Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
  • {{country.name}}
Milan (39)
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54699.89 EUR 63141.97 USD
-0.23
— — 54529.85 EUR 62945.69 USD 54784.01 EUR 63239.07 USD — — —
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 288801.3 EUR 333373.31 USD
-0.52
— — 288583.88 EUR 333122.34 USD 292841.1 EUR 338036.59 USD — — —
it FTSE Italia All-Share Industria ITLMS50.MI IT 82856.88 EUR 95644.56 USD
+0.84
— — 82333.62 EUR 95040.54 USD 83148.29 EUR 95980.94 USD — — —
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8474.28 EUR 9782.15 USD
-0.45
— — 8434.62 EUR 9736.37 USD 8556.11 EUR 9876.61 USD — — —
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 52115.44 EUR 60158.65 USD
-0.25
— — 51930.23 EUR 59944.86 USD 52199.51 EUR 60255.7 USD — — —
it FTSE MIB Index FTSEMIB.MI IT 52093.37 EUR 60133.18 USD
-0.29
— — 51930.23 EUR 59944.86 USD 52199.51 EUR 60255.7 USD — — —
it FTSE Italia All-Share Industria ITLMS5020.MI IT 87165.13 EUR 100617.72 USD
+0.72
— — 86714.66 EUR 100097.73 USD 87689.34 EUR 101222.83 USD — — —
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 40530.44 EUR 46785.69 USD
-0.75
— — 40272.12 EUR 46487.5 USD 40707.28 EUR 46989.82 USD — — —
it FTSE Italia All-Share Financial ITLMS30.MI IT 47211.44 EUR 54497.8 USD
-0.58
— — 46924.27 EUR 54166.3 USD 47349.16 EUR 54656.77 USD — — —
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 66371.12 EUR 76614.48 USD
+0.78
— — 65118.37 EUR 75168.38 USD 67728.86 EUR 78181.76 USD — — —
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 51087.09 EUR 58971.59 USD
+0.25
— — 50696.78 EUR 58521.04 USD 51109.23 EUR 58997.15 USD — — —
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 27621 EUR 31883.87 USD
-0.98
— — 27546.97 EUR 31798.42 USD 27825.73 EUR 32120.2 USD — — —
it FTSE Italia All-Share Energy In ITLMS60.MI IT 27632.17 EUR 31896.77 USD
-0.94
— — 27546.97 EUR 31798.42 USD 27825.73 EUR 32120.2 USD — — —
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9902.91 EUR 11431.27 USD
-0.4
— — 9840.22 EUR 11358.91 USD 9923.33 EUR 11454.84 USD — — —
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 56016.83 EUR 64662.16 USD
+0.17
— — 55444.66 EUR 64001.69 USD 56217.67 EUR 64894 USD — — —
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 94247.61 EUR 108793.27 USD
+0.99
— — 93115.48 EUR 107486.41 USD 94247.61 EUR 108793.27 USD — — —
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 71485.13 EUR 82517.75 USD
+1.1
— — 70857.68 EUR 81793.47 USD 71636.65 EUR 82692.66 USD — — —
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 57824.47 EUR 66748.78 USD
+0.14
— — 57257.98 EUR 66094.86 USD 58039.47 EUR 66996.96 USD — — —
it FTSE Italia All-Share Consumer ITLMS45.MI IT 110715.34 EUR 127802.54 USD
+0.94
— — 109856.17 EUR 126810.77 USD 110923.28 EUR 128042.57 USD — — —
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 197700.94 EUR 228213.02 USD
<0.01
— — 197091.2 EUR 227509.18 USD 197737.23 EUR 228254.91 USD — — —
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 197700.94 EUR 228213.02 USD
<0.01
— — 197091.2 EUR 227509.18 USD 197737.23 EUR 228254.91 USD — — —
it FTSE Italia STAR Index ITSTAR.MI IT 49897.51 EUR 57598.42 USD
+0.58
— — 49545.01 EUR 57191.52 USD 49919.94 EUR 57624.31 USD — — —
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 108821.47 EUR 125616.38 USD
+0.21
— — 108424.34 EUR 125157.96 USD 109270.53 EUR 126134.75 USD — — —
it FTSE Italia All-Share Technolog ITLMS10.MI IT 177304.44 EUR 204668.64 USD
+1.97
— — 174758.45 EUR 201729.71 USD 178246.38 EUR 205755.95 USD — — —
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 177320.27 EUR 204686.91 USD
+1.98
— — 174758.45 EUR 201729.71 USD 178246.38 EUR 205755.95 USD — — —
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 44339.2 EUR 51182.27 USD
-1.94
— — 44339.2 EUR 51182.27 USD 45214.38 EUR 52192.52 USD — — —
it FTSE Italia Mid Cap Index ITMC.MI IT 61421.86 EUR 70901.37 USD
+0.72
— — 60959.48 EUR 70367.63 USD 61449.59 EUR 70933.38 USD — — —
it FTSE Italia Small Cap Index ITSC.MI IT 37366.34 EUR 43133.26 USD
+0.56
— — 37313.55 EUR 43072.32 USD 37466.7 EUR 43249.11 USD — — —
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14312.78 EUR 16521.74 USD
-0.49
— — 14299.49 EUR 16506.4 USD 14392.14 EUR 16613.34 USD — — —
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14312.78 EUR 16521.74 USD
-0.49
— — 14299.49 EUR 16506.4 USD 14392.14 EUR 16613.34 USD — — —
it FTSE Italia All-Share Construct ITLMS5010.MI IT 63796.38 EUR 73642.36 USD
+1.86
— — 62717.12 EUR 72396.54 USD 63796.38 EUR 73642.36 USD — — —
it FTSE Italia All-Share Utilities ITLMS65.MI IT 49654.87 EUR 57318.33 USD
+0.39
— — 49094.41 EUR 56671.37 USD 49705.79 EUR 57377.11 USD — — —
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 49654.87 EUR 57318.33 USD
+0.39
— — 49094.41 EUR 56671.37 USD 49705.79 EUR 57377.11 USD — — —
it FTSE Italia Growth Index ITGRW.MI IT 9286.2 EUR 10719.38 USD
-0.17
— — 9276.81 EUR 10708.54 USD 9313.77 EUR 10751.21 USD — — —
it FTSE Italia All-Share Personal ITLMS4520.MI IT 66501.8 EUR 76765.32 USD
-0.33
— — 66371.08 EUR 76614.43 USD 66953.04 EUR 77286.21 USD — — —
it FTSE Italia All-Share Consumer ITLMS40.MI IT 24261.98 EUR 28006.44 USD
-0.23
— — 24217.9 EUR 27955.56 USD 24438.58 EUR 28210.3 USD — — —
it FTSE Italia All-Share Financial ITLMS3020.MI IT 229746.81 EUR 265204.68 USD
-0.21
— — 229196.67 EUR 264569.63 USD 230759.44 EUR 266373.59 USD — — —
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59382.32 EUR 68547.06 USD
-0.13
— — 59181.33 EUR 68315.05 USD 59438.56 EUR 68611.98 USD — — —
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54728.76 EUR 63175.3 USD
-0.18
— — 54528.19 EUR 62943.77 USD 54792.27 EUR 63248.61 USD — — —


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.75T
Capitalizzazione totale
$114.28B
Volume totale
BTC 59.28%   •   ETH 11.20%
Prevalenza di BTC
Select currency