Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
  • {{country.name}}
Milan (39)
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54519.82 EUR 62934.11 USD
-1.32
— — 54407.89 EUR 62804.91 USD 55299.36 EUR 63833.96 USD — — —
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 288064.84 EUR 332523.19 USD
-2.42
— — 287206.56 EUR 331532.45 USD 295084.25 EUR 340625.94 USD — — —
it FTSE Italia All-Share Industria ITLMS50.MI IT 81656.96 EUR 94259.45 USD
-1.88
— — 81197.01 EUR 93728.51 USD 83238.15 EUR 96084.67 USD — — —
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8446.54 EUR 9750.13 USD
-1.93
— — 8441.61 EUR 9744.44 USD 8627.2 EUR 9958.67 USD — — —
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 51915.18 EUR 59927.48 USD
-1.33
— — 51805.15 EUR 59800.47 USD 52677.05 EUR 60806.94 USD — — —
it FTSE MIB Index FTSEMIB.MI IT 51915.18 EUR 59927.48 USD
-1.33
— — 51805.15 EUR 59800.47 USD 52677.05 EUR 60806.94 USD — — —
it FTSE Italia All-Share Industria ITLMS5020.MI IT 85868.09 EUR 99120.5 USD
-1.98
— — 85351.38 EUR 98524.04 USD 87593.12 EUR 101111.76 USD — — —
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 40344.15 EUR 46570.65 USD
-1.14
— — 40099.27 EUR 46287.97 USD 40810.96 EUR 47109.5 USD — — —
it FTSE Italia All-Share Financial ITLMS30.MI IT 46925.4 EUR 54167.61 USD
-1.18
— — 46734.76 EUR 53947.55 USD 47505.34 EUR 54837.05 USD — — —
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 67286.36 EUR 77670.97 USD
-2.42
— — 67285.15 EUR 77669.57 USD 69005.21 EUR 79655.1 USD — — —
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 50264.89 EUR 58022.5 USD
-0.95
— — 50183.33 EUR 57928.35 USD 50992.25 EUR 58862.11 USD — — —
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 27921.82 EUR 32231.12 USD
+0.91
— — 27754.81 EUR 32038.34 USD 28103.93 EUR 32441.34 USD — — —
it FTSE Italia All-Share Energy In ITLMS60.MI IT 27921.82 EUR 32231.12 USD
+0.91
— — 27754.81 EUR 32038.34 USD 28103.93 EUR 32441.34 USD — — —
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9668.64 EUR 11160.84 USD
-2.01
— — 9620.76 EUR 11105.58 USD 9885.48 EUR 11411.15 USD — — —
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 54307.88 EUR 62689.46 USD
-1.64
— — 53838.96 EUR 62148.17 USD 54613.86 EUR 63042.66 USD — — —
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 94334.24 EUR 108893.27 USD
-2.55
— — 94082.65 EUR 108602.85 USD 96932.56 EUR 111892.6 USD — — —
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 70818.66 EUR 81748.42 USD
-1.74
— — 70446.7 EUR 81319.06 USD 72349.52 EUR 83515.55 USD — — —
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 56105.42 EUR 64764.42 USD
-1.65
— — 55633.92 EUR 64220.15 USD 56423.13 EUR 65131.17 USD — — —
it FTSE Italia All-Share Consumer ITLMS45.MI IT 110006.05 EUR 126983.78 USD
-1.57
— — 109499.24 EUR 126398.75 USD 112181.95 EUR 129495.5 USD — — —
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 197440.53 EUR 227912.42 USD
-0.74
— — 197434.6 EUR 227905.58 USD 199580.7 EUR 230382.89 USD — — —
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 197440.53 EUR 227912.42 USD
-0.74
— — 197434.6 EUR 227905.58 USD 199580.7 EUR 230382.89 USD — — —
it FTSE Italia STAR Index ITSTAR.MI IT 49520.65 EUR 57163.4 USD
-1.22
— — 49462.05 EUR 57095.75 USD 50093.35 EUR 57824.48 USD — — —
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 110475.44 EUR 127525.61 USD
-1.88
— — 110361.48 EUR 127394.07 USD 112971.47 EUR 130406.87 USD — — —
it FTSE Italia All-Share Technolog ITLMS10.MI IT 168376.69 EUR 194363.03 USD
-1.79
— — 167162.48 EUR 192961.42 USD 174707.1 EUR 201670.44 USD — — —
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 168376.69 EUR 194363.03 USD
-1.79
— — 167162.48 EUR 192961.42 USD 174707.1 EUR 201670.44 USD — — —
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 45018.7 EUR 51966.64 USD
-2.41
— — 44691.77 EUR 51589.25 USD 46519.87 EUR 53699.49 USD — — —
it FTSE Italia Mid Cap Index ITMC.MI IT 61207.61 EUR 70654.06 USD
-1.25
— — 61066.75 EUR 70491.46 USD 61875.58 EUR 71425.12 USD — — —
it FTSE Italia Small Cap Index ITSC.MI IT 37307.49 EUR 43065.32 USD
-1.11
— — 37297.32 EUR 43053.58 USD 37846.7 EUR 43687.75 USD — — —
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 13993.81 EUR 16153.54 USD
-3.4
— — 13987.25 EUR 16145.97 USD 14505.04 EUR 16743.67 USD — — —
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 13993.81 EUR 16153.54 USD
-3.4
— — 13987.25 EUR 16145.97 USD 14505.04 EUR 16743.67 USD — — —
it FTSE Italia All-Share Construct ITLMS5010.MI IT 62996.4 EUR 72718.92 USD
-1.13
— — 62788.63 EUR 72479.08 USD 63924.7 EUR 73790.49 USD — — —
it FTSE Italia All-Share Utilities ITLMS65.MI IT 50623.74 EUR 58436.73 USD
-1.66
— — 50498.84 EUR 58292.55 USD 51761.72 EUR 59750.34 USD — — —
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 50623.74 EUR 58436.73 USD
-1.66
— — 50498.84 EUR 58292.55 USD 51761.72 EUR 59750.34 USD — — —
it FTSE Italia Growth Index ITGRW.MI IT 9316.62 EUR 10754.5 USD
-0.41
— — 9298.28 EUR 10733.33 USD 9371.66 EUR 10818.03 USD — — —
it FTSE Italia All-Share Personal ITLMS4520.MI IT 67629.11 EUR 78066.62 USD
-0.18
— — 67459.7 EUR 77871.06 USD 68316.17 EUR 78859.71 USD — — —
it FTSE Italia All-Share Consumer ITLMS40.MI IT 24332.66 EUR 28088.03 USD
-2.28
— — 24288.74 EUR 28037.33 USD 24876.92 EUR 28716.29 USD — — —
it FTSE Italia All-Share Financial ITLMS3020.MI IT 229027.66 EUR 264374.54 USD
-2.18
— — 227911.03 EUR 263085.57 USD 233971.66 EUR 270081.57 USD — — —
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59164.56 EUR 68295.69 USD
-1.28
— — 59045.74 EUR 68158.54 USD 59995.96 EUR 69255.41 USD — — —
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54519.82 EUR 62934.11 USD
-1.32
— — 54405.31 EUR 62801.93 USD 55305.87 EUR 63841.48 USD — — —


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.63T
Capitalizzazione totale
$77.12B
Volume totale
BTC 59.06%   •   ETH 11.14%
Prevalenza di BTC
Select currency