Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
- {{country.name}}
- Tutti i paesi
- Australia (45)
ASX (45)
- {{item.name}}
- Tutte le borse
- ASX (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11112.7 AUD 7762.98 USD |
+0.29
|
— — | 11080.7 AUD 7740.62 USD | 11122.1 AUD 7769.54 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3924.5 AUD 2741.53 USD |
-0.72
|
— — | 3918.9 AUD 2737.62 USD | 3959.4 AUD 2765.91 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
9387.6 AUD 6557.88 USD |
+0.48
|
— — | 9341.1 AUD 6525.39 USD | 9410.4 AUD 6573.8 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1728.6 AUD 1207.54 USD |
-2.07
|
— — | 1726.8 AUD 1206.29 USD | 1765.2 AUD 1233.11 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
23686.9 AUD 16546.91 USD |
+1.31
|
— — | 23380.6 AUD 16332.94 USD | 23749.8 AUD 16590.85 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1616.9 AUD 1129.51 USD |
-0.52
|
— — | 1612.9 AUD 1126.72 USD | 1625.3 AUD 1135.38 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2082.5 AUD 1454.77 USD |
-0.17
|
— — | 2082.4 AUD 1454.7 USD | 2090.9 AUD 1460.64 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
414.8 AUD 289.77 USD |
-0.1
|
— — | 414 AUD 289.21 USD | 415.2 AUD 290.05 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1889.5 AUD 1319.94 USD |
+0.1
|
— — | 1886.4 AUD 1317.78 USD | 1892.9 AUD 1322.32 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10284.1 AUD 7184.14 USD |
-0.41
|
— — | 10245 AUD 7156.83 USD | 10326.2 AUD 7213.55 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8559.4 AUD 5979.32 USD |
+0.23
|
— — | 8539.6 AUD 5965.49 USD | 8566.7 AUD 5984.42 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
8955.1 AUD 6255.75 USD |
+0.04
|
— — | 8949.5 AUD 6251.83 USD | 8976.2 AUD 6270.49 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5061.5 AUD 3535.8 USD |
+0.25
|
— — | 5047.4 AUD 3525.95 USD | 5065.8 AUD 3538.81 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7350.4 AUD 5134.75 USD |
+0.24
|
— — | 7332.8 AUD 5122.46 USD | 7355.4 AUD 5138.25 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8542.1 AUD 5967.24 USD |
+0.07
|
— — | 8534.7 AUD 5962.07 USD | 8560.7 AUD 5980.23 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
8759.6 AUD 6119.18 USD |
+0.05
|
— — | 8754.2 AUD 6115.4 USD | 8780.2 AUD 6133.57 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
3864.2 AUD 2699.41 USD |
-0.13
|
— — | 3837 AUD 2680.41 USD | 3869.1 AUD 2702.83 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1327.8 AUD 927.56 USD |
+0.1
|
— — | 1322.5 AUD 923.86 USD | 1331.9 AUD 930.42 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4475.9 AUD 3126.72 USD |
+0.1
|
— — | 4471.5 AUD 3123.65 USD | 4505.5 AUD 3147.4 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2906 AUD 2030.04 USD |
-0.21
|
— — | 2904.5 AUD 2028.99 USD | 2934.2 AUD 2049.74 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9220.6 AUD 6441.22 USD |
-0.41
|
— — | 9185.6 AUD 6416.77 USD | 9258.4 AUD 6467.62 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
25665.3 AUD 17928.96 USD |
-0.96
|
— — | 25620.4 AUD 17897.59 USD | 25912.8 AUD 18101.85 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
15751.1 AUD 11003.21 USD |
+2.22
|
— — | 15408.9 AUD 10764.16 USD | 15806.4 AUD 11041.84 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
8766.8 AUD 6124.21 USD |
+0.21
|
— — | 8748.7 AUD 6111.56 USD | 8774.5 AUD 6129.58 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7499.5 AUD 5238.91 USD |
+1.22
|
— — | 7409.4 AUD 5175.97 USD | 7518.8 AUD 5252.39 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8688.7 AUD 6069.65 USD |
+0.05
|
— — | 8683.2 AUD 6065.81 USD | 8709.1 AUD 6083.9 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1615.4 AUD 1128.47 USD |
+0.4
|
— — | 1608.7 AUD 1123.79 USD | 1618.2 AUD 1130.42 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
8147.2 AUD 5691.37 USD |
+1.34
|
— — | 8039.8 AUD 5616.35 USD | 8167.8 AUD 5705.76 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8530.9 AUD 5959.41 USD |
+0.08
|
— — | 8522 AUD 5953.2 USD | 8548.2 AUD 5971.5 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
112349.4 AUD 78483.69 USD |
+0.2
|
— — | 112128.2 AUD 78329.17 USD | 112459 AUD 78560.25 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
35 AUD 24.45 USD |
-0.28
|
— — | 34.9 AUD 24.38 USD | 35.1 AUD 24.52 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1743.6 AUD 1218.02 USD |
-0.05
|
— — | 1739.6 AUD 1215.23 USD | 1750.6 AUD 1222.91 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3760.6 AUD 2627.03 USD |
+0.16
|
— — | 3744.5 AUD 2615.79 USD | 3767.9 AUD 2632.13 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3419.9 AUD 2389.03 USD |
-0.25
|
— — | 3419.5 AUD 2388.75 USD | 3436.1 AUD 2400.35 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
2889.1 AUD 2018.23 USD |
-1.44
|
— — | 2888.7 AUD 2017.95 USD | 2931.4 AUD 2047.78 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13256.5 AUD 9260.57 USD |
+0.01
|
— — | 13222 AUD 9236.47 USD | 13275 AUD 9273.49 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
9853.6 AUD 6883.41 USD |
+0.56
|
— — | 9799 AUD 6845.27 USD | 9897.2 AUD 6913.87 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.67 AUD 8.15 USD |
-3.28
|
— — | 11.5 AUD 8.04 USD | 11.9 AUD 8.31 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
43.27 AUD 30.22 USD |
+0.18
|
— — | 43.19 AUD 30.17 USD | 43.36 AUD 30.29 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
15.62 AUD 10.91 USD |
-0.38
|
— — | 15.62 AUD 10.91 USD | 15.72 AUD 10.98 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
46.1 AUD 32.2 USD |
+1.03
|
— — | 45.63 AUD 31.87 USD | 46.23 AUD 32.29 USD | — - | — — |
- {{ link.label }} {{link}}