Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
  • {{country.name}}
Milan (39)
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54713.03 EUR 63157.14 USD
-0.21
— — 54529.85 EUR 62945.69 USD 54858.74 EUR 63325.34 USD — — —
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 288645.84 EUR 333193.86 USD
-0.57
— — 287129.56 EUR 331443.56 USD 292841.1 EUR 338036.59 USD — — —
it FTSE Italia All-Share Industria ITLMS50.MI IT 83002.63 EUR 95812.8 USD
+1.02
— — 82333.62 EUR 95040.54 USD 83748.03 EUR 96673.24 USD — — —
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8425.7 EUR 9726.08 USD
-1.02
— — 8414.5 EUR 9713.15 USD 8556.11 EUR 9876.61 USD — — —
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 52100.43 EUR 60141.33 USD
-0.28
— — 51930.23 EUR 59944.86 USD 52246.31 EUR 60309.72 USD — — —
it FTSE MIB Index FTSEMIB.MI IT 52100.43 EUR 60141.33 USD
-0.28
— — 51930.23 EUR 59944.86 USD 52246.53 EUR 60309.97 USD — — —
it FTSE Italia All-Share Industria ITLMS5020.MI IT 87367.74 EUR 100851.6 USD
+0.96
— — 86714.66 EUR 100097.73 USD 88203.28 EUR 101816.09 USD — — —
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 40606.29 EUR 46873.24 USD
-0.56
— — 40272.12 EUR 46487.5 USD 40717.44 EUR 47001.55 USD — — —
it FTSE Italia All-Share Financial ITLMS30.MI IT 47278.73 EUR 54575.47 USD
-0.44
— — 46924.27 EUR 54166.3 USD 47379.9 EUR 54692.25 USD — — —
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 66070.24 EUR 76267.16 USD
+0.32
— — 65118.37 EUR 75168.38 USD 67728.86 EUR 78181.76 USD — — —
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 51077.12 EUR 58960.08 USD
+0.23
— — 50696.78 EUR 58521.04 USD 51260.18 EUR 59171.4 USD — — —
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 27304.25 EUR 31518.24 USD
-2.12
— — 27207.82 EUR 31406.93 USD 27825.73 EUR 32120.2 USD — — —
it FTSE Italia All-Share Energy In ITLMS60.MI IT 27304.25 EUR 31518.24 USD
-2.12
— — 27207.82 EUR 31406.93 USD 27825.73 EUR 32120.2 USD — — —
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9971.35 EUR 11510.27 USD
+0.29
— — 9840.22 EUR 11358.91 USD 9975.35 EUR 11514.89 USD — — —
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 56014.94 EUR 64659.98 USD
+0.17
— — 55444.66 EUR 64001.69 USD 56407.13 EUR 65112.7 USD — — —
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 94538.36 EUR 109128.89 USD
+1.3
— — 93115.48 EUR 107486.41 USD 94538.36 EUR 109128.89 USD — — —
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 71512.1 EUR 82548.89 USD
+1.14
— — 70857.68 EUR 81793.47 USD 71827.27 EUR 82912.7 USD — — —
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 57826.73 EUR 66751.39 USD
+0.14
— — 57257.98 EUR 66094.86 USD 58222.89 EUR 67208.69 USD — — —
it FTSE Italia All-Share Consumer ITLMS45.MI IT 110922.65 EUR 128041.84 USD
+1.13
— — 109856.17 EUR 126810.77 USD 111299.09 EUR 128476.38 USD — — —
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 196397.3 EUR 226708.18 USD
-0.66
— — 196397.3 EUR 226708.18 USD 197737.23 EUR 228254.91 USD — — —
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 196397.3 EUR 226708.18 USD
-0.66
— — 196397.3 EUR 226708.18 USD 197737.23 EUR 228254.91 USD — — —
it FTSE Italia STAR Index ITSTAR.MI IT 49773.3 EUR 57455.04 USD
+0.33
— — 49545.01 EUR 57191.52 USD 49919.94 EUR 57624.31 USD — — —
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 108441.29 EUR 125177.53 USD
-0.14
— — 108226.7 EUR 124929.82 USD 109270.53 EUR 126134.75 USD — — —
it FTSE Italia All-Share Technolog ITLMS10.MI IT 177042.72 EUR 204366.52 USD
+1.82
— — 174758.45 EUR 201729.71 USD 178581.38 EUR 206142.65 USD — — —
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 177042.72 EUR 204366.52 USD
+1.82
— — 174758.45 EUR 201729.71 USD 178581.38 EUR 206142.65 USD — — —
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 44527.88 EUR 51400.07 USD
-1.52
— — 43924.55 EUR 50703.62 USD 45214.38 EUR 52192.52 USD — — —
it FTSE Italia Mid Cap Index ITMC.MI IT 61418 EUR 70896.92 USD
+0.72
— — 60959.48 EUR 70367.63 USD 61552.93 EUR 71052.67 USD — — —
it FTSE Italia Small Cap Index ITSC.MI IT 37348.21 EUR 43112.33 USD
+0.51
— — 37307.47 EUR 43065.3 USD 37477.33 EUR 43261.38 USD — — —
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14350.6 EUR 16565.39 USD
-0.22
— — 14255.61 EUR 16455.74 USD 14392.14 EUR 16613.34 USD — — —
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14350.6 EUR 16565.39 USD
-0.22
— — 14255.61 EUR 16455.74 USD 14392.14 EUR 16613.34 USD — — —
it FTSE Italia All-Share Construct ITLMS5010.MI IT 63563.14 EUR 73373.13 USD
+1.49
— — 62717.12 EUR 72396.54 USD 63916.68 EUR 73781.23 USD — — —
it FTSE Italia All-Share Utilities ITLMS65.MI IT 49709.83 EUR 57381.77 USD
+0.5
— — 49094.41 EUR 56671.37 USD 49830.72 EUR 57521.32 USD — — —
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 49709.83 EUR 57381.77 USD
+0.5
— — 49094.41 EUR 56671.37 USD 49830.72 EUR 57521.32 USD — — —
it FTSE Italia Growth Index ITGRW.MI IT 9298.02 EUR 10733.03 USD
-0.05
— — 9276.81 EUR 10708.54 USD 9315.92 EUR 10753.69 USD — — —
it FTSE Italia All-Share Personal ITLMS4520.MI IT 67422.59 EUR 77828.22 USD
+1.05
— — 66371.08 EUR 76614.43 USD 67715.4 EUR 78166.22 USD — — —
it FTSE Italia All-Share Consumer ITLMS40.MI IT 24219.32 EUR 27957.2 USD
-0.41
— — 24144.85 EUR 27871.23 USD 24438.58 EUR 28210.3 USD — — —
it FTSE Italia All-Share Financial ITLMS3020.MI IT 229576.1 EUR 265007.62 USD
-0.29
— — 228730.94 EUR 264032.02 USD 230759.44 EUR 266373.59 USD — — —
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59349.84 EUR 68509.57 USD
-0.19
— — 59181.33 EUR 68315.05 USD 59493.34 EUR 68675.22 USD — — —
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54713.03 EUR 63157.14 USD
-0.21
— — 54528.19 EUR 62943.77 USD 54862.34 EUR 63329.49 USD — — —


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.7T
Capitalizzazione totale
$103.32B
Volume totale
BTC 59.23%   •   ETH 11.07%
Prevalenza di BTC
Select currency