Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
  • {{country.name}}
Milan (39)
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54384.14 EUR 62777.49 USD
-0.25
— — 54361.33 EUR 62751.16 USD 54664.28 EUR 63100.87 USD — — —
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 285920.6 EUR 330048.02 USD
-0.74
— — 285251.84 EUR 329276.05 USD 286906.12 EUR 331185.64 USD — — —
it FTSE Italia All-Share Industria ITLMS50.MI IT 81415.23 EUR 93980.41 USD
-0.3
— — 81211.64 EUR 93745.4 USD 81952.66 EUR 94600.78 USD — — —
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8405.27 EUR 9702.49 USD
-0.49
— — 8391.98 EUR 9687.15 USD 8435.12 EUR 9736.95 USD — — —
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 51805.07 EUR 59800.38 USD
-0.21
— — 51770.16 EUR 59760.08 USD 52072.32 EUR 60108.88 USD — — —
it FTSE MIB Index FTSEMIB.MI IT 51801.99 EUR 59796.83 USD
-0.22
— — 51770.16 EUR 59760.08 USD 52072.32 EUR 60108.88 USD — — —
it FTSE Italia All-Share Industria ITLMS5020.MI IT 85667.62 EUR 98889.09 USD
-0.23
— — 85385.02 EUR 98562.88 USD 86236.19 EUR 99545.41 USD — — —
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 40386.99 EUR 46620.1 USD
+0.11
— — 40249.99 EUR 46461.95 USD 40491.98 EUR 46741.29 USD — — —
it FTSE Italia All-Share Financial ITLMS30.MI IT 46948.74 EUR 54194.55 USD
+0.05
— — 46824.6 EUR 54051.25 USD 47094.66 EUR 54362.99 USD — — —
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 61337.81 EUR 70804.35 USD
-8.84
— — 60046.82 EUR 69314.12 USD 66013.03 EUR 76201.12 USD — — —
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 50357.29 EUR 58129.16 USD
+0.18
— — 50222.24 EUR 57973.27 USD 50564.67 EUR 58368.54 USD — — —
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 27893.56 EUR 32198.5 USD
-0.1
— — 27890.36 EUR 32194.81 USD 28183.84 EUR 32533.58 USD — — —
it FTSE Italia All-Share Energy In ITLMS60.MI IT 27893.56 EUR 32198.5 USD
-0.1
— — 27890.36 EUR 32194.81 USD 28183.84 EUR 32533.58 USD — — —
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9620.7 EUR 11105.51 USD
-0.5
— — 9605.1 EUR 11087.5 USD 9691.36 EUR 11187.07 USD — — —
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 54493.55 EUR 62903.79 USD
+0.34
— — 54212.2 EUR 62579.01 USD 54776.8 EUR 63230.75 USD — — —
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 94039.34 EUR 108552.86 USD
-0.31
— — 93705.28 EUR 108167.24 USD 95466.37 EUR 110200.13 USD — — —
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 70734.55 EUR 81651.33 USD
-0.12
— — 70575.34 EUR 81467.55 USD 71154.51 EUR 82136.11 USD — — —
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 56296.36 EUR 64984.83 USD
+0.34
— — 56002.54 EUR 64645.67 USD 56575.09 EUR 65306.58 USD — — —
it FTSE Italia All-Share Consumer ITLMS45.MI IT 109792.55 EUR 126737.33 USD
-0.19
— — 109610.45 EUR 126527.13 USD 110415.03 EUR 127455.88 USD — — —
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 198054.88 EUR 228621.59 USD
+0.31
— — 197796.2 EUR 228322.98 USD 198616.23 EUR 229269.57 USD — — —
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 198054.88 EUR 228621.59 USD
+0.31
— — 197796.2 EUR 228322.98 USD 198616.23 EUR 229269.57 USD — — —
it FTSE Italia STAR Index ITSTAR.MI IT 49369.08 EUR 56988.43 USD
-0.31
— — 49298.31 EUR 56906.74 USD 49547.3 EUR 57194.16 USD — — —
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 110317.21 EUR 127342.96 USD
-0.14
— — 109978.58 EUR 126952.07 USD 110880.02 EUR 127992.64 USD — — —
it FTSE Italia All-Share Technolog ITLMS10.MI IT 169387.1 EUR 195529.38 USD
+0.6
— — 168749.52 EUR 194793.4 USD 171288.62 EUR 197724.37 USD — — —
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 169387.1 EUR 195529.38 USD
+0.6
— — 168749.52 EUR 194793.4 USD 171288.62 EUR 197724.37 USD — — —
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 45133.07 EUR 52098.66 USD
+0.25
— — 44741.34 EUR 51646.47 USD 45133.07 EUR 52098.66 USD — — —
it FTSE Italia Mid Cap Index ITMC.MI IT 60928.73 EUR 70332.14 USD
-0.46
— — 60876.5 EUR 70271.85 USD 61211.01 EUR 70657.98 USD — — —
it FTSE Italia Small Cap Index ITSC.MI IT 37201.63 EUR 42943.13 USD
-0.28
— — 37112.95 EUR 42840.76 USD 37269.39 EUR 43021.34 USD — — —
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 13849.39 EUR 15986.83 USD
-1.03
— — 13801.29 EUR 15931.31 USD 14089.15 EUR 16263.59 USD — — —
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 13849.41 EUR 15986.85 USD
-1.03
— — 13801.29 EUR 15931.31 USD 14089.15 EUR 16263.59 USD — — —
it FTSE Italia All-Share Construct ITLMS5010.MI IT 62510.44 EUR 72157.96 USD
-0.77
— — 62441.69 EUR 72078.6 USD 62969.88 EUR 72688.31 USD — — —
it FTSE Italia All-Share Utilities ITLMS65.MI IT 50216.14 EUR 57966.22 USD
-0.81
— — 50177.31 EUR 57921.4 USD 50838.07 EUR 58684.14 USD — — —
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 50216.14 EUR 57966.22 USD
-0.81
— — 50177.31 EUR 57921.4 USD 50838.07 EUR 58684.14 USD — — —
it FTSE Italia Growth Index ITGRW.MI IT 9302.53 EUR 10738.23 USD
-0.15
— — 9289.07 EUR 10722.69 USD 9318.3 EUR 10756.44 USD — — —
it FTSE Italia All-Share Personal ITLMS4520.MI IT 67100.49 EUR 77456.41 USD
-0.78
— — 66772.65 EUR 77077.98 USD 67339.96 EUR 77732.84 USD — — —
it FTSE Italia All-Share Consumer ITLMS40.MI IT 24047.18 EUR 27758.49 USD
-1.17
— — 23988.23 EUR 27690.44 USD 24223.6 EUR 27962.14 USD — — —
it FTSE Italia All-Share Financial ITLMS3020.MI IT 226873.84 EUR 261888.31 USD
-0.94
— — 226293.94 EUR 261218.91 USD 229246.66 EUR 264627.33 USD — — —
it FTSE Italia All-Share Capped In ITLMSC.MI IT 58996.54 EUR 68101.74 USD
-0.28
— — 58961.99 EUR 68061.86 USD 59308.88 EUR 68462.29 USD — — —
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54396.85 EUR 62792.16 USD
-0.23
— — 54359.15 EUR 62748.64 USD 54667.63 EUR 63104.73 USD — — —


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.6T
Capitalizzazione totale
$80.94B
Volume totale
BTC 59.06%   •   ETH 11.06%
Prevalenza di BTC
Select currency