Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54133.62 EUR 62488.31 USD |
-1.52
|
— — | 54028.52 EUR 62366.99 USD | 54925.97 EUR 63402.94 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
282118.16 EUR 325658.73 USD |
-2.11
|
— — | 281815.6 EUR 325309.48 USD | 289069.62 EUR 333683.04 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
82542.55 EUR 95281.72 USD |
+0.02
|
— — | 82225.02 EUR 94915.18 USD | 83332.31 EUR 96193.36 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8147.1 EUR 9404.48 USD |
-0.31
|
— — | 8079.9 EUR 9326.91 USD | 8211.61 EUR 9478.94 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51545.25 EUR 59500.46 USD |
-1.6
|
— — | 51446.5 EUR 59386.47 USD | 52341.69 EUR 60419.82 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51545.25 EUR 59500.46 USD |
-1.6
|
— — | 51446.5 EUR 59386.47 USD | 52341.69 EUR 60419.82 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
87355.2 EUR 100837.12 USD |
+0.15
|
— — | 86979.08 EUR 100402.96 USD | 88132.26 EUR 101734.11 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
39897.02 EUR 46054.51 USD |
-2.36
|
— — | 39860.64 EUR 46012.51 USD | 40847.48 EUR 47151.66 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
46605.13 EUR 53797.91 USD |
-2.23
|
— — | 46507.13 EUR 53684.79 USD | 47615.97 EUR 54964.76 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
73240.18 EUR 84543.67 USD |
-1.69
|
— — | 72943.21 EUR 84200.87 USD | 74455.39 EUR 85946.43 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
51159.88 EUR 59055.62 USD |
-2.11
|
— — | 50656.73 EUR 58474.81 USD | 52110.84 EUR 60153.34 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27896.39 EUR 32201.77 USD |
-0.61
|
— — | 27670.96 EUR 31941.54 USD | 27913.9 EUR 32221.98 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27896.39 EUR 32201.77 USD |
-0.61
|
— — | 27670.96 EUR 31941.54 USD | 27913.9 EUR 32221.98 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9607.68 EUR 11090.48 USD |
-1.01
|
— — | 9473.97 EUR 10936.13 USD | 9703.59 EUR 11201.19 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
53787.8 EUR 62089.11 USD |
+2.72
|
— — | 52170.73 EUR 60222.47 USD | 53787.8 EUR 62089.11 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
92756.55 EUR 107072.09 USD |
+0.87
|
— — | 91880.15 EUR 106060.43 USD | 93342.2 EUR 107748.12 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
73649.21 EUR 85015.83 USD |
-0.74
|
— — | 73151.51 EUR 84441.31 USD | 74066.91 EUR 85497.99 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
55593.74 EUR 64173.77 USD |
+2.68
|
— — | 53955.38 EUR 62282.56 USD | 55593.74 EUR 64173.77 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
113643.75 EUR 131182.9 USD |
-0.81
|
— — | 113009.22 EUR 130450.44 USD | 114412.24 EUR 132070 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
197381.08 EUR 227843.8 USD |
-0.21
|
— — | 197192.84 EUR 227626.5 USD | 198708.84 EUR 229376.47 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
197381.08 EUR 227843.8 USD |
-0.21
|
— — | 197192.84 EUR 227626.5 USD | 198708.84 EUR 229376.47 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49232.07 EUR 56830.28 USD |
-0.22
|
— — | 49014.78 EUR 56579.45 USD | 49546.07 EUR 57192.74 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
103475.96 EUR 119445.87 USD |
-1.16
|
— — | 103161.97 EUR 119083.42 USD | 105094.41 EUR 121314.11 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
174243.08 EUR 201134.8 USD |
+1.9
|
— — | 172518.12 EUR 199143.62 USD | 174679.61 EUR 201638.7 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
174243.08 EUR 201134.8 USD |
+1.9
|
— — | 172518.12 EUR 199143.62 USD | 174679.61 EUR 201638.7 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45743.25 EUR 52803.01 USD |
+0.32
|
— — | 45334.36 EUR 52331.02 USD | 46526.72 EUR 53707.4 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60604.61 EUR 69957.99 USD |
-0.29
|
— — | 60335.95 EUR 69647.87 USD | 60928.39 EUR 70331.74 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
38390.74 EUR 44315.76 USD |
-0.86
|
— — | 38390.74 EUR 44315.76 USD | 38930.13 EUR 44938.39 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14429.72 EUR 16656.72 USD |
-1.57
|
— — | 14429.72 EUR 16656.72 USD | 14673.09 EUR 16937.65 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14429.72 EUR 16656.72 USD |
-1.57
|
— — | 14429.72 EUR 16656.72 USD | 14675.9 EUR 16940.9 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60581.61 EUR 69931.44 USD |
-0.96
|
— — | 60501.58 EUR 69839.06 USD | 61686.44 EUR 71206.79 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
48833.97 EUR 56370.74 USD |
-1.73
|
— — | 48632.7 EUR 56138.4 USD | 49519.63 EUR 57162.22 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
48833.97 EUR 56370.74 USD |
-1.73
|
— — | 48632.7 EUR 56138.4 USD | 49519.63 EUR 57162.22 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9372.28 EUR 10818.75 USD |
+0.26
|
— — | 9350.15 EUR 10793.2 USD | 9380.83 EUR 10828.62 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
66224.73 EUR 76445.49 USD |
-1.44
|
— — | 66055.31 EUR 76249.92 USD | 67320.67 EUR 77710.57 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23754.58 EUR 27420.73 USD |
-1.81
|
— — | 23734.56 EUR 27397.62 USD | 24233.64 EUR 27973.73 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
227882.05 EUR 263052.12 USD |
-0.77
|
— — | 227061.4 EUR 262104.81 USD | 230257.62 EUR 265794.32 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58764.78 EUR 67834.21 USD |
-1.38
|
— — | 58643.76 EUR 67694.52 USD | 59558.57 EUR 68750.51 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54133.62 EUR 62488.31 USD |
-1.52
|
— — | 54022.81 EUR 62360.39 USD | 54925.97 EUR 63402.94 USD | — - | — — |
- {{ link.label }} {{link}}
