Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54897.66 EUR 63370.26 USD |
-0.17
|
— — | 54556.8 EUR 62976.8 USD | 55036.35 EUR 63530.36 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
289464.5 EUR 334138.87 USD |
+0.34
|
— — | 285687.03 EUR 329778.4 USD | 290542.5 EUR 335383.24 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
84505.02 EUR 97547.06 USD |
+0.68
|
— — | 83343.81 EUR 96206.64 USD | 84712.27 EUR 97786.3 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8096.18 EUR 9345.7 USD |
-0.37
|
— — | 8077.98 EUR 9324.69 USD | 8184.64 EUR 9447.81 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52313.69 EUR 60387.5 USD |
-0.11
|
— — | 51931.31 EUR 59946.1 USD | 52445.68 EUR 60539.86 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52335.5 EUR 60412.67 USD |
-0.07
|
— — | 51931.31 EUR 59946.1 USD | 52445.68 EUR 60539.86 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
89513.42 EUR 103328.43 USD |
+0.69
|
— — | 88351.59 EUR 101987.29 USD | 89748.82 EUR 103600.16 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40792.81 EUR 47088.55 USD |
-0.2
|
— — | 40471.37 EUR 46717.5 USD | 41028.73 EUR 47360.88 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
47312.17 EUR 54614.07 USD |
-0.56
|
— — | 47074.72 EUR 54339.97 USD | 47617.92 EUR 54967.01 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
75417.99 EUR 87057.59 USD |
+1.94
|
— — | 73634.35 EUR 84998.67 USD | 75417.99 EUR 87057.59 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50781.21 EUR 58618.5 USD |
-2.01
|
— — | 50664.31 EUR 58483.56 USD | 51701.14 EUR 59680.41 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27514.03 EUR 31760.39 USD |
-0.35
|
— — | 27096.82 EUR 31278.79 USD | 27799.18 EUR 32089.55 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27514.03 EUR 31760.39 USD |
-0.35
|
— — | 27096.82 EUR 31278.79 USD | 27799.18 EUR 32089.55 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9815 EUR 11329.79 USD |
+1.27
|
— — | 9653.93 EUR 11143.86 USD | 9830.17 EUR 11347.3 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
55061.46 EUR 63559.34 USD |
+2.93
|
— — | 53689.82 EUR 61976.01 USD | 55159.43 EUR 63672.43 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
92575.94 EUR 106863.6 USD |
-0.06
|
— — | 91575.86 EUR 105709.18 USD | 92891.19 EUR 107227.51 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
75495.36 EUR 87146.9 USD |
+1.75
|
— — | 74124.58 EUR 85564.56 USD | 75601.73 EUR 87269.69 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56871.11 EUR 65648.29 USD |
+2.81
|
— — | 55528.92 EUR 64098.95 USD | 56970.99 EUR 65763.58 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
116292.55 EUR 134240.51 USD |
+1.6
|
— — | 114325.46 EUR 131969.83 USD | 116499.37 EUR 134479.25 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
198519.58 EUR 229158.01 USD |
-0.21
|
— — | 197883.92 EUR 228424.24 USD | 199583.38 EUR 230385.99 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
198519.58 EUR 229158.01 USD |
-0.21
|
— — | 197883.92 EUR 228424.24 USD | 199583.38 EUR 230385.99 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
50007.31 EUR 57725.16 USD |
+0.16
|
— — | 49705.2 EUR 57376.43 USD | 50264.42 EUR 58021.96 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
106179.76 EUR 122566.96 USD |
+1.74
|
— — | 103813.47 EUR 119835.47 USD | 106306.98 EUR 122713.82 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
183608.12 EUR 211945.19 USD |
+2.36
|
— — | 178988.3 EUR 206612.37 USD | 183762.55 EUR 212123.46 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
183608.12 EUR 211945.19 USD |
+2.36
|
— — | 178988.3 EUR 206612.37 USD | 183762.55 EUR 212123.46 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46047.17 EUR 53153.84 USD |
<0.01
|
— — | 45817.01 EUR 52888.16 USD | 46463.7 EUR 53634.65 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61574.27 EUR 71077.31 USD |
+0.62
|
— — | 61110.8 EUR 70542.31 USD | 61827.87 EUR 71370.05 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
38437.36 EUR 44369.57 USD |
-0.77
|
— — | 38410.93 EUR 44339.06 USD | 38616.87 EUR 44576.79 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14247.91 EUR 16446.85 USD |
-2.12
|
— — | 14203.26 EUR 16395.31 USD | 14563.28 EUR 16810.9 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14247.91 EUR 16446.85 USD |
-2.12
|
— — | 14203.26 EUR 16395.31 USD | 14563.28 EUR 16810.9 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61565.25 EUR 71066.89 USD |
+0.58
|
— — | 60296.07 EUR 69601.84 USD | 61859.05 EUR 71406.04 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49257.6 EUR 56859.75 USD |
<0.01
|
— — | 48666.72 EUR 56177.68 USD | 49428.46 EUR 57056.98 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49257.6 EUR 56859.75 USD |
<0.01
|
— — | 48666.72 EUR 56177.68 USD | 49428.46 EUR 57056.98 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9446.95 EUR 10904.94 USD |
-0.03
|
— — | 9428.18 EUR 10883.27 USD | 9468.15 EUR 10929.41 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
66989.61 EUR 77328.42 USD |
+0.63
|
— — | 66291.24 EUR 76522.27 USD | 67238.49 EUR 77615.71 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24364.67 EUR 28124.98 USD |
+0.79
|
— — | 24012.65 EUR 27718.63 USD | 24402.29 EUR 28168.41 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
224204.1 EUR 258806.53 USD |
-1.66
|
— — | 223812.61 EUR 258354.62 USD | 227964.92 EUR 263147.78 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59522.09 EUR 68708.4 USD |
-0.1
|
— — | 59125.63 EUR 68250.76 USD | 59635.05 EUR 68838.8 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54954.23 EUR 63435.57 USD |
-0.07
|
— — | 54552.49 EUR 62971.82 USD | 55059.79 EUR 63557.42 USD | — - | — — |
- {{ link.label }} {{link}}
