Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
  • {{country.name}}
Milan (39)
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 55096.9 EUR 63600.25 USD
+1.33
— — 54591.76 EUR 63017.15 USD 55130.98 EUR 63639.59 USD — — —
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 288714.94 EUR 333273.62 USD
+1.57
— — 283899.38 EUR 327714.86 USD 288871.88 EUR 333454.78 USD — — —
it FTSE Italia All-Share Industria ITLMS50.MI IT 83968.49 EUR 96927.73 USD
+1.5
— — 82407.82 EUR 95126.19 USD 84325.03 EUR 97339.29 USD — — —
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8462.69 EUR 9768.78 USD
+1.35
— — 8369.93 EUR 9661.7 USD 8490.4 EUR 9800.76 USD — — —
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 52512.03 EUR 60616.45 USD
+1.36
— — 51994.79 EUR 60019.38 USD 52529.92 EUR 60637.1 USD — — —
it FTSE MIB Index FTSEMIB.MI IT 52512.03 EUR 60616.45 USD
+1.36
— — 51994.79 EUR 60019.38 USD 52529.92 EUR 60637.1 USD — — —
it FTSE Italia All-Share Industria ITLMS5020.MI IT 88763.11 EUR 102462.32 USD
+1.63
— — 86914.12 EUR 100327.97 USD 89178.43 EUR 102941.74 USD — — —
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 41219.9 EUR 47581.55 USD
+1.89
— — 40663.68 EUR 46939.49 USD 41219.9 EUR 47581.55 USD — — —
it FTSE Italia All-Share Financial ITLMS30.MI IT 47798.73 EUR 55175.72 USD
+1.7
— — 47255.14 EUR 54548.24 USD 47825.54 EUR 55206.67 USD — — —
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 73892.7 EUR 85296.89 USD
-0.53
— — 73658.4 EUR 85026.43 USD 74740.75 EUR 86275.83 USD — — —
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 51092.32 EUR 58977.63 USD
+0.67
— — 51004.53 EUR 58876.29 USD 51455.32 EUR 59396.65 USD — — —
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 27904.2 EUR 32210.78 USD
-0.03
— — 27744.36 EUR 32026.27 USD 28071.12 EUR 32403.46 USD — — —
it FTSE Italia All-Share Energy In ITLMS60.MI IT 27904.2 EUR 32210.78 USD
-0.03
— — 27744.36 EUR 32026.27 USD 28071.12 EUR 32403.46 USD — — —
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9695.79 EUR 11192.19 USD
+0.31
— — 9507.15 EUR 10974.43 USD 9695.79 EUR 11192.19 USD — — —
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 53315.09 EUR 61543.45 USD
+0.34
— — 53315.09 EUR 61543.45 USD 56483.86 EUR 65201.27 USD — — —
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 91012.04 EUR 105058.34 USD
-0.78
— — 90890.39 EUR 104917.92 USD 92569 EUR 106855.59 USD — — —
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 71171.71 EUR 82155.96 USD
-0.29
— — 71157.23 EUR 82139.25 USD 72043.03 EUR 83161.76 USD — — —
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 55084.07 EUR 63585.44 USD
+0.36
— — 55084.07 EUR 63585.44 USD 58288.62 EUR 67284.57 USD — — —
it FTSE Italia All-Share Consumer ITLMS45.MI IT 110263.32 EUR 127280.76 USD
-0.13
— — 110185.89 EUR 127191.38 USD 111485.13 EUR 128691.13 USD — — —
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 195233.2 EUR 225364.42 USD
+0.76
— — 194147.7 EUR 224111.39 USD 195695.22 EUR 225897.75 USD — — —
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 195233.2 EUR 225364.42 USD
+0.76
— — 194147.7 EUR 224111.39 USD 195695.22 EUR 225897.75 USD — — —
it FTSE Italia STAR Index ITSTAR.MI IT 49235.9 EUR 56834.7 USD
+0.85
— — 48903.77 EUR 56451.31 USD 49348.27 EUR 56964.41 USD — — —
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 105001.81 EUR 121207.21 USD
+1.34
— — 104005.81 EUR 120057.5 USD 106259.37 EUR 122658.86 USD — — —
it FTSE Italia All-Share Technolog ITLMS10.MI IT 178684.52 EUR 206261.71 USD
+2.47
— — 174866.02 EUR 201853.88 USD 178766.4 EUR 206356.23 USD — — —
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 178684.52 EUR 206261.71 USD
+2.47
— — 174866.02 EUR 201853.88 USD 178766.4 EUR 206356.23 USD — — —
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 44390.02 EUR 51240.93 USD
+1.42
— — 43377.39 EUR 50072.02 USD 44960.03 EUR 51898.91 USD — — —
it FTSE Italia Mid Cap Index ITMC.MI IT 60986.79 EUR 70399.16 USD
+0.84
— — 60671.49 EUR 70035.2 USD 61299.45 EUR 70760.07 USD — — —
it FTSE Italia Small Cap Index ITSC.MI IT 37996.2 EUR 43860.33 USD
+1.22
— — 37621.02 EUR 43427.24 USD 38075.71 EUR 43952.11 USD — — —
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14232.09 EUR 16428.59 USD
+1.91
— — 14044.98 EUR 16212.61 USD 14235.49 EUR 16432.52 USD — — —
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14232.09 EUR 16428.59 USD
+1.91
— — 14044.98 EUR 16212.61 USD 14235.49 EUR 16432.52 USD — — —
it FTSE Italia All-Share Construct ITLMS5010.MI IT 62192.02 EUR 71790.4 USD
+0.43
— — 61858.95 EUR 71405.92 USD 62601.43 EUR 72262.99 USD — — —
it FTSE Italia All-Share Utilities ITLMS65.MI IT 49060.4 EUR 56632.11 USD
+0.22
— — 48803 EUR 56334.99 USD 49228.15 EUR 56825.75 USD — — —
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 49060.4 EUR 56632.11 USD
+0.22
— — 48803 EUR 56334.99 USD 49228.15 EUR 56825.75 USD — — —
it FTSE Italia Growth Index ITGRW.MI IT 9297.69 EUR 10732.64 USD
+0.15
— — 9266.94 EUR 10697.15 USD 9297.69 EUR 10732.64 USD — — —
it FTSE Italia All-Share Personal ITLMS4520.MI IT 66390.97 EUR 76637.39 USD
+1.11
— — 65864.43 EUR 76029.59 USD 66556.73 EUR 76828.73 USD — — —
it FTSE Italia All-Share Consumer ITLMS40.MI IT 24237.22 EUR 27977.86 USD
+1.34
— — 23934.47 EUR 27628.39 USD 24312.19 EUR 28064.4 USD — — —
it FTSE Italia All-Share Financial ITLMS3020.MI IT 225417.95 EUR 260207.72 USD
+1.44
— — 222625.8 EUR 256984.65 USD 225518.39 EUR 260323.66 USD — — —
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59676.31 EUR 68886.43 USD
+1.25
— — 59170.34 EUR 68302.37 USD 59720.29 EUR 68937.19 USD — — —
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 55096.9 EUR 63600.25 USD
+1.33
— — 54584.92 EUR 63009.26 USD 55131.89 EUR 63640.64 USD — — —


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.67T
Capitalizzazione totale
$108.6B
Volume totale
BTC 58.20%   •   ETH 11.62%
Prevalenza di BTC
Select currency