Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54438.67 EUR 62840.44 USD |
-0.15
|
— — | 54171.15 EUR 62531.63 USD | 54664.28 EUR 63100.87 USD | — - | — — |
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
288475 EUR 332996.65 USD |
+0.14
|
— — | 284279.4 EUR 328153.53 USD | 289835.34 EUR 334566.94 USD | — - | — — |
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
82631.04 EUR 95383.86 USD |
+1.19
|
— — | 81211.64 EUR 93745.4 USD | 82849.12 EUR 95635.6 USD | — - | — — |
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8396.21 EUR 9692.04 USD |
-0.6
|
— — | 8323.81 EUR 9608.46 USD | 8446.6 EUR 9750.2 USD | — - | — — |
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51821.43 EUR 59819.27 USD |
-0.18
|
— — | 51596.62 EUR 59559.76 USD | 52072.32 EUR 60108.88 USD | — - | — — |
FTSE MIB Index
FTSEMIB.MI
IT
|
51833.17 EUR 59832.82 USD |
-0.16
|
— — | 51596.62 EUR 59559.76 USD | 52072.32 EUR 60108.88 USD | — - | — — |
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
87217.72 EUR 100678.43 USD |
+1.57
|
— — | 85385.02 EUR 98562.88 USD | 87448.23 EUR 100944.51 USD | — - | — — |
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40356.55 EUR 46584.96 USD |
+0.03
|
— — | 40112.66 EUR 46303.43 USD | 40491.98 EUR 46741.29 USD | — - | — — |
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
46933.98 EUR 54177.51 USD |
+0.02
|
— — | 46675.7 EUR 53879.37 USD | 47094.66 EUR 54362.99 USD | — - | — — |
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
61620.46 EUR 71130.62 USD |
-8.42
|
— — | 60046.82 EUR 69314.12 USD | 66013.03 EUR 76201.12 USD | — - | — — |
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50515.77 EUR 58312.1 USD |
+0.5
|
— — | 50222.24 EUR 57973.27 USD | 50568.14 EUR 58372.55 USD | — - | — — |
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27736.98 EUR 32017.75 USD |
-0.66
|
— — | 27553.47 EUR 31805.92 USD | 28183.84 EUR 32533.58 USD | — - | — — |
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27736.98 EUR 32017.75 USD |
-0.66
|
— — | 27553.47 EUR 31805.92 USD | 28183.84 EUR 32533.58 USD | — - | — — |
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9691.18 EUR 11186.86 USD |
+0.23
|
— — | 9571.11 EUR 11048.26 USD | 9691.36 EUR 11187.07 USD | — - | — — |
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
55159.51 EUR 63672.53 USD |
+1.57
|
— — | 54009.47 EUR 62345 USD | 55542.23 EUR 64114.31 USD | — - | — — |
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
93076.32 EUR 107441.21 USD |
-1.33
|
— — | 92781.42 EUR 107100.8 USD | 95466.37 EUR 110200.13 USD | — - | — — |
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
71009.44 EUR 81968.65 USD |
+0.27
|
— — | 70526.67 EUR 81411.37 USD | 71508.08 EUR 82544.25 USD | — - | — — |
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56967.05 EUR 65759.03 USD |
+1.54
|
— — | 55805.15 EUR 64417.81 USD | 57355.4 EUR 66207.32 USD | — - | — — |
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
110055.64 EUR 127041.03 USD |
+0.05
|
— — | 109445.73 EUR 126336.98 USD | 110748 EUR 127840.24 USD | — - | — — |
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
197997.7 EUR 228555.58 USD |
+0.28
|
— — | 197596.27 EUR 228092.2 USD | 198616.23 EUR 229269.57 USD | — - | — — |
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
197997.7 EUR 228555.58 USD |
+0.28
|
— — | 197596.27 EUR 228092.2 USD | 198616.23 EUR 229269.57 USD | — - | — — |
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49479.65 EUR 57116.07 USD |
-0.08
|
— — | 49083.02 EUR 56658.22 USD | 49547.3 EUR 57194.16 USD | — - | — — |
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
110199.92 EUR 127207.57 USD |
-0.25
|
— — | 109022.39 EUR 125848.31 USD | 110880.02 EUR 127992.64 USD | — - | — — |
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
173445.12 EUR 200213.69 USD |
+3.01
|
— — | 168740.94 EUR 194783.49 USD | 173562.47 EUR 200349.15 USD | — - | — — |
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
173445.12 EUR 200213.69 USD |
+3.01
|
— — | 168740.94 EUR 194783.49 USD | 173562.47 EUR 200349.15 USD | — - | — — |
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44904.32 EUR 51834.61 USD |
-0.25
|
— — | 44741.34 EUR 51646.47 USD | 45133.07 EUR 52098.66 USD | — - | — — |
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60949.73 EUR 70356.38 USD |
-0.42
|
— — | 60520.85 EUR 69861.31 USD | 61211.01 EUR 70657.98 USD | — - | — — |
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37122.69 EUR 42852 USD |
-0.5
|
— — | 36969.55 EUR 42675.23 USD | 37269.39 EUR 43021.34 USD | — - | — — |
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14043.24 EUR 16210.6 USD |
+0.35
|
— — | 13770.23 EUR 15895.45 USD | 14099.84 EUR 16275.93 USD | — - | — — |
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14043.24 EUR 16210.6 USD |
+0.35
|
— — | 13770.23 EUR 15895.45 USD | 14099.84 EUR 16275.93 USD | — - | — — |
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61934.75 EUR 71493.42 USD |
-1.69
|
— — | 61711.73 EUR 71235.98 USD | 62969.88 EUR 72688.31 USD | — - | — — |
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49239.42 EUR 56838.76 USD |
-2.73
|
— — | 49219.85 EUR 56816.17 USD | 50838.07 EUR 58684.14 USD | — - | — — |
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49239.42 EUR 56838.76 USD |
-2.73
|
— — | 49219.85 EUR 56816.17 USD | 50838.07 EUR 58684.14 USD | — - | — — |
FTSE Italia Growth Index
ITGRW.MI
IT
|
9264.09 EUR 10693.86 USD |
-0.56
|
— — | 9254.29 EUR 10682.55 USD | 9318.3 EUR 10756.44 USD | — - | — — |
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
66476.17 EUR 76735.74 USD |
-1.7
|
— — | 66306.76 EUR 76540.18 USD | 67339.96 EUR 77732.84 USD | — - | — — |
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24178.43 EUR 27910 USD |
-0.63
|
— — | 23909.58 EUR 27599.65 USD | 24289.63 EUR 28038.36 USD | — - | — — |
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
226402.3 EUR 261343.99 USD |
-1.15
|
— — | 225238.97 EUR 260001.12 USD | 229246.66 EUR 264627.33 USD | — - | — — |
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59026.75 EUR 68136.62 USD |
-0.23
|
— — | 58745.63 EUR 67812.11 USD | 59308.88 EUR 68462.29 USD | — - | — — |
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54411.24 EUR 62808.77 USD |
-0.2
|
— — | 54170.91 EUR 62531.35 USD | 54667.63 EUR 63104.73 USD | — - | — — |
- {{ link.label }} {{link}}


