Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54846.57 EUR 63311.29 USD |
-0.26
|
— — | 54556.8 EUR 62976.8 USD | 55036.35 EUR 63530.36 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
289521.88 EUR 334205.1 USD |
+0.36
|
— — | 285687.03 EUR 329778.4 USD | 289669.9 EUR 334375.97 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
84312.86 EUR 97325.25 USD |
+0.45
|
— — | 83343.81 EUR 96206.64 USD | 84506.61 EUR 97548.9 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8137.99 EUR 9393.96 USD |
+0.15
|
— — | 8105.7 EUR 9356.69 USD | 8184.64 EUR 9447.81 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52204.69 EUR 60261.68 USD |
-0.32
|
— — | 51931.31 EUR 59946.1 USD | 52445.68 EUR 60539.86 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52207.34 EUR 60264.74 USD |
-0.31
|
— — | 51931.31 EUR 59946.1 USD | 52445.68 EUR 60539.86 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
89291.56 EUR 103072.33 USD |
+0.44
|
— — | 88351.59 EUR 101987.29 USD | 89557.5 EUR 103379.31 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40789.12 EUR 47084.29 USD |
-0.2
|
— — | 40471.37 EUR 46717.5 USD | 41028.73 EUR 47360.88 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
47342.16 EUR 54648.69 USD |
-0.5
|
— — | 47074.72 EUR 54339.97 USD | 47617.92 EUR 54967.01 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
74874.74 EUR 86430.5 USD |
+1.21
|
— — | 73634.35 EUR 84998.67 USD | 75169.27 EUR 86770.48 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50924.75 EUR 58784.2 USD |
-1.73
|
— — | 50924.75 EUR 58784.2 USD | 51701.14 EUR 59680.41 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27277.14 EUR 31486.94 USD |
-1.21
|
— — | 27096.82 EUR 31278.79 USD | 27799.18 EUR 32089.55 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27277.14 EUR 31486.94 USD |
-1.21
|
— — | 27096.82 EUR 31278.79 USD | 27799.18 EUR 32089.55 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9775.98 EUR 11284.75 USD |
+0.87
|
— — | 9653.93 EUR 11143.86 USD | 9830.17 EUR 11347.3 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
54865.51 EUR 63333.15 USD |
+2.56
|
— — | 53689.82 EUR 61976.01 USD | 55159.43 EUR 63672.43 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
92361.22 EUR 106615.75 USD |
-0.29
|
— — | 91575.86 EUR 105709.18 USD | 92891.19 EUR 107227.51 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
75187.23 EUR 86791.22 USD |
+1.33
|
— — | 74124.58 EUR 85564.56 USD | 75217.71 EUR 86826.4 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56677.17 EUR 65424.41 USD |
+2.46
|
— — | 55528.92 EUR 64098.95 USD | 56970.99 EUR 65763.58 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
115874.64 EUR 133758.1 USD |
+1.23
|
— — | 114325.46 EUR 131969.83 USD | 115923.91 EUR 133814.97 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
198871.38 EUR 229564.1 USD |
-0.04
|
— — | 197883.92 EUR 228424.24 USD | 199583.38 EUR 230385.99 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
198871.38 EUR 229564.1 USD |
-0.04
|
— — | 197883.92 EUR 228424.24 USD | 199583.38 EUR 230385.99 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
50167.25 EUR 57909.79 USD |
+0.48
|
— — | 49705.2 EUR 57376.43 USD | 50264.42 EUR 58021.96 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
105970.31 EUR 122325.19 USD |
+1.54
|
— — | 103813.47 EUR 119835.47 USD | 105972.83 EUR 122328.1 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
180558.53 EUR 208424.95 USD |
+0.66
|
— — | 178988.3 EUR 206612.37 USD | 182519.56 EUR 210688.63 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
180558.53 EUR 208424.95 USD |
+0.66
|
— — | 178988.3 EUR 206612.37 USD | 182519.56 EUR 210688.63 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46051.8 EUR 53159.18 USD |
+0.02
|
— — | 45964.14 EUR 53057.99 USD | 46463.7 EUR 53634.65 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61674.79 EUR 71193.34 USD |
+0.78
|
— — | 61110.8 EUR 70542.31 USD | 61827.87 EUR 71370.05 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
38504.63 EUR 44447.22 USD |
-0.6
|
— — | 38410.93 EUR 44339.06 USD | 38616.87 EUR 44576.79 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14282.24 EUR 16486.48 USD |
-1.88
|
— — | 14282.24 EUR 16486.48 USD | 14563.28 EUR 16810.9 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14282.24 EUR 16486.48 USD |
-1.88
|
— — | 14282.24 EUR 16486.48 USD | 14563.28 EUR 16810.9 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61528.11 EUR 71024.02 USD |
+0.52
|
— — | 60296.07 EUR 69601.84 USD | 61682.91 EUR 71202.71 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49058.06 EUR 56629.41 USD |
-0.41
|
— — | 48666.72 EUR 56177.68 USD | 49428.46 EUR 57056.98 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49058.06 EUR 56629.41 USD |
-0.41
|
— — | 48666.72 EUR 56177.68 USD | 49428.46 EUR 57056.98 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9449.59 EUR 10907.99 USD |
<0.01
|
— — | 9428.18 EUR 10883.27 USD | 9468.15 EUR 10929.41 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
66822.26 EUR 77135.24 USD |
+0.38
|
— — | 66291.24 EUR 76522.27 USD | 66943.48 EUR 77275.17 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24343.78 EUR 28100.87 USD |
+0.71
|
— — | 24012.65 EUR 27718.63 USD | 24351.91 EUR 28110.25 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
225119.4 EUR 259863.1 USD |
-1.26
|
— — | 224935.3 EUR 259650.58 USD | 227964.92 EUR 263147.78 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59406.76 EUR 68575.27 USD |
-0.3
|
— — | 59125.63 EUR 68250.76 USD | 59635.05 EUR 68838.8 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54850.04 EUR 63315.29 USD |
-0.26
|
— — | 54552.49 EUR 62971.82 USD | 55059.79 EUR 63557.42 USD | — - | — — |
- {{ link.label }} {{link}}
