Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
  • {{country.name}}
Milan (39)
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54828.12 EUR 63289.99 USD
+0.84
— — 54293.72 EUR 62673.12 USD 54828.32 EUR 63290.22 USD — — —
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 290307.22 EUR 335111.65 USD
+1
— — 285801.44 EUR 329910.47 USD 290967.62 EUR 335873.97 USD — — —
it FTSE Italia All-Share Industria ITLMS50.MI IT 82164.44 EUR 94845.25 USD
+0.05
— — 81695.91 EUR 94304.41 USD 82678.64 EUR 95438.81 USD — — —
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8512.6 EUR 9826.39 USD
+1.53
— — 8341.59 EUR 9628.99 USD 8549.35 EUR 9868.81 USD — — —
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 52245.47 EUR 60308.75 USD
+0.88
— — 51716.89 EUR 59698.59 USD 52247.04 EUR 60310.56 USD — — —
it FTSE MIB Index FTSEMIB.MI IT 52245.47 EUR 60308.75 USD
+0.88
— — 51716.89 EUR 59698.59 USD 52247.04 EUR 60310.56 USD — — —
it FTSE Italia All-Share Industria ITLMS5020.MI IT 86537.77 EUR 99893.54 USD
-0.15
— — 86013.87 EUR 99288.78 USD 87092.05 EUR 100533.36 USD — — —
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 40836.3 EUR 47138.75 USD
+1.26
— — 40108.03 EUR 46298.08 USD 40836.3 EUR 47138.75 USD — — —
it FTSE Italia All-Share Financial ITLMS30.MI IT 47487.5 EUR 54816.46 USD
+1.32
— — 46706.7 EUR 53915.16 USD 47487.5 EUR 54816.46 USD — — —
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 65860.84 EUR 76025.44 USD
+5.43
— — 61053.81 EUR 70476.52 USD 66967.84 EUR 77303.29 USD — — —
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 50961.11 EUR 58826.17 USD
+1.42
— — 50270.99 EUR 58029.54 USD 50961.11 EUR 58826.17 USD — — —
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 27895.16 EUR 32200.35 USD
+0.09
— — 27656.22 EUR 31924.53 USD 27946.17 EUR 32259.23 USD — — —
it FTSE Italia All-Share Energy In ITLMS60.MI IT 27895.16 EUR 32200.35 USD
+0.09
— — 27656.22 EUR 31924.53 USD 27946.17 EUR 32259.23 USD — — —
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9942.73 EUR 11477.24 USD
+1.04
— — 9726.47 EUR 11227.6 USD 9942.73 EUR 11477.24 USD — — —
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 55919.26 EUR 64549.53 USD
+1.21
— — 55155.72 EUR 63668.15 USD 56690.38 EUR 65439.66 USD — — —
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 93323.76 EUR 107726.84 USD
+0.4
— — 92239.08 EUR 106474.75 USD 93618.65 EUR 108067.24 USD — — —
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 70706.26 EUR 81618.68 USD
-1.48
— — 70696.45 EUR 81607.35 USD 71915.13 EUR 83014.12 USD — — —
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 57744.86 EUR 66656.89 USD
+1.19
— — 56966.16 EUR 65758.01 USD 58525.87 EUR 67558.43 USD — — —
it FTSE Italia All-Share Consumer ITLMS45.MI IT 109683.43 EUR 126611.37 USD
-1.28
— — 109578.7 EUR 126490.48 USD 111307.38 EUR 128485.95 USD — — —
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 197696.55 EUR 228207.95 USD
+0.14
— — 197222.4 EUR 227660.63 USD 198219.45 EUR 228811.55 USD — — —
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 197696.55 EUR 228207.95 USD
+0.14
— — 197222.4 EUR 227660.63 USD 198219.45 EUR 228811.55 USD — — —
it FTSE Italia STAR Index ITSTAR.MI IT 49608.77 EUR 57265.12 USD
+0.57
— — 49348.45 EUR 56964.62 USD 49695.81 EUR 57365.59 USD — — —
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 108588.46 EUR 125347.41 USD
-1.18
— — 107386.19 EUR 123959.59 USD 109291.43 EUR 126158.87 USD — — —
it FTSE Italia All-Share Technolog ITLMS10.MI IT 173874.48 EUR 200709.32 USD
+0.5
— — 170806.61 EUR 197167.97 USD 176010.03 EUR 203174.45 USD — — —
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 173874.48 EUR 200709.32 USD
+0.5
— — 170806.61 EUR 197167.97 USD 176010.03 EUR 203174.45 USD — — —
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 45214.38 EUR 52192.52 USD
+0.39
— — 44741.18 EUR 51646.29 USD 45279.19 EUR 52267.33 USD — — —
it FTSE Italia Mid Cap Index ITMC.MI IT 60979.78 EUR 70391.07 USD
+0.36
— — 60612.88 EUR 69967.54 USD 61067.23 EUR 70492.01 USD — — —
it FTSE Italia Small Cap Index ITSC.MI IT 37158.05 EUR 42892.82 USD
+0.25
— — 37103.34 EUR 42829.67 USD 37296.89 EUR 43053.09 USD — — —
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14382.6 EUR 16602.33 USD
+2.59
— — 13965.4 EUR 16120.74 USD 14440.47 EUR 16669.13 USD — — —
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14382.6 EUR 16602.33 USD
+2.59
— — 13965.4 EUR 16120.74 USD 14440.47 EUR 16669.13 USD — — —
it FTSE Italia All-Share Construct ITLMS5010.MI IT 62629.75 EUR 72295.68 USD
+1.63
— — 61792.72 EUR 71329.47 USD 63033.48 EUR 72761.72 USD — — —
it FTSE Italia All-Share Utilities ITLMS65.MI IT 49463.04 EUR 57096.89 USD
+0.13
— — 48925.79 EUR 56476.73 USD 49670.97 EUR 57336.92 USD — — —
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 49463.04 EUR 57096.89 USD
+0.13
— — 48925.79 EUR 56476.73 USD 49670.97 EUR 57336.92 USD — — —
it FTSE Italia Growth Index ITGRW.MI IT 9302.27 EUR 10737.93 USD
+0.35
— — 9242.14 EUR 10668.52 USD 9302.27 EUR 10737.93 USD — — —
it FTSE Italia All-Share Personal ITLMS4520.MI IT 66720.89 EUR 77018.23 USD
+0.33
— — 65934.49 EUR 76110.46 USD 67002.72 EUR 77343.55 USD — — —
it FTSE Italia All-Share Consumer ITLMS40.MI IT 24317.94 EUR 28071.04 USD
+0.76
— — 23882.13 EUR 27567.97 USD 24368.78 EUR 28129.72 USD — — —
it FTSE Italia All-Share Financial ITLMS3020.MI IT 230238.7 EUR 265772.48 USD
+1.9
— — 226697.22 EUR 261684.43 USD 230860.8 EUR 266490.59 USD — — —
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59460.22 EUR 68636.98 USD
+0.83
— — 58903.98 EUR 67994.9 USD 59460.5 EUR 68637.31 USD — — —
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54828.12 EUR 63289.99 USD
+0.84
— — 54292.52 EUR 62671.73 USD 54831.22 EUR 63293.57 USD — — —


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.73T
Capitalizzazione totale
$92.96B
Volume totale
BTC 59.35%   •   ETH 11.13%
Prevalenza di BTC
Select currency