Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
- Tutti i paesi
- Italia (39)
Milan (39)
- {{item.name}}
- Tutte le borse
- Milan (39)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54341.57 EUR 62728.35 USD |
<0.01
|
— — | 53986.24 EUR 62318.18 USD | 54366.91 EUR 62757.6 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
279771.9 EUR 322950.36 USD |
+2.33
|
— — | 273470.88 EUR 315676.88 USD | 280294.28 EUR 323553.36 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
89078.17 EUR 102826.01 USD |
+0.08
|
— — | 88241.8 EUR 101860.56 USD | 90302.85 EUR 104239.7 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8939.08 EUR 10318.69 USD |
+0.8
|
— — | 8763.69 EUR 10116.23 USD | 8965.07 EUR 10348.69 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51604.56 EUR 59568.93 USD |
-0.15
|
— — | 51321.82 EUR 59242.55 USD | 51701.65 EUR 59681 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51636.64 EUR 59605.96 USD |
-0.09
|
— — | 51321.82 EUR 59242.55 USD | 51701.65 EUR 59681 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
93487.11 EUR 107915.4 USD |
+0.05
|
— — | 92571.36 EUR 106858.32 USD | 94976.26 EUR 109634.38 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37550.55 EUR 43345.9 USD |
+0.25
|
— — | 37030.44 EUR 42745.52 USD | 37582.53 EUR 43382.81 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44041.74 EUR 50838.9 USD |
+0.32
|
— — | 43445.19 EUR 50150.28 USD | 44086.88 EUR 50891.01 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66818.86 EUR 77131.32 USD |
+1.24
|
— — | 65831.06 EUR 75991.07 USD | 66872.72 EUR 77193.49 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47688.21 EUR 55048.15 USD |
+0.11
|
— — | 47260.59 EUR 54554.53 USD | 47967.99 EUR 55371.11 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
25421.17 EUR 29344.53 USD |
-2.43
|
— — | 25414.28 EUR 29336.58 USD | 25946.25 EUR 29950.65 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
25421.17 EUR 29344.53 USD |
-2.43
|
— — | 25414.28 EUR 29336.58 USD | 25946.25 EUR 29950.65 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9818.15 EUR 11333.43 USD |
-0.5
|
— — | 9633.62 EUR 11120.42 USD | 10099.6 EUR 11658.32 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
58221.24 EUR 67206.79 USD |
+2.18
|
— — | 56872.26 EUR 65649.61 USD | 58513.96 EUR 67544.68 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
104738.1 EUR 120902.81 USD |
-1.34
|
— — | 104321.55 EUR 120421.97 USD | 106495.04 EUR 122930.9 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
66756.55 EUR 77059.39 USD |
-1.3
|
— — | 66161.61 EUR 76372.63 USD | 67666.89 EUR 78110.23 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
59956.33 EUR 69209.66 USD |
+2.2
|
— — | 58560.88 EUR 67598.85 USD | 60248.42 EUR 69546.83 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
103949.29 EUR 119992.25 USD |
-1.02
|
— — | 103066.31 EUR 118973 USD | 105189.6 EUR 121423.99 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
189849.25 EUR 219149.54 USD |
+1.18
|
— — | 187679.4 EUR 216644.81 USD | 189941.98 EUR 219256.59 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
189849.25 EUR 219149.54 USD |
+1.18
|
— — | 187679.4 EUR 216644.81 USD | 189941.98 EUR 219256.59 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48457.68 EUR 55936.37 USD |
+2.24
|
— — | 47453.81 EUR 54777.57 USD | 48468.33 EUR 55948.67 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
115756.96 EUR 133622.26 USD |
+1.09
|
— — | 113247.33 EUR 130725.3 USD | 115756.96 EUR 133622.26 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
231526.55 EUR 267259.09 USD |
-2.47
|
— — | 229827.94 EUR 265298.33 USD | 241065.88 EUR 278270.67 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
231526.55 EUR 267259.09 USD |
-2.47
|
— — | 229827.94 EUR 265298.33 USD | 241065.88 EUR 278270.67 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
39603.31 EUR 45715.47 USD |
+3.61
|
— — | 38225 EUR 44124.44 USD | 39767.34 EUR 45904.81 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62960.89 EUR 72677.93 USD |
+0.98
|
— — | 62203.63 EUR 71803.8 USD | 62960.89 EUR 72677.93 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36457.41 EUR 42084.05 USD |
+1.26
|
— — | 35973.7 EUR 41525.68 USD | 36457.41 EUR 42084.05 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
15010.05 EUR 17326.62 USD |
+2.05
|
— — | 14625.17 EUR 16882.34 USD | 15010.05 EUR 17326.62 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
15010.05 EUR 17326.62 USD |
+2.05
|
— — | 14625.17 EUR 16882.34 USD | 15010.05 EUR 17326.62 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
69755.4 EUR 80521.07 USD |
+0.32
|
— — | 69209.17 EUR 79890.53 USD | 69823.54 EUR 80599.72 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54115.41 EUR 62467.29 USD |
-0.99
|
— — | 53841.35 EUR 62150.93 USD | 54654.31 EUR 63089.36 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54115.41 EUR 62467.29 USD |
-0.99
|
— — | 53841.35 EUR 62150.93 USD | 54654.31 EUR 63089.36 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9115.47 EUR 10522.3 USD |
-0.29
|
— — | 9099.66 EUR 10504.05 USD | 9163.34 EUR 10577.56 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65119.48 EUR 75169.66 USD |
+1.2
|
— — | 64304.58 EUR 74229 USD | 65408.63 EUR 75503.44 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24184.61 EUR 27917.13 USD |
+1.88
|
— — | 23672.95 EUR 27326.5 USD | 24208.74 EUR 27944.98 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
232406.53 EUR 268274.88 USD |
+1.58
|
— — | 227455.14 EUR 262559.32 USD | 232406.53 EUR 268274.88 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59233.89 EUR 68375.72 USD |
-0.06
|
— — | 58927.38 EUR 68021.91 USD | 59332.1 EUR 68489.09 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54300.16 EUR 62680.55 USD |
-0.07
|
— — | 53985.16 EUR 62316.93 USD | 54367.19 EUR 62757.92 USD | — - | — — |
- {{ link.label }} {{link}}