Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51818.1 EUR 59815.42 USD |
-1.36
|
— — | 51638.13 EUR 59607.68 USD | 52271.9 EUR 60339.26 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
273486.5 EUR 315694.91 USD |
-1.15
|
— — | 272731.44 EUR 314823.32 USD | 275456.8 EUR 317969.29 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
80178.85 EUR 92553.21 USD |
-1.21
|
— — | 79847.3 EUR 92170.5 USD | 80812.69 EUR 93284.88 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7495.77 EUR 8652.63 USD |
-0.28
|
— — | 7440.49 EUR 8588.81 USD | 7552.59 EUR 8718.22 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49297.88 EUR 56906.24 USD |
-1.35
|
— — | 49105.89 EUR 56684.62 USD | 49729.95 EUR 57405 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49297.88 EUR 56906.24 USD |
-1.35
|
— — | 49105.89 EUR 56684.62 USD | 49729.95 EUR 57405 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
84615.45 EUR 97674.54 USD |
-1.18
|
— — | 84194.75 EUR 97188.91 USD | 85250.68 EUR 98407.8 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36735.99 EUR 42405.62 USD |
-2.74
|
— — | 36646.11 EUR 42301.87 USD | 37222.81 EUR 42967.57 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42796.83 EUR 49401.86 USD |
-2.41
|
— — | 42694.7 EUR 49283.97 USD | 43337.3 EUR 50025.74 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
65969.55 EUR 76150.93 USD |
+0.42
|
— — | 65121.43 EUR 75171.92 USD | 66442.98 EUR 76697.43 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
46516.21 EUR 53695.27 USD |
-1.65
|
— — | 46238.15 EUR 53374.29 USD | 47049.56 EUR 54310.93 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
28770.04 EUR 33210.25 USD |
+2.07
|
— — | 28277.65 EUR 32641.87 USD | 28912.02 EUR 33374.14 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
28770.04 EUR 33210.25 USD |
+2.07
|
— — | 28277.65 EUR 32641.87 USD | 28912.02 EUR 33374.14 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9243.38 EUR 10669.95 USD |
-2.28
|
— — | 9202.35 EUR 10622.59 USD | 9475.48 EUR 10937.87 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
55845.25 EUR 64464.1 USD |
-1.38
|
— — | 55747.28 EUR 64351.01 USD | 56433.1 EUR 65142.68 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
88055.55 EUR 101645.56 USD |
-4.65
|
— — | 86508.12 EUR 99859.31 USD | 88677.42 EUR 102363.41 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
75075.83 EUR 86662.62 USD |
-0.76
|
— — | 74246.76 EUR 85705.6 USD | 75825.04 EUR 87527.46 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
57577.02 EUR 66463.14 USD |
-1.29
|
— — | 57425.21 EUR 66287.9 USD | 58132.78 EUR 67104.68 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
115432.8 EUR 133248.07 USD |
-0.71
|
— — | 114356.45 EUR 132005.6 USD | 116519.84 EUR 134502.87 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
199012.16 EUR 229726.61 USD |
-0.73
|
— — | 198685.52 EUR 229349.56 USD | 200136.45 EUR 231024.41 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
199012.16 EUR 229726.61 USD |
-0.73
|
— — | 198685.52 EUR 229349.56 USD | 200136.45 EUR 231024.41 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48633.42 EUR 56139.24 USD |
-1.5
|
— — | 48633.42 EUR 56139.24 USD | 49152.29 EUR 56738.19 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
102970.07 EUR 118861.91 USD |
-0.66
|
— — | 102661.35 EUR 118505.54 USD | 104043.01 EUR 120100.44 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
191502.95 EUR 221058.47 USD |
-3.33
|
— — | 190897.69 EUR 220359.79 USD | 195546.9 EUR 225726.54 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
191502.95 EUR 221058.47 USD |
-3.33
|
— — | 190897.69 EUR 220359.79 USD | 195546.9 EUR 225726.54 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44634.69 EUR 51523.36 USD |
+1.21
|
— — | 43407.66 EUR 50106.96 USD | 44634.69 EUR 51523.36 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
59077.62 EUR 68195.34 USD |
-1.16
|
— — | 59077.62 EUR 68195.34 USD | 59641.28 EUR 68845.99 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37265.52 EUR 43016.88 USD |
-1.11
|
— — | 37265.52 EUR 43016.88 USD | 37642.22 EUR 43451.71 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
11930.3 EUR 13771.56 USD |
-2.38
|
— — | 11922.76 EUR 13762.85 USD | 12263.53 EUR 14156.22 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
11930.3 EUR 13771.56 USD |
-2.38
|
— — | 11922.76 EUR 13762.85 USD | 12263.53 EUR 14156.22 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60184.53 EUR 69473.08 USD |
-1.39
|
— — | 60121.09 EUR 69399.85 USD | 61018.88 EUR 70436.2 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
48013.32 EUR 55423.43 USD |
+0.48
|
— — | 47570.86 EUR 54912.69 USD | 48468.41 EUR 55948.76 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
48013.32 EUR 55423.43 USD |
+0.48
|
— — | 47570.86 EUR 54912.69 USD | 48468.41 EUR 55948.76 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9431.29 EUR 10886.86 USD |
-0.11
|
— — | 9372.38 EUR 10818.86 USD | 9454.84 EUR 10914.05 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65232.42 EUR 75300.03 USD |
-0.2
|
— — | 65157.32 EUR 75213.34 USD | 65734.47 EUR 75879.57 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23020.67 EUR 26573.55 USD |
-0.91
|
— — | 22962.2 EUR 26506.06 USD | 23188.26 EUR 26767.01 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
207179.05 EUR 239153.93 USD |
-0.58
|
— — | 206412.08 EUR 238268.59 USD | 209515.23 EUR 241850.66 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56480.37 EUR 65197.24 USD |
-1.14
|
— — | 56272.44 EUR 64957.22 USD | 56948.61 EUR 65737.75 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51818.1 EUR 59815.42 USD |
-1.36
|
— — | 51637.38 EUR 59606.81 USD | 52273.81 EUR 60341.46 USD | — - | — — |
- {{ link.label }} {{link}}
