Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54990.37 EUR 63477.28 USD |
+1.58
|
— — | 54406.35 EUR 62803.13 USD | 55030.47 EUR 63523.57 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
288483.84 EUR 333006.86 USD |
+2.26
|
— — | 283760.5 EUR 327554.54 USD | 289090.38 EUR 333707.01 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
83933.56 EUR 96887.41 USD |
+1.69
|
— — | 82976.33 EUR 95782.44 USD | 84023.79 EUR 96991.56 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8126.03 EUR 9380.16 USD |
-0.26
|
— — | 8082.12 EUR 9329.47 USD | 8180.97 EUR 9443.58 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52371.54 EUR 60454.28 USD |
+1.6
|
— — | 51787.91 EUR 59780.57 USD | 52407.46 EUR 60495.74 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52371.54 EUR 60454.28 USD |
+1.6
|
— — | 51787.91 EUR 59780.57 USD | 52407.46 EUR 60495.74 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
88897.01 EUR 102616.89 USD |
+1.76
|
— — | 87807.83 EUR 101359.61 USD | 89011.41 EUR 102748.94 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40872.71 EUR 47180.78 USD |
+2.45
|
— — | 40276.81 EUR 46492.91 USD | 40940.49 EUR 47259.02 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
47579.82 EUR 54923.03 USD |
+2.09
|
— — | 46973.66 EUR 54223.32 USD | 47670.72 EUR 55027.96 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
73982.54 EUR 85400.6 USD |
+1.01
|
— — | 73186.84 EUR 84482.1 USD | 74206.22 EUR 85658.8 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
51821.26 EUR 59819.07 USD |
+1.29
|
— — | 51260.21 EUR 59171.43 USD | 52003.37 EUR 60029.29 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27611.62 EUR 31873.05 USD |
-1.02
|
— — | 27374.59 EUR 31599.43 USD | 27726.98 EUR 32006.21 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27611.62 EUR 31873.05 USD |
-1.02
|
— — | 27374.59 EUR 31599.43 USD | 27726.98 EUR 32006.21 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9692.1 EUR 11187.93 USD |
+0.88
|
— — | 9567.24 EUR 11043.8 USD | 9780.84 EUR 11290.36 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
53493.87 EUR 61749.82 USD |
-0.55
|
— — | 53101.98 EUR 61297.45 USD | 54277.67 EUR 62654.59 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
92634.07 EUR 106930.71 USD |
-0.13
|
— — | 92316.09 EUR 106563.65 USD | 94304.23 EUR 108858.63 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
74198.97 EUR 85650.43 USD |
+0.75
|
— — | 73483.5 EUR 84824.54 USD | 74421.93 EUR 85907.8 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
55317.5 EUR 63854.9 USD |
-0.5
|
— — | 54903.52 EUR 63377.03 USD | 56112.88 EUR 64773.03 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
114465.27 EUR 132131.21 USD |
+0.72
|
— — | 113479.35 EUR 130993.13 USD | 114779.38 EUR 132493.8 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
198943.05 EUR 229646.83 USD |
+0.79
|
— — | 196960.48 EUR 227358.28 USD | 198943.05 EUR 229646.83 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
198943.05 EUR 229646.83 USD |
+0.79
|
— — | 196960.48 EUR 227358.28 USD | 198943.05 EUR 229646.83 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49925.37 EUR 57630.58 USD |
+1.41
|
— — | 49275.01 EUR 56879.85 USD | 49941.81 EUR 57649.56 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104361.28 EUR 120467.83 USD |
+0.86
|
— — | 103020.85 EUR 118920.52 USD | 105107.85 EUR 121329.62 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
179376.34 EUR 207060.3 USD |
+2.95
|
— — | 176319.88 EUR 203532.13 USD | 180207 EUR 208019.16 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
179376.34 EUR 207060.3 USD |
+2.95
|
— — | 176319.88 EUR 203532.13 USD | 180207 EUR 208019.16 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46042.96 EUR 53148.98 USD |
+0.66
|
— — | 45493.25 EUR 52514.43 USD | 46530.73 EUR 53712.03 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61194.48 EUR 70638.9 USD |
+0.97
|
— — | 60622.79 EUR 69978.98 USD | 61365.21 EUR 70835.98 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
38736.86 EUR 44715.29 USD |
+0.9
|
— — | 38479.67 EUR 44418.41 USD | 38760.77 EUR 44742.9 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14556.74 EUR 16803.35 USD |
+0.88
|
— — | 14492.96 EUR 16729.72 USD | 14633.4 EUR 16891.84 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14556.74 EUR 16803.35 USD |
+0.88
|
— — | 14492.96 EUR 16729.72 USD | 14633.4 EUR 16891.84 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61211.12 EUR 70658.11 USD |
+1.04
|
— — | 60375.5 EUR 69693.52 USD | 61291.23 EUR 70750.58 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49259.26 EUR 56861.66 USD |
+0.87
|
— — | 48643.8 EUR 56151.22 USD | 49259.26 EUR 56861.66 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49259.26 EUR 56861.66 USD |
+0.87
|
— — | 48643.8 EUR 56151.22 USD | 49259.26 EUR 56861.66 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9449.61 EUR 10908.01 USD |
+0.83
|
— — | 9376.15 EUR 10823.21 USD | 9449.61 EUR 10908.01 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
66571.23 EUR 76845.47 USD |
+0.52
|
— — | 66178.6 EUR 76392.24 USD | 66983.17 EUR 77320.99 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24172.88 EUR 27903.59 USD |
+1.76
|
— — | 23841.55 EUR 27521.12 USD | 24232.2 EUR 27972.07 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
227985.97 EUR 263172.08 USD |
+0.05
|
— — | 227341.52 EUR 262428.17 USD | 229904.88 EUR 265387.14 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59584.07 EUR 68779.95 USD |
+1.39
|
— — | 59000.44 EUR 68106.24 USD | 59626.46 EUR 68828.88 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54990.37 EUR 63477.28 USD |
+1.58
|
— — | 54386.77 EUR 62780.53 USD | 55031.18 EUR 63524.39 USD | — - | — — |
- {{ link.label }} {{link}}
