185277.56 EUR 213872.28 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45913.13 EUR 52999.11 USD |
-0.28
|
— — | 45548.05 EUR 52577.69 USD | 46463.7 EUR 53634.65 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61433.9 EUR 70915.27 USD |
+0.39
|
— — | 61110.8 EUR 70542.31 USD | 61827.87 EUR 71370.05 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
38336.6 EUR 44253.26 USD |
-1.03
|
— — | 38336.6 EUR 44253.26 USD | 38616.87 EUR 44576.79 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14201.69 EUR 16393.5 USD |
-2.44
|
— — | 14166.52 EUR 16352.9 USD | 14563.28 EUR 16810.9 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14201.69 EUR 16393.5 USD |
-2.44
|
— — | 14166.52 EUR 16352.9 USD | 14563.28 EUR 16810.9 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61571.69 EUR 71074.33 USD |
+0.59
|
— — | 60296.07 EUR 69601.84 USD | 61859.05 EUR 71406.04 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49098.4 EUR 56675.98 USD |
-0.33
|
— — | 48666.72 EUR 56177.68 USD | 49551.95 EUR 57199.53 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49098.4 EUR 56675.98 USD |
-0.33
|
— — | 48666.72 EUR 56177.68 USD | 49551.95 EUR 57199.53 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9461.44 EUR 10921.67 USD |
+0.13
|
— — | 9425.47 EUR 10880.15 USD | 9468.15 EUR 10929.41 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
66745.02 EUR 77046.08 USD |
+0.26
|
— — | 66291.24 EUR 76522.27 USD | 67238.49 EUR 77615.71 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24158.26 EUR 27886.71 USD |
-0.06
|
— — | 24012.65 EUR 27718.63 USD | 24402.29 EUR 28168.41 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
222395.03 EUR 256718.26 USD |
-2.45
|
— — | 221852.75 EUR 256092.29 USD | 227964.92 EUR 263147.78 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59280.88 EUR 68429.97 USD |
-0.51
|
— — | 59125.63 EUR 68250.76 USD | 59635.05 EUR 68838.8 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54729.8 EUR 63176.5 USD |
-0.47
|
— — | 54552.49 EUR 62971.82 USD | 55059.79 EUR 63557.42 USD | — - | — — |
- {{ link.label }} {{link}}
