Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11824.1 AUD 8259.94 USD |
-0.22
|
— — | 11791.2 AUD 8236.95 USD | 11859.9 AUD 8284.95 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3924.2 AUD 2741.32 USD |
-3
|
— — | 3921.5 AUD 2739.43 USD | 4045.4 AUD 2825.99 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
10832.6 AUD 7567.31 USD |
+0.93
|
— — | 10732.5 AUD 7497.38 USD | 10885.7 AUD 7604.4 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1977 AUD 1381.07 USD |
-0.54
|
— — | 1961.4 AUD 1370.17 USD | 1987.8 AUD 1388.61 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
24926.3 AUD 17412.71 USD |
+1.76
|
— — | 24495.3 AUD 17111.63 USD | 24944.8 AUD 17425.64 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1644.1 AUD 1148.52 USD |
+0.2
|
— — | 1635.4 AUD 1142.44 USD | 1649.8 AUD 1152.5 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2181.3 AUD 1523.79 USD |
+0.05
|
— — | 2176.6 AUD 1520.5 USD | 2187 AUD 1527.77 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
404 AUD 282.22 USD |
+0.5
|
— — | 402.2 AUD 280.96 USD | 404.4 AUD 282.5 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1891.9 AUD 1321.62 USD |
-1.25
|
— — | 1891.5 AUD 1321.34 USD | 1915.9 AUD 1338.39 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10636.5 AUD 7430.32 USD |
-1.76
|
— — | 10629 AUD 7425.08 USD | 10826.6 AUD 7563.12 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8827.4 AUD 6166.54 USD |
-0.58
|
— — | 8819.5 AUD 6161.02 USD | 8878.9 AUD 6202.51 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
9279 AUD 6482.01 USD |
-0.37
|
— — | 9270.6 AUD 6476.14 USD | 9315.5 AUD 6507.51 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5180.9 AUD 3619.21 USD |
-0.75
|
— — | 5176.8 AUD 3616.35 USD | 5220 AUD 3646.52 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7611.8 AUD 5317.36 USD |
-0.53
|
— — | 7605.1 AUD 5312.68 USD | 7652.5 AUD 5345.79 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8804.8 AUD 6150.75 USD |
-0.65
|
— — | 8796.8 AUD 6145.16 USD | 8862.1 AUD 6190.78 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
9057.1 AUD 6327 USD |
-0.48
|
— — | 9048.6 AUD 6321.06 USD | 9101.2 AUD 6357.81 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
3992.2 AUD 2788.82 USD |
-2.07
|
— — | 3991.7 AUD 2788.47 USD | 4076.7 AUD 2847.85 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1253.1 AUD 875.38 USD |
-1.07
|
— — | 1246.6 AUD 870.83 USD | 1270.3 AUD 887.39 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4716.2 AUD 3294.59 USD |
+1.16
|
— — | 4664.2 AUD 3258.26 USD | 4738.6 AUD 3310.23 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3068.1 AUD 2143.28 USD |
+1.12
|
— — | 3034.2 AUD 2119.59 USD | 3082.7 AUD 2153.48 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9536.5 AUD 6661.89 USD |
-1.76
|
— — | 9529.8 AUD 6657.21 USD | 9707 AUD 6781 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
28572.2 AUD 19959.62 USD |
-0.85
|
— — | 28550.4 AUD 19944.39 USD | 28869.7 AUD 20167.45 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
18492.1 AUD 12917.99 USD |
+3.77
|
— — | 17820.3 AUD 12448.69 USD | 18492.1 AUD 12917.99 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
9073.2 AUD 6338.25 USD |
-0.46
|
— — | 9065.1 AUD 6332.59 USD | 9115.2 AUD 6367.59 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
8000.1 AUD 5588.61 USD |
+1.73
|
— — | 7864.4 AUD 5493.82 USD | 8009.6 AUD 5595.25 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
9008.2 AUD 6292.84 USD |
-0.43
|
— — | 9000 AUD 6287.11 USD | 9046.7 AUD 6319.73 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1717.4 AUD 1199.72 USD |
-0.96
|
— — | 1714.4 AUD 1197.62 USD | 1733.4 AUD 1210.9 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
8584.4 AUD 5996.79 USD |
+1.86
|
— — | 8427.3 AUD 5887.04 USD | 8591.1 AUD 6001.47 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8294.1 AUD 5793.99 USD |
-0.31
|
— — | 8250.7 AUD 5763.67 USD | 8319.6 AUD 5811.81 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
116480 AUD 81369.19 USD |
-0.44
|
— — | 116376.9 AUD 81297.17 USD | 117019.6 AUD 81746.14 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
33 AUD 23.05 USD |
+0.92
|
— — | 32.7 AUD 22.84 USD | 33 AUD 23.05 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1656.9 AUD 1157.46 USD |
-1.04
|
— — | 1652.5 AUD 1154.38 USD | 1677.4 AUD 1171.78 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3557.9 AUD 2485.43 USD |
-1.17
|
— — | 3549.1 AUD 2479.29 USD | 3604.6 AUD 2518.06 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3534.2 AUD 2468.88 USD |
+0.49
|
— — | 3517.1 AUD 2456.93 USD | 3542.2 AUD 2474.47 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
3201.2 AUD 2236.26 USD |
-0.57
|
— — | 3183.8 AUD 2224.1 USD | 3219.5 AUD 2249.04 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13362.1 AUD 9334.33 USD |
-0.24
|
— — | 13306.5 AUD 9295.49 USD | 13501.6 AUD 9431.78 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
10145.8 AUD 7087.53 USD |
-0.65
|
— — | 10119.3 AUD 7069.02 USD | 10274.6 AUD 7177.51 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.1 AUD 7.76 USD |
+1.15
|
— — | 10.97 AUD 7.66 USD | 11.45 AUD 8 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
45.46 AUD 31.75 USD |
-0.22
|
— — | 45.33 AUD 31.66 USD | 45.6 AUD 31.85 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
15.04 AUD 10.51 USD |
+0.48
|
— — | 14.97 AUD 10.46 USD | 15.08 AUD 10.53 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
48.81 AUD 34.09 USD |
+1.69
|
— — | 48 AUD 33.53 USD | 48.87 AUD 34.14 USD | — - | — — |
- {{ link.label }} {{link}}
