Paese: Italia Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Milan (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 41854.27 EUR 45752.37 USD |
+0.07
|
— — | 41662.84 EUR 45543.11 USD | 41980.84 EUR 45890.73 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 353696.06 EUR 386637.58 USD |
-0.43
|
— — | 352215.7 EUR 385019.35 USD | 355683.47 EUR 388810.09 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 60804.59 EUR 66467.63 USD |
-0.22
|
— — | 60548.82 EUR 66188.04 USD | 61268.53 EUR 66974.78 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9930.83 EUR 10855.74 USD |
-1.34
|
— — | 9915.96 EUR 10839.48 USD | 10079.76 EUR 11018.54 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 39418.61 EUR 43089.87 USD |
+0.08
|
— — | 39230.31 EUR 42884.03 USD | 39546.48 EUR 43229.65 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 39418.61 EUR 43089.87 USD |
+0.08
|
— — | 39230.31 EUR 42884.03 USD | 39546.48 EUR 43229.65 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 60813.94 EUR 66477.85 USD |
-0.25
|
— — | 60549.81 EUR 66189.12 USD | 61340.31 EUR 67053.25 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 27358.77 EUR 29906.83 USD |
+0.6
|
— — | 27118.37 EUR 29644.04 USD | 27449.13 EUR 30005.61 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 32150.51 EUR 35144.85 USD |
+0.36
|
— — | 31913.24 EUR 34885.48 USD | 32266.26 EUR 35271.38 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 62880.34 EUR 68736.71 USD |
-1.17
|
— — | 62208.32 EUR 68002.1 USD | 64470.91 EUR 70475.42 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 33292.52 EUR 36393.22 USD |
-0.82
|
— — | 33153.55 EUR 36241.31 USD | 33674.1 EUR 36810.34 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 18163.93 EUR 19855.63 USD |
+0.05
|
— — | 18097.61 EUR 19783.13 USD | 18227.2 EUR 19924.79 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 18163.93 EUR 19855.63 USD |
+0.05
|
— — | 18097.61 EUR 19783.13 USD | 18227.2 EUR 19924.79 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8010.11 EUR 8756.13 USD |
+2.67
|
— — | 7801.66 EUR 8528.27 USD | 8010.11 EUR 8756.13 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 46868.09 EUR 51233.15 USD |
+0.29
|
— — | 46448.88 EUR 50774.9 USD | 47302.45 EUR 51707.97 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 121162.39 EUR 132446.86 USD |
-0.99
|
— — | 120941.34 EUR 132205.23 USD | 123167.12 EUR 134638.3 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 69941.26 EUR 76455.25 USD |
-0.83
|
— — | 69803.74 EUR 76304.92 USD | 70886.99 EUR 77489.06 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 48293.94 EUR 52791.8 USD |
+0.28
|
— — | 47871.69 EUR 52330.23 USD | 48738.03 EUR 53277.25 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 110171.12 EUR 120431.92 USD |
-0.77
|
— — | 109988.41 EUR 120232.19 USD | 111503.01 EUR 121887.86 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 221053.16 EUR 241640.97 USD |
-0.33
|
— — | 219486.16 EUR 239928.03 USD | 221381.67 EUR 242000.08 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 221053.16 EUR 241640.97 USD |
-0.33
|
— — | 219486.16 EUR 239928.03 USD | 221381.67 EUR 242000.08 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 46664.52 EUR 51010.63 USD |
+0.44
|
— — | 46396.06 EUR 50717.16 USD | 46732.16 EUR 51084.56 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 108333.72 EUR 118423.39 USD |
-0.71
|
— — | 107946.56 EUR 118000.17 USD | 109498.71 EUR 119696.88 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 104447.01 EUR 114174.69 USD |
+0.4
|
— — | 102911.35 EUR 112496.01 USD | 104859.44 EUR 114625.54 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 104447.01 EUR 114174.69 USD |
+0.4
|
— — | 102911.35 EUR 112496.01 USD | 104859.44 EUR 114625.54 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33121.43 EUR 36206.2 USD |
-0.45
|
— — | 33121.43 EUR 36206.2 USD | 33318.96 EUR 36422.13 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 53543.21 EUR 58529.96 USD |
-0.09
|
— — | 53330.62 EUR 58297.57 USD | 53654.38 EUR 58651.49 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 30981.05 EUR 33866.47 USD |
+0.54
|
— — | 30817.65 EUR 33687.86 USD | 31065.52 EUR 33958.81 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10669.06 EUR 11662.72 USD |
+2.67
|
— — | 10388.11 EUR 11355.61 USD | 10672.47 EUR 11666.45 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10669.06 EUR 11662.72 USD |
+2.67
|
— — | 10388.11 EUR 11355.61 USD | 10672.47 EUR 11666.45 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 64369.9 EUR 70365 USD |
-0.05
|
— — | 63977.63 EUR 69936.19 USD | 64701.57 EUR 70727.56 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 44743.11 EUR 48910.26 USD |
-0.2
|
— — | 44655.23 EUR 48814.2 USD | 45020.04 EUR 49212.99 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 44743.11 EUR 48910.26 USD |
-0.2
|
— — | 44655.23 EUR 48814.2 USD | 45020.04 EUR 49212.99 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8115.6 EUR 8871.45 USD |
+0.47
|
— — | 8072 EUR 8823.79 USD | 8115.6 EUR 8871.45 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 73855.66 EUR 80734.22 USD |
-0.44
|
— — | 73377.58 EUR 80211.61 USD | 74219.04 EUR 81131.44 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 27790.77 EUR 30379.07 USD |
-0.55
|
— — | 27698.72 EUR 30278.44 USD | 27981.6 EUR 30587.67 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 184308.45 EUR 201474.04 USD |
+0.42
|
— — | 183185.02 EUR 200245.98 USD | 184930.1 EUR 202153.59 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 45821.16 EUR 50088.72 USD |
+0.03
|
— — | 45626.46 EUR 49875.89 USD | 45964.04 EUR 50244.91 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 41854.27 EUR 45752.37 USD |
+0.07
|
— — | 41660.58 EUR 45540.64 USD | 41983.63 EUR 45893.78 USD | — - | — — |
- {{ link.label }} {{link}}