Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
- {{country.name}}
- Tutti i paesi
- Australia (45)
ASX (45)
- {{item.name}}
- Tutte le borse
- ASX (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9657.5 AUD 6391.89 USD |
-1.88
|
— — | 9639.7 AUD 6380.1 USD | 9842.6 AUD 6514.4 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3785 AUD 2505.13 USD |
-1.4
|
— — | 3748.7 AUD 2481.1 USD | 3838.6 AUD 2540.6 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 7774.6 AUD 5145.67 USD |
-1.78
|
— — | 7663.9 AUD 5072.41 USD | 7915.2 AUD 5238.73 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2251.3 AUD 1490.04 USD |
-2.49
|
— — | 2237.4 AUD 1480.84 USD | 2308.7 AUD 1528.03 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 15678.9 AUD 10377.19 USD |
-1.3
|
— — | 15592.4 AUD 10319.94 USD | 15886.1 AUD 10514.33 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1650.4 AUD 1092.33 USD |
-0.87
|
— — | 1643.6 AUD 1087.83 USD | 1664.9 AUD 1101.93 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1817.8 AUD 1203.12 USD |
-1.69
|
— — | 1811.4 AUD 1198.89 USD | 1849 AUD 1223.77 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 448.3 AUD 296.71 USD |
+1.63
|
— — | 441.2 AUD 292.01 USD | 450.4 AUD 298.1 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1653.2 AUD 1094.18 USD |
-0.95
|
— — | 1642.5 AUD 1087.1 USD | 1669.1 AUD 1104.71 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9271.1 AUD 6136.14 USD |
-1.72
|
— — | 9192.4 AUD 6084.06 USD | 9433.1 AUD 6243.36 USD | — - | — — |
| S&P/ASX 50 AFLI | 7681.1 AUD 5083.79 USD |
-1.54
|
— — | 7634.6 AUD 5053.01 USD | 7801.5 AUD 5163.48 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8008.9 AUD 5300.75 USD |
-1.53
|
— — | 7963.7 AUD 5270.83 USD | 8133.1 AUD 5382.95 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4397 AUD 2910.19 USD |
-1.58
|
— — | 4367.9 AUD 2890.93 USD | 4467.7 AUD 2956.98 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6569.9 AUD 4348.34 USD |
-1.59
|
— — | 6534 AUD 4324.57 USD | 6675.8 AUD 4418.43 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7706.8 AUD 5100.8 USD |
-1.5
|
— — | 7654.5 AUD 5066.19 USD | 7824.3 AUD 5178.57 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7803.6 AUD 5164.87 USD |
-1.59
|
— — | 7761.2 AUD 5136.81 USD | 7929.8 AUD 5248.39 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3522.6 AUD 2331.46 USD |
-1.57
|
— — | 3489.4 AUD 2309.48 USD | 3578.7 AUD 2368.59 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1257.8 AUD 832.48 USD |
-1.5
|
— — | 1252.8 AUD 829.17 USD | 1277 AUD 845.19 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3282.1 AUD 2172.28 USD |
-1.3
|
— — | 3277.9 AUD 2169.5 USD | 3325.9 AUD 2201.27 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2180.6 AUD 1443.25 USD |
-1.25
|
— — | 2176.3 AUD 1440.4 USD | 2208.2 AUD 1461.51 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8312.4 AUD 5501.62 USD |
-1.72
|
— — | 8241.8 AUD 5454.89 USD | 8457.6 AUD 5597.72 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 40605.6 AUD 26875.11 USD |
-1.21
|
— — | 40200 AUD 26606.66 USD | 41101.4 AUD 27203.26 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11000.8 AUD 7280.96 USD |
+1.37
|
— — | 10834.4 AUD 7170.83 USD | 11064.9 AUD 7323.38 USD | — - | — — |
| S&P/ASX 200 AXJO | 7809.8 AUD 5168.97 USD |
-1.57
|
— — | 7768 AUD 5141.31 USD | 7934.5 AUD 5251.51 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 4994.2 AUD 3305.45 USD |
-1.47
|
— — | 4958.1 AUD 3281.55 USD | 5068.7 AUD 3354.76 USD | — - | — — |
| S&P/ASX 300 AXKO | 7750.1 AUD 5129.46 USD |
-1.5
|
— — | 7703.9 AUD 5098.88 USD | 7868.2 AUD 5207.62 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1373.5 AUD 909.06 USD |
-3.15
|
— — | 1358.5 AUD 899.13 USD | 1418 AUD 938.51 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5176 AUD 3425.77 USD |
-1.42
|
— — | 5148.6 AUD 3407.64 USD | 5250.5 AUD 3475.08 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7651.9 AUD 5064.46 USD |
-1.81
|
— — | 7640 AUD 5056.59 USD | 7792.8 AUD 5157.72 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 96749.5 AUD 64034.35 USD |
-1.58
|
— — | 96237.7 AUD 63695.61 USD | 98300.6 AUD 65060.96 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 43.8 AUD 28.99 USD |
+3.05
|
— — | 42.5 AUD 28.13 USD | 44.3 AUD 29.32 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1617.8 AUD 1070.75 USD |
-2.18
|
— — | 1613.1 AUD 1067.64 USD | 1653.8 AUD 1094.58 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3536.3 AUD 2340.53 USD |
-2.23
|
— — | 3527.3 AUD 2334.57 USD | 3616.8 AUD 2393.81 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2944.3 AUD 1948.71 USD |
-1.41
|
— — | 2930.1 AUD 1939.31 USD | 2986.4 AUD 1976.57 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3298.9 AUD 2183.4 USD |
-2.03
|
— — | 3277.6 AUD 2169.3 USD | 3367.1 AUD 2228.54 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11700.1 AUD 7743.8 USD |
+0.44
|
— — | 11578.8 AUD 7663.51 USD | 11707.2 AUD 7748.49 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9111.9 AUD 6030.78 USD |
-1.21
|
— — | 9023.8 AUD 5972.47 USD | 9223.2 AUD 6104.44 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 15 AUD 9.92 USD |
+13.41
|
— — | 12.78 AUD 8.46 USD | 15.82 AUD 10.47 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 37.88 AUD 25.07 USD |
-1.92
|
— — | 37.82 AUD 25.03 USD | 38.62 AUD 25.56 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.62 AUD 9.02 USD |
-1.44
|
— — | 13.56 AUD 8.98 USD | 13.82 AUD 9.15 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 31.34 AUD 20.74 USD |
-1.47
|
— — | 31.17 AUD 20.63 USD | 31.8 AUD 21.05 USD | — - | — — |
- {{ link.label }} {{link}}