Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
ASX (45)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
au S&P/ASX MIDCAP50 AXMD AU 11798.6 AUD 8242.12 USD
-0.43
11791.2 AUD 8236.95 USD 11849.7 AUD 8277.82 USD
au S&P/ASX 200 Cons Disc AXDJ AU 3954.7 AUD 2762.63 USD
-2.24
3935.4 AUD 2749.14 USD 4045.4 AUD 2825.99 USD
au S&P/ASX 200 Energy AXEJ AU 10792.2 AUD 7539.08 USD
+0.56
10732.5 AUD 7497.38 USD 10841.3 AUD 7573.38 USD
au S&P/ASX 200 Info Tech [XIJ] AXIJ AU 1963.3 AUD 1371.5 USD
-1.23
1961.4 AUD 1370.17 USD 1987.8 AUD 1388.61 USD
au S&P/ASX 200 Materials AXMJ AU 24801.3 AUD 17325.39 USD
+1.25
24495.3 AUD 17111.63 USD 24801.3 AUD 17325.39 USD
au S&P/ASX 200 Communication [XTJ] AXTJ AU 1637.9 AUD 1144.18 USD
-0.18
1637.9 AUD 1144.18 USD 1648.3 AUD 1151.45 USD
au S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW AU 2177.5 AUD 1521.13 USD
-0.13
2176.7 AUD 1520.57 USD 2182.4 AUD 1524.55 USD 177
au S&P/ASX 200 INVERSE DAILY [XIN] AXIN AU 403.8 AUD 282.08 USD
+0.45
402.2 AUD 280.96 USD 403.8 AUD 282.08 USD
au S&P/ASX 200 Buy Write AXBW AU 176675.7 AUD 123419.98 USD
-1.13
176675.7 AUD 123419.98 USD 176676 AUD 123420.19 USD
au S&P/ASX Dividend Opps [XDI] AXDI AU 1896 AUD 1324.48 USD
-1.04
1896 AUD 1324.48 USD 1915.9 AUD 1338.39 USD
au S&P/ASX 200 Fin-x-Prop AXXJ AU 10691.5 AUD 7468.74 USD
-1.25
10688.1 AUD 7466.36 USD 10826.6 AUD 7563.12 USD
au S&P/ASX 50 AFLI AU 8838.7 AUD 6174.43 USD
-0.45
8836 AUD 6172.55 USD 8878.9 AUD 6202.51 USD 52
au ALL ORDINARIES AORD AU 9284 AUD 6485.5 USD
-0.31
9280.9 AUD 6483.34 USD 9313.2 AUD 6505.9 USD 500
au S&P/ASX VIX Settlement AOXVI AU 18.03 AUD 12.6 USD
0
18.03 AUD 12.6 USD 18.03 AUD 12.6 USD
au S&P/ASX 20 ATLI AU 5193.9 AUD 3628.29 USD
-0.5
5189.8 AUD 3625.43 USD 5220 AUD 3646.52 USD 21
au S&P/ASX 100 ATOI AU 7618 AUD 5321.69 USD
-0.45
7616.3 AUD 5320.5 USD 7652.5 AUD 5345.79 USD 106
au S&P/ASX ALL AUSTRALIAN 50 AXAF AU 8816.1 AUD 6158.64 USD
-0.52
8814 AUD 6157.18 USD 8862.1 AUD 6190.78 USD 53
au S&P/ASX ALL AUSTRALIAN 200 AXAT AU 9063.3 AUD 6331.33 USD
-0.42
9061.2 AUD 6329.86 USD 9101.2 AUD 6357.81 USD 218
au S&P/ASX 200 BANKS AXBK AU 4020.6 AUD 2808.66 USD
-1.38
4012.6 AUD 2803.07 USD 4076.7 AUD 2847.85 USD
au S&P/ASX 200 EQ WEIGHT AXAE AU 1256.2 AUD 877.54 USD
-0.82
1254 AUD 876 USD 1270.3 AUD 887.39 USD 19
au S&P/ASX 200 EMERGECOTR AXET AU 4716.9 AUD 3295.08 USD
+1.18
4664.2 AUD 3258.26 USD 4716.9 AUD 3295.08 USD
au S&P/ASX Emerging Companies [XEC AXEC AU 3069 AUD 2143.9 USD
+1.15
3034.2 AUD 2119.59 USD 3069 AUD 2143.9 USD
au S&P/ASX 200 Financials AXFJ AU 9585.9 AUD 6696.4 USD
-1.25
9582.9 AUD 6694.31 USD 9707 AUD 6781 USD
au S&P/ASX FRANKED DIV AXFD AU 1764.6 AUD 1232.69 USD
0
1760.7 AUD 1229.97 USD 1767.4 AUD 1234.65 USD
au S&P/ASX 200 Health Care AXHJ AU 28725.9 AUD 20066.99 USD
-0.31
28550.4 AUD 19944.39 USD 28816.1 AUD 20130 USD
au S&P/ASX All Ords Gold AXGD AU 18244.3 AUD 12744.88 USD
+2.38
17820.3 AUD 12448.69 USD 18244.3 AUD 12744.88 USD
au S&P/ASX 200 AXJO AU 9079.2 AUD 6342.44 USD
-0.4
9077.1 AUD 6340.97 USD 9115.2 AUD 6367.59 USD 221
au S&P/ASX 200 RESOURCES AXJR AU 7960.3 AUD 5560.81 USD
+1.22
7864.4 AUD 5493.82 USD 7960.3 AUD 5560.81 USD
au S&P/ASX 300 AXKO AU 9013.4 AUD 6296.47 USD
-0.37
9011.2 AUD 6294.94 USD 9046.7 AUD 6319.73 USD 331
au S&P/ASX 200 Leverage Daily [XLD AXLD AU 1719.7 AUD 1201.33 USD
-0.83
1718.9 AUD 1200.77 USD 1733.4 AUD 1210.9 USD
au S&P/ASX 300 Metal & Mining AXMM AU 8539.3 AUD 5965.28 USD
+1.33
8427.3 AUD 5887.04 USD 8539.3 AUD 5965.28 USD
au S&P/ASX 200 Industrials AXNJ AU 8261.9 AUD 5771.5 USD
-0.69
8250.7 AUD 5763.67 USD 8319.6 AUD 5811.81 USD
au S&P/ASX 200 Net Total Rtn AXNT AU 116530 AUD 81404.12 USD
-0.4
116530 AUD 81404.12 USD 117019.6 AUD 81746.14 USD 177
au S&P/ASX 200 Inverse Daily [XNV] AXNV AU 33 AUD 23.05 USD
+0.92
32.7 AUD 22.84 USD 33 AUD 23.05 USD
au S&P/ASX 200 A-REIT [XPJ] AXPJ AU 1662.7 AUD 1161.51 USD
-0.69
1659.2 AUD 1159.06 USD 1677.4 AUD 1171.78 USD
au S&P/ASX 200 REAL ESTATE AXRE AU 3574.6 AUD 2497.1 USD
-0.7
3566.6 AUD 2491.51 USD 3604.6 AUD 2518.06 USD
au S&P/ASX SMALL ORDINARIES AXSO AU 3528 AUD 2464.55 USD
+0.31
3517.1 AUD 2456.93 USD 3535.2 AUD 2469.58 USD 233
au S&P/ASX 300 SH YIELD AXSY AU 1944.7 AUD 1358.51 USD
0
1938.7 AUD 1354.31 USD 1949.7 AUD 1362 USD 39
au S&P ASX ALL TECHNOLOGY AXTX AU 3184.2 AUD 2224.38 USD
-1.09
3184 AUD 2224.24 USD 3219.5 AUD 2249.04 USD 63
au S&P/ASX 200 Cons Staples AXSJ AU 13329 AUD 9311.21 USD
-0.48
13321.1 AUD 9305.69 USD 13501.6 AUD 9431.78 USD
au S&P/ASX 200 Utilities AXUJ AU 10147.3 AUD 7088.58 USD
-0.63
10134.9 AUD 7079.92 USD 10274.6 AUD 7177.51 USD
au S&P/ASX 200 VIX INDEX [XVI] AXVI AU 11.16 AUD 7.8 USD
+1.69
11.15 AUD 7.79 USD 11.18 AUD 7.81 USD
au VANECK AU EMRES EIN AYMVE AU 45.36 AUD 31.69 USD
-0.42
45.33 AUD 31.66 USD 45.56 AUD 31.82 USD
au SPDR SMALL ORDS EIN AYSSO AU 15.01 AUD 10.49 USD
+0.29
14.97 AUD 10.46 USD 15.05 AUD 10.51 USD
au VANECK AU RES EIN AYMVR AU 48.4 AUD 33.81 USD
+0.85
48 AUD 33.53 USD 48.45 AUD 33.84 USD
$2.24T
Capitalizzazione totale
$33.53B
Volume totale
BTC 56.13%     ETH 10.08%
Prevalenza di BTC
Select currency