Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54713.03 EUR 63157.14 USD |
-0.21
|
— — | 54529.85 EUR 62945.69 USD | 54858.74 EUR 63325.34 USD | — - | — — |
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
288645.84 EUR 333193.86 USD |
-0.57
|
— — | 287129.56 EUR 331443.56 USD | 292841.1 EUR 338036.59 USD | — - | — — |
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
83002.63 EUR 95812.8 USD |
+1.02
|
— — | 82333.62 EUR 95040.54 USD | 83748.03 EUR 96673.24 USD | — - | — — |
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8425.7 EUR 9726.08 USD |
-1.02
|
— — | 8414.5 EUR 9713.15 USD | 8556.11 EUR 9876.61 USD | — - | — — |
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52100.43 EUR 60141.33 USD |
-0.28
|
— — | 51930.23 EUR 59944.86 USD | 52246.31 EUR 60309.72 USD | — - | — — |
FTSE MIB Index
FTSEMIB.MI
IT
|
52100.43 EUR 60141.33 USD |
-0.28
|
— — | 51930.23 EUR 59944.86 USD | 52246.53 EUR 60309.97 USD | — - | — — |
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
87367.74 EUR 100851.6 USD |
+0.96
|
— — | 86714.66 EUR 100097.73 USD | 88203.28 EUR 101816.09 USD | — - | — — |
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40606.29 EUR 46873.24 USD |
-0.56
|
— — | 40272.12 EUR 46487.5 USD | 40717.44 EUR 47001.55 USD | — - | — — |
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
47278.73 EUR 54575.47 USD |
-0.44
|
— — | 46924.27 EUR 54166.3 USD | 47379.9 EUR 54692.25 USD | — - | — — |
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66070.24 EUR 76267.16 USD |
+0.32
|
— — | 65118.37 EUR 75168.38 USD | 67728.86 EUR 78181.76 USD | — - | — — |
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
51077.12 EUR 58960.08 USD |
+0.23
|
— — | 50696.78 EUR 58521.04 USD | 51260.18 EUR 59171.4 USD | — - | — — |
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27304.25 EUR 31518.24 USD |
-2.12
|
— — | 27207.82 EUR 31406.93 USD | 27825.73 EUR 32120.2 USD | — - | — — |
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27304.25 EUR 31518.24 USD |
-2.12
|
— — | 27207.82 EUR 31406.93 USD | 27825.73 EUR 32120.2 USD | — - | — — |
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9971.35 EUR 11510.27 USD |
+0.29
|
— — | 9840.22 EUR 11358.91 USD | 9975.35 EUR 11514.89 USD | — - | — — |
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
56014.94 EUR 64659.98 USD |
+0.17
|
— — | 55444.66 EUR 64001.69 USD | 56407.13 EUR 65112.7 USD | — - | — — |
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
94538.36 EUR 109128.89 USD |
+1.3
|
— — | 93115.48 EUR 107486.41 USD | 94538.36 EUR 109128.89 USD | — - | — — |
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
71512.1 EUR 82548.89 USD |
+1.14
|
— — | 70857.68 EUR 81793.47 USD | 71827.27 EUR 82912.7 USD | — - | — — |
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
57826.73 EUR 66751.39 USD |
+0.14
|
— — | 57257.98 EUR 66094.86 USD | 58222.89 EUR 67208.69 USD | — - | — — |
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
110922.65 EUR 128041.84 USD |
+1.13
|
— — | 109856.17 EUR 126810.77 USD | 111299.09 EUR 128476.38 USD | — - | — — |
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
196397.3 EUR 226708.18 USD |
-0.66
|
— — | 196397.3 EUR 226708.18 USD | 197737.23 EUR 228254.91 USD | — - | — — |
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
196397.3 EUR 226708.18 USD |
-0.66
|
— — | 196397.3 EUR 226708.18 USD | 197737.23 EUR 228254.91 USD | — - | — — |
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49773.3 EUR 57455.04 USD |
+0.33
|
— — | 49545.01 EUR 57191.52 USD | 49919.94 EUR 57624.31 USD | — - | — — |
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
108441.29 EUR 125177.53 USD |
-0.14
|
— — | 108226.7 EUR 124929.82 USD | 109270.53 EUR 126134.75 USD | — - | — — |
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
177042.72 EUR 204366.52 USD |
+1.82
|
— — | 174758.45 EUR 201729.71 USD | 178581.38 EUR 206142.65 USD | — - | — — |
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
177042.72 EUR 204366.52 USD |
+1.82
|
— — | 174758.45 EUR 201729.71 USD | 178581.38 EUR 206142.65 USD | — - | — — |
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44527.88 EUR 51400.07 USD |
-1.52
|
— — | 43924.55 EUR 50703.62 USD | 45214.38 EUR 52192.52 USD | — - | — — |
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61418 EUR 70896.92 USD |
+0.72
|
— — | 60959.48 EUR 70367.63 USD | 61552.93 EUR 71052.67 USD | — - | — — |
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37348.21 EUR 43112.33 USD |
+0.51
|
— — | 37307.47 EUR 43065.3 USD | 37477.33 EUR 43261.38 USD | — - | — — |
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14350.6 EUR 16565.39 USD |
-0.22
|
— — | 14255.61 EUR 16455.74 USD | 14392.14 EUR 16613.34 USD | — - | — — |
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14350.6 EUR 16565.39 USD |
-0.22
|
— — | 14255.61 EUR 16455.74 USD | 14392.14 EUR 16613.34 USD | — - | — — |
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
63563.14 EUR 73373.13 USD |
+1.49
|
— — | 62717.12 EUR 72396.54 USD | 63916.68 EUR 73781.23 USD | — - | — — |
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49709.83 EUR 57381.77 USD |
+0.5
|
— — | 49094.41 EUR 56671.37 USD | 49830.72 EUR 57521.32 USD | — - | — — |
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49709.83 EUR 57381.77 USD |
+0.5
|
— — | 49094.41 EUR 56671.37 USD | 49830.72 EUR 57521.32 USD | — - | — — |
FTSE Italia Growth Index
ITGRW.MI
IT
|
9298.02 EUR 10733.03 USD |
-0.05
|
— — | 9276.81 EUR 10708.54 USD | 9315.92 EUR 10753.69 USD | — - | — — |
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
67422.59 EUR 77828.22 USD |
+1.05
|
— — | 66371.08 EUR 76614.43 USD | 67715.4 EUR 78166.22 USD | — - | — — |
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24219.32 EUR 27957.2 USD |
-0.41
|
— — | 24144.85 EUR 27871.23 USD | 24438.58 EUR 28210.3 USD | — - | — — |
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
229576.1 EUR 265007.62 USD |
-0.29
|
— — | 228730.94 EUR 264032.02 USD | 230759.44 EUR 266373.59 USD | — - | — — |
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59349.84 EUR 68509.57 USD |
-0.19
|
— — | 59181.33 EUR 68315.05 USD | 59493.34 EUR 68675.22 USD | — - | — — |
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54713.03 EUR 63157.14 USD |
-0.21
|
— — | 54528.19 EUR 62943.77 USD | 54862.34 EUR 63329.49 USD | — - | — — |
- {{ link.label }} {{link}}


