Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54852.35 EUR 63317.96 USD |
+1.33
|
— — | 54406.35 EUR 62803.13 USD | 54881.77 EUR 63351.92 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
288658.53 EUR 333208.51 USD |
+2.32
|
— — | 283760.5 EUR 327554.54 USD | 289090.38 EUR 333707.01 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
83261.88 EUR 96112.06 USD |
+0.87
|
— — | 83185.39 EUR 96023.77 USD | 83837.59 EUR 96776.62 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8140.63 EUR 9397.01 USD |
-0.08
|
— — | 8094.49 EUR 9343.75 USD | 8180.97 EUR 9443.58 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52231.6 EUR 60292.74 USD |
+1.33
|
— — | 51787.91 EUR 59780.57 USD | 52282.61 EUR 60351.62 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52229.72 EUR 60290.57 USD |
+1.33
|
— — | 51787.91 EUR 59780.57 USD | 52282.61 EUR 60351.62 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
88139.81 EUR 101742.83 USD |
+0.9
|
— — | 88086.45 EUR 101681.23 USD | 88849.91 EUR 102562.52 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40770.36 EUR 47062.63 USD |
+2.19
|
— — | 40276.81 EUR 46492.91 USD | 40789.67 EUR 47084.92 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
47476.32 EUR 54803.56 USD |
+1.87
|
— — | 46973.66 EUR 54223.32 USD | 47491.58 EUR 54821.17 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
73401.06 EUR 84729.38 USD |
+0.22
|
— — | 73208.33 EUR 84506.9 USD | 74206.22 EUR 85658.8 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
51728.2 EUR 59711.65 USD |
+1.11
|
— — | 51260.21 EUR 59171.43 USD | 51728.2 EUR 59711.65 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27610.22 EUR 31871.43 USD |
-1.03
|
— — | 27374.59 EUR 31599.43 USD | 27673.57 EUR 31944.56 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27610.22 EUR 31871.43 USD |
-1.03
|
— — | 27374.59 EUR 31599.43 USD | 27673.57 EUR 31944.56 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9629.17 EUR 11115.28 USD |
+0.22
|
— — | 9567.24 EUR 11043.8 USD | 9736.92 EUR 11239.66 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
54081.72 EUR 62428.4 USD |
+0.55
|
— — | 53101.98 EUR 61297.45 USD | 54081.72 EUR 62428.4 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
93448.36 EUR 107870.67 USD |
+0.75
|
— — | 92441.34 EUR 106708.23 USD | 94304.23 EUR 108858.63 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
74079.52 EUR 85512.55 USD |
+0.58
|
— — | 73483.5 EUR 84824.54 USD | 74097.24 EUR 85533 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
55918.71 EUR 64548.9 USD |
+0.58
|
— — | 54903.52 EUR 63377.03 USD | 55918.71 EUR 64548.9 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
114337.54 EUR 131983.77 USD |
+0.61
|
— — | 113483.03 EUR 130997.38 USD | 114362 EUR 132012.01 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
198370.38 EUR 228985.78 USD |
+0.5
|
— — | 196960.48 EUR 227358.28 USD | 198435.02 EUR 229060.39 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
198370.38 EUR 228985.78 USD |
+0.5
|
— — | 196960.48 EUR 227358.28 USD | 198435.02 EUR 229060.39 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49686.77 EUR 57355.15 USD |
+0.92
|
— — | 49275.01 EUR 56879.85 USD | 49755.36 EUR 57434.33 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
105066.52 EUR 121281.91 USD |
+1.54
|
— — | 103020.85 EUR 118920.52 USD | 105107.85 EUR 121329.62 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
178964.27 EUR 206584.64 USD |
+2.71
|
— — | 176319.88 EUR 203532.13 USD | 180207 EUR 208019.16 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
178964.27 EUR 206584.64 USD |
+2.71
|
— — | 176319.88 EUR 203532.13 USD | 180207 EUR 208019.16 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46415.65 EUR 53579.19 USD |
+1.47
|
— — | 45493.25 EUR 52514.43 USD | 46530.73 EUR 53712.03 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61195.62 EUR 70640.22 USD |
+0.98
|
— — | 60622.79 EUR 69978.98 USD | 61218.98 EUR 70667.18 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
38617.21 EUR 44577.18 USD |
+0.59
|
— — | 38479.67 EUR 44418.41 USD | 38706.04 EUR 44679.72 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14526.12 EUR 16768 USD |
+0.67
|
— — | 14492.96 EUR 16729.72 USD | 14633.4 EUR 16891.84 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14526.12 EUR 16768 USD |
+0.67
|
— — | 14492.96 EUR 16729.72 USD | 14633.4 EUR 16891.84 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60978.46 EUR 70389.54 USD |
+0.66
|
— — | 60375.5 EUR 69693.52 USD | 61291.23 EUR 70750.58 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
48989 EUR 56549.69 USD |
+0.32
|
— — | 48643.8 EUR 56151.22 USD | 49034.21 EUR 56601.88 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
48989 EUR 56549.69 USD |
+0.32
|
— — | 48643.8 EUR 56151.22 USD | 49034.21 EUR 56601.88 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9410.09 EUR 10862.39 USD |
+0.4
|
— — | 9376.15 EUR 10823.21 USD | 9435.43 EUR 10891.64 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
66776.13 EUR 77081.99 USD |
+0.83
|
— — | 66178.6 EUR 76392.24 USD | 66983.17 EUR 77320.99 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24208.01 EUR 27944.14 USD |
+1.91
|
— — | 23841.55 EUR 27521.12 USD | 24226.72 EUR 27965.74 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
228083.06 EUR 263284.15 USD |
+0.09
|
— — | 227695.12 EUR 262836.34 USD | 229904.88 EUR 265387.14 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59442.52 EUR 68616.55 USD |
+1.15
|
— — | 59000.44 EUR 68106.24 USD | 59489.7 EUR 68671.01 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54850.77 EUR 63316.14 USD |
+1.32
|
— — | 54386.77 EUR 62780.53 USD | 54882.84 EUR 63353.16 USD | — - | — — |
- {{ link.label }} {{link}}
