Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
  • {{country.name}}
Milan (39)
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54625.42 EUR 63056.01 USD
+0.47
— — 54293.72 EUR 62673.12 USD 54686.97 EUR 63127.06 USD — — —
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 290698.38 EUR 335563.18 USD
+1.14
— — 285801.44 EUR 329910.47 USD 290763.56 EUR 335638.42 USD — — —
it FTSE Italia All-Share Industria ITLMS50.MI IT 82053.86 EUR 94717.6 USD
-0.09
— — 81887.78 EUR 94525.89 USD 82678.64 EUR 95438.81 USD — — —
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8544.35 EUR 9863.04 USD
+1.91
— — 8341.59 EUR 9628.99 USD 8549.35 EUR 9868.81 USD — — —
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 52040.96 EUR 60072.68 USD
+0.48
— — 51716.89 EUR 59698.59 USD 52101.93 EUR 60143.06 USD — — —
it FTSE MIB Index FTSEMIB.MI IT 52036.64 EUR 60067.69 USD
+0.47
— — 51716.89 EUR 59698.59 USD 52101.93 EUR 60143.06 USD — — —
it FTSE Italia All-Share Industria ITLMS5020.MI IT 86376.92 EUR 99707.86 USD
-0.34
— — 86244.59 EUR 99555.11 USD 87092.05 EUR 100533.36 USD — — —
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 40661.09 EUR 46936.5 USD
+0.82
— — 40108.03 EUR 46298.08 USD 40673.1 EUR 46950.36 USD — — —
it FTSE Italia All-Share Financial ITLMS30.MI IT 47279.35 EUR 54576.19 USD
+0.87
— — 46706.7 EUR 53915.16 USD 47293.08 EUR 54592.04 USD — — —
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 66069.79 EUR 76266.64 USD
+5.76
— — 61053.81 EUR 70476.52 USD 66967.84 EUR 77303.29 USD — — —
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 50670.8 EUR 58491.05 USD
+0.84
— — 50270.99 EUR 58029.54 USD 50751.55 EUR 58584.27 USD — — —
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 27804.7 EUR 32095.93 USD
-0.23
— — 27656.22 EUR 31924.53 USD 27946.17 EUR 32259.23 USD — — —
it FTSE Italia All-Share Energy In ITLMS60.MI IT 27804.7 EUR 32095.93 USD
-0.23
— — 27656.22 EUR 31924.53 USD 27946.17 EUR 32259.23 USD — — —
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9853.02 EUR 11373.68 USD
+0.13
— — 9726.47 EUR 11227.6 USD 9875.11 EUR 11399.18 USD — — —
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 56123.88 EUR 64785.73 USD
+1.58
— — 55155.72 EUR 63668.15 USD 56690.38 EUR 65439.66 USD — — —
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 92907.21 EUR 107246 USD
-0.05
— — 92239.08 EUR 106474.75 USD 93202.11 EUR 107586.41 USD — — —
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 71279.7 EUR 82280.62 USD
-0.68
— — 70989.4 EUR 81945.52 USD 71915.13 EUR 83014.12 USD — — —
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 57953.93 EUR 66898.22 USD
+1.56
— — 56966.16 EUR 65758.01 USD 58525.87 EUR 67558.43 USD — — —
it FTSE Italia All-Share Consumer ITLMS45.MI IT 110487.28 EUR 127539.28 USD
-0.56
— — 109985.28 EUR 126959.81 USD 111307.38 EUR 128485.95 USD — — —
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 198135.7 EUR 228714.88 USD
+0.37
— — 197222.4 EUR 227660.63 USD 198219.45 EUR 228811.55 USD — — —
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 198135.7 EUR 228714.88 USD
+0.37
— — 197222.4 EUR 227660.63 USD 198219.45 EUR 228811.55 USD — — —
it FTSE Italia STAR Index ITSTAR.MI IT 49661.24 EUR 57325.68 USD
+0.67
— — 49348.45 EUR 56964.62 USD 49695.81 EUR 57365.59 USD — — —
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 108770.67 EUR 125557.74 USD
-1.01
— — 107386.19 EUR 123959.59 USD 109291.43 EUR 126158.87 USD — — —
it FTSE Italia All-Share Technolog ITLMS10.MI IT 171155.1 EUR 197570.24 USD
-1.07
— — 171057.61 EUR 197457.71 USD 176010.03 EUR 203174.45 USD — — —
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 171155.1 EUR 197570.24 USD
-1.07
— — 171057.61 EUR 197457.71 USD 176010.03 EUR 203174.45 USD — — —
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 45279.19 EUR 52267.33 USD
+0.54
— — 44741.18 EUR 51646.29 USD 45279.19 EUR 52267.33 USD — — —
it FTSE Italia Mid Cap Index ITMC.MI IT 60939.42 EUR 70344.48 USD
+0.3
— — 60612.88 EUR 69967.54 USD 61009.8 EUR 70425.72 USD — — —
it FTSE Italia Small Cap Index ITSC.MI IT 37257.65 EUR 43007.79 USD
+0.51
— — 37103.34 EUR 42829.67 USD 37296.89 EUR 43053.09 USD — — —
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14278 EUR 16481.59 USD
+1.85
— — 13965.4 EUR 16120.74 USD 14282.71 EUR 16487.03 USD — — —
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14280.81 EUR 16484.83 USD
+1.87
— — 13965.4 EUR 16120.74 USD 14282.71 EUR 16487.03 USD — — —
it FTSE Italia All-Share Construct ITLMS5010.MI IT 62792.86 EUR 72483.97 USD
+1.89
— — 61792.72 EUR 71329.47 USD 63033.48 EUR 72761.72 USD — — —
it FTSE Italia All-Share Utilities ITLMS65.MI IT 49255.75 EUR 56857.61 USD
-0.29
— — 48925.79 EUR 56476.73 USD 49670.97 EUR 57336.92 USD — — —
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 49255.75 EUR 56857.61 USD
-0.29
— — 48925.79 EUR 56476.73 USD 49670.97 EUR 57336.92 USD — — —
it FTSE Italia Growth Index ITGRW.MI IT 9289 EUR 10722.61 USD
+0.21
— — 9242.14 EUR 10668.52 USD 9289.77 EUR 10723.5 USD — — —
it FTSE Italia All-Share Personal ITLMS4520.MI IT 66798.28 EUR 77107.56 USD
+0.45
— — 65934.49 EUR 76110.46 USD 66875.66 EUR 77196.88 USD — — —
it FTSE Italia All-Share Consumer ITLMS40.MI IT 24350.2 EUR 28108.28 USD
+0.89
— — 23882.13 EUR 27567.97 USD 24350.2 EUR 28108.28 USD — — —
it FTSE Italia All-Share Financial ITLMS3020.MI IT 229598.94 EUR 265033.98 USD
+1.62
— — 226697.22 EUR 261684.43 USD 229871.78 EUR 265348.93 USD — — —
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59256.28 EUR 68401.57 USD
+0.48
— — 58903.98 EUR 67994.9 USD 59316.57 EUR 68471.16 USD — — —
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54626.87 EUR 63057.68 USD
+0.47
— — 54292.52 EUR 62671.73 USD 54690.46 EUR 63131.09 USD — — —


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.67T
Capitalizzazione totale
$76.01B
Volume totale
BTC 59.20%   •   ETH 11.08%
Prevalenza di BTC
Select currency