Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
  • {{country.name}}
Milan (39)
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54438.67 EUR 62840.44 USD
-0.15
— — 54171.15 EUR 62531.63 USD 54664.28 EUR 63100.87 USD — — —
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 288475 EUR 332996.65 USD
+0.14
— — 284279.4 EUR 328153.53 USD 289835.34 EUR 334566.94 USD — — —
it FTSE Italia All-Share Industria ITLMS50.MI IT 82631.04 EUR 95383.86 USD
+1.19
— — 81211.64 EUR 93745.4 USD 82849.12 EUR 95635.6 USD — — —
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8396.21 EUR 9692.04 USD
-0.6
— — 8323.81 EUR 9608.46 USD 8446.6 EUR 9750.2 USD — — —
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 51821.43 EUR 59819.27 USD
-0.18
— — 51596.62 EUR 59559.76 USD 52072.32 EUR 60108.88 USD — — —
it FTSE MIB Index FTSEMIB.MI IT 51833.17 EUR 59832.82 USD
-0.16
— — 51596.62 EUR 59559.76 USD 52072.32 EUR 60108.88 USD — — —
it FTSE Italia All-Share Industria ITLMS5020.MI IT 87217.72 EUR 100678.43 USD
+1.57
— — 85385.02 EUR 98562.88 USD 87448.23 EUR 100944.51 USD — — —
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 40356.55 EUR 46584.96 USD
+0.03
— — 40112.66 EUR 46303.43 USD 40491.98 EUR 46741.29 USD — — —
it FTSE Italia All-Share Financial ITLMS30.MI IT 46933.98 EUR 54177.51 USD
+0.02
— — 46675.7 EUR 53879.37 USD 47094.66 EUR 54362.99 USD — — —
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 61620.46 EUR 71130.62 USD
-8.42
— — 60046.82 EUR 69314.12 USD 66013.03 EUR 76201.12 USD — — —
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 50515.77 EUR 58312.1 USD
+0.5
— — 50222.24 EUR 57973.27 USD 50568.14 EUR 58372.55 USD — — —
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 27736.98 EUR 32017.75 USD
-0.66
— — 27553.47 EUR 31805.92 USD 28183.84 EUR 32533.58 USD — — —
it FTSE Italia All-Share Energy In ITLMS60.MI IT 27736.98 EUR 32017.75 USD
-0.66
— — 27553.47 EUR 31805.92 USD 28183.84 EUR 32533.58 USD — — —
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9691.18 EUR 11186.86 USD
+0.23
— — 9571.11 EUR 11048.26 USD 9691.36 EUR 11187.07 USD — — —
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 55159.51 EUR 63672.53 USD
+1.57
— — 54009.47 EUR 62345 USD 55542.23 EUR 64114.31 USD — — —
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 93076.32 EUR 107441.21 USD
-1.33
— — 92781.42 EUR 107100.8 USD 95466.37 EUR 110200.13 USD — — —
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 71009.44 EUR 81968.65 USD
+0.27
— — 70526.67 EUR 81411.37 USD 71508.08 EUR 82544.25 USD — — —
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 56967.05 EUR 65759.03 USD
+1.54
— — 55805.15 EUR 64417.81 USD 57355.4 EUR 66207.32 USD — — —
it FTSE Italia All-Share Consumer ITLMS45.MI IT 110055.64 EUR 127041.03 USD
+0.05
— — 109445.73 EUR 126336.98 USD 110748 EUR 127840.24 USD — — —
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 197997.7 EUR 228555.58 USD
+0.28
— — 197596.27 EUR 228092.2 USD 198616.23 EUR 229269.57 USD — — —
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 197997.7 EUR 228555.58 USD
+0.28
— — 197596.27 EUR 228092.2 USD 198616.23 EUR 229269.57 USD — — —
it FTSE Italia STAR Index ITSTAR.MI IT 49479.65 EUR 57116.07 USD
-0.08
— — 49083.02 EUR 56658.22 USD 49547.3 EUR 57194.16 USD — — —
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 110199.92 EUR 127207.57 USD
-0.25
— — 109022.39 EUR 125848.31 USD 110880.02 EUR 127992.64 USD — — —
it FTSE Italia All-Share Technolog ITLMS10.MI IT 173445.12 EUR 200213.69 USD
+3.01
— — 168740.94 EUR 194783.49 USD 173562.47 EUR 200349.15 USD — — —
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 173445.12 EUR 200213.69 USD
+3.01
— — 168740.94 EUR 194783.49 USD 173562.47 EUR 200349.15 USD — — —
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 44904.32 EUR 51834.61 USD
-0.25
— — 44741.34 EUR 51646.47 USD 45133.07 EUR 52098.66 USD — — —
it FTSE Italia Mid Cap Index ITMC.MI IT 60949.73 EUR 70356.38 USD
-0.42
— — 60520.85 EUR 69861.31 USD 61211.01 EUR 70657.98 USD — — —
it FTSE Italia Small Cap Index ITSC.MI IT 37122.69 EUR 42852 USD
-0.5
— — 36969.55 EUR 42675.23 USD 37269.39 EUR 43021.34 USD — — —
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14043.24 EUR 16210.6 USD
+0.35
— — 13770.23 EUR 15895.45 USD 14099.84 EUR 16275.93 USD — — —
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14043.24 EUR 16210.6 USD
+0.35
— — 13770.23 EUR 15895.45 USD 14099.84 EUR 16275.93 USD — — —
it FTSE Italia All-Share Construct ITLMS5010.MI IT 61934.75 EUR 71493.42 USD
-1.69
— — 61711.73 EUR 71235.98 USD 62969.88 EUR 72688.31 USD — — —
it FTSE Italia All-Share Utilities ITLMS65.MI IT 49239.42 EUR 56838.76 USD
-2.73
— — 49219.85 EUR 56816.17 USD 50838.07 EUR 58684.14 USD — — —
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 49239.42 EUR 56838.76 USD
-2.73
— — 49219.85 EUR 56816.17 USD 50838.07 EUR 58684.14 USD — — —
it FTSE Italia Growth Index ITGRW.MI IT 9264.09 EUR 10693.86 USD
-0.56
— — 9254.29 EUR 10682.55 USD 9318.3 EUR 10756.44 USD — — —
it FTSE Italia All-Share Personal ITLMS4520.MI IT 66476.17 EUR 76735.74 USD
-1.7
— — 66306.76 EUR 76540.18 USD 67339.96 EUR 77732.84 USD — — —
it FTSE Italia All-Share Consumer ITLMS40.MI IT 24178.43 EUR 27910 USD
-0.63
— — 23909.58 EUR 27599.65 USD 24289.63 EUR 28038.36 USD — — —
it FTSE Italia All-Share Financial ITLMS3020.MI IT 226402.3 EUR 261343.99 USD
-1.15
— — 225238.97 EUR 260001.12 USD 229246.66 EUR 264627.33 USD — — —
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59026.75 EUR 68136.62 USD
-0.23
— — 58745.63 EUR 67812.11 USD 59308.88 EUR 68462.29 USD — — —
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54411.24 EUR 62808.77 USD
-0.2
— — 54170.91 EUR 62531.35 USD 54667.63 EUR 63104.73 USD — — —


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.62T
Capitalizzazione totale
$81.68B
Volume totale
BTC 59.05%   •   ETH 11.16%
Prevalenza di BTC
Select currency