Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
- Tutti i paesi
- Italia (39)
Milan (39)
- {{item.name}}
- Tutte le borse
- Milan (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 41334.9 EUR 45184.63 USD |
+1.63
|
— — | 40795.07 EUR 44594.52 USD | 41345.75 EUR 45196.49 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 375364.38 EUR 410323.98 USD |
+3.12
|
— — | 365489.16 EUR 399529.03 USD | 375609 EUR 410591.39 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 59898.33 EUR 65476.97 USD |
+3.17
|
— — | 58228.01 EUR 63651.08 USD | 60014.06 EUR 65603.48 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 10134.76 EUR 11078.66 USD |
+1.39
|
— — | 9940.98 EUR 10866.83 USD | 10166.54 EUR 11113.4 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 38974.3 EUR 42604.18 USD |
+1.71
|
— — | 38422.69 EUR 42001.19 USD | 38989.49 EUR 42620.78 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 38974.3 EUR 42604.18 USD |
+1.71
|
— — | 38422.69 EUR 42001.19 USD | 38989.49 EUR 42620.78 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 59850.96 EUR 65425.19 USD |
+3.42
|
— — | 57929.64 EUR 63324.92 USD | 60015.2 EUR 65604.72 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 26744.37 EUR 29235.21 USD |
+2.84
|
— — | 26192.47 EUR 28631.91 USD | 26744.37 EUR 29235.21 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 32145.39 EUR 35139.25 USD |
+2.33
|
— — | 31599.62 EUR 34542.65 USD | 32145.45 EUR 35139.32 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 55123.01 EUR 60256.9 USD |
-2.62
|
— — | 54885.68 EUR 59997.46 USD | 56958.14 EUR 62262.94 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 37206.38 EUR 40671.6 USD |
+0.75
|
— — | 36748.99 EUR 40171.61 USD | 37275.9 EUR 40747.6 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 16718.25 EUR 18275.31 USD |
+1.06
|
— — | 16519.3 EUR 18057.83 USD | 16726.91 EUR 18284.77 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 16718.25 EUR 18275.31 USD |
+1.06
|
— — | 16519.3 EUR 18057.83 USD | 16726.91 EUR 18284.77 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8044.48 EUR 8793.7 USD |
+0.14
|
— — | 7901.23 EUR 8637.11 USD | 8059.02 EUR 8809.6 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 41615.01 EUR 45490.83 USD |
-0.25
|
— — | 41106.32 EUR 44934.76 USD | 41877.46 EUR 45777.72 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 119631.05 EUR 130772.9 USD |
+3.06
|
— — | 115862.86 EUR 126653.76 USD | 120446.48 EUR 131664.28 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 74676.18 EUR 81631.15 USD |
+0.89
|
— — | 73432.65 EUR 80271.81 USD | 75257.1 EUR 82266.18 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 42953.68 EUR 46954.18 USD |
-0.24
|
— — | 42435.94 EUR 46388.22 USD | 43219.69 EUR 47244.96 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 119177.43 EUR 130277.03 USD |
+0.81
|
— — | 117431.78 EUR 128368.8 USD | 120022.77 EUR 131201.1 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 213966.6 EUR 233894.4 USD |
-0.14
|
— — | 211856.06 EUR 231587.3 USD | 218024.38 EUR 238330.1 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 213966.6 EUR 233894.4 USD |
-0.14
|
— — | 211856.06 EUR 231587.3 USD | 218024.38 EUR 238330.1 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 45539.47 EUR 49780.79 USD |
+1.43
|
— — | 44819.43 EUR 48993.69 USD | 45554.68 EUR 49797.42 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 112090.26 EUR 122529.8 USD |
+0.3
|
— — | 111177.52 EUR 121532.05 USD | 112825.28 EUR 123333.28 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 90319.73 EUR 98731.67 USD |
+2.05
|
— — | 88929.16 EUR 97211.59 USD | 91597.43 EUR 100128.37 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 90319.73 EUR 98731.67 USD |
+2.05
|
— — | 88929.16 EUR 97211.59 USD | 91597.43 EUR 100128.37 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32727.28 EUR 35775.34 USD |
+0.05
|
— — | 32661.44 EUR 35703.37 USD | 32727.28 EUR 35775.34 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 52204.78 EUR 57066.88 USD |
+0.62
|
— — | 51791.03 EUR 56614.59 USD | 52232.33 EUR 57096.99 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 30248.89 EUR 33066.12 USD |
+1.6
|
— — | 29783.06 EUR 32556.91 USD | 30277.94 EUR 33097.88 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10251.4 EUR 11206.17 USD |
+0.12
|
— — | 9869.27 EUR 10788.45 USD | 10305.57 EUR 11265.38 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10251.4 EUR 11206.17 USD |
+0.12
|
— — | 9869.27 EUR 10788.45 USD | 10305.57 EUR 11265.38 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 63715.39 EUR 69649.53 USD |
+1.92
|
— — | 62907.94 EUR 68766.88 USD | 63895.37 EUR 69846.27 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 42849.54 EUR 46840.34 USD |
-1.71
|
— — | 42730.18 EUR 46709.86 USD | 43320.73 EUR 47355.41 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 42849.54 EUR 46840.34 USD |
-1.71
|
— — | 42730.18 EUR 46709.86 USD | 43320.73 EUR 47355.41 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 7788.81 EUR 8514.22 USD |
+0.63
|
— — | 7733.73 EUR 8454.01 USD | 7788.81 EUR 8514.22 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 85483.18 EUR 93444.67 USD |
+0.43
|
— — | 84693.57 EUR 92581.52 USD | 85876.84 EUR 93874.99 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 29050.39 EUR 31756 USD |
+2.23
|
— — | 28528.98 EUR 31186.03 USD | 29058.45 EUR 31764.81 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 182202.06 EUR 199171.47 USD |
+1.38
|
— — | 179925.78 EUR 196683.19 USD | 182698.02 EUR 199713.62 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 45244.99 EUR 49458.89 USD |
+1.54
|
— — | 44689.32 EUR 48851.46 USD | 45261.29 EUR 49476.71 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 41334.9 EUR 45184.63 USD |
+1.63
|
— — | 40775.91 EUR 44573.58 USD | 41350.03 EUR 45201.17 USD | — - | — — |
- {{ link.label }} {{link}}