$2.25T
Capitalizzazione totale
$127.53B
Volume totale
BTC 55.76%     ETH 9.29%
Prevalenza di BTC

Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
ASX (45)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 10971.3 AUD 7261.43 USD
-0.49
10963.2 AUD 7256.07 USD 11064.9 AUD 7323.38 USD
S&P/ASX 200 Cons Disc AXDJ 3529.1 AUD 2335.76 USD
+0.47
3510.8 AUD 2323.65 USD 3543.3 AUD 2345.16 USD
S&P/ASX 200 Energy AXEJ 10558.6 AUD 6988.29 USD
-1.26
10518.4 AUD 6961.68 USD 10692.9 AUD 7077.17 USD
S&P/ASX 200 Info Tech [XIJ] AXIJ 1909.1 AUD 1263.55 USD
+0.14
1906.4 AUD 1261.76 USD 1959.6 AUD 1296.98 USD
S&P/ASX 200 Materials AXMJ 24591.5 AUD 16276.06 USD
-1.89
24432.2 AUD 16170.63 USD 25064.5 AUD 16589.12 USD
S&P/ASX 200 Communication [XTJ] AXTJ 1624.3 AUD 1075.05 USD
+0.21
1609.5 AUD 1065.26 USD 1633.5 AUD 1081.14 USD
S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW 2071 AUD 1370.71 USD
-0.11
2067.3 AUD 1368.26 USD 2087.8 AUD 1381.83 USD 177
S&P/ASX 200 INVERSE DAILY [XIN] AXIN 419.4 AUD 277.58 USD
+0.7
415.6 AUD 275.07 USD 420 AUD 277.98 USD
S&P/ASX 200 Buy Write AXBW 176675.7 AUD 116934.08 USD
-1.13
176675.7 AUD 116934.08 USD 176676 AUD 116934.28 USD
S&P/ASX Dividend Opps [XDI] AXDI 1838.9 AUD 1217.09 USD
-0.37
1835.6 AUD 1214.91 USD 1850.9 AUD 1225.03 USD
S&P/ASX 200 Fin-x-Prop AXXJ 10016.4 AUD 6629.43 USD
-1.04
9991.2 AUD 6612.75 USD 10173.8 AUD 6733.6 USD
S&P/ASX 50 AFLI 8398.6 AUD 5558.67 USD
-0.75
8382.8 AUD 5548.22 USD 8475.4 AUD 5609.5 USD 52
ALL ORDINARIES AORD 8858.9 AUD 5863.33 USD
-0.65
8843.2 AUD 5852.94 USD 8935.5 AUD 5914.02 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
S&P/ASX 20 ATLI 4957.5 AUD 3281.16 USD
-0.95
4946.5 AUD 3273.88 USD 5008.2 AUD 3314.71 USD 21
S&P/ASX 100 ATOI 7218.2 AUD 4777.42 USD
-0.71
7207 AUD 4770 USD 7282.7 AUD 4820.11 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 8404.1 AUD 5562.31 USD
-0.79
8389.1 AUD 5552.39 USD 8482.3 AUD 5614.07 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 8636.9 AUD 5716.39 USD
-0.7
8622.7 AUD 5707 USD 8715.8 AUD 5768.61 USD 218
S&P/ASX 200 BANKS AXBK 3809.7 AUD 2521.48 USD
-1.58
3795.8 AUD 2512.28 USD 3886.3 AUD 2572.18 USD
S&P/ASX 200 EQ WEIGHT AXAE 1235 AUD 817.39 USD
+0.61
1227.5 AUD 812.43 USD 1240.9 AUD 821.3 USD 19
S&P/ASX 200 EMERGECOTR AXET 4583.1 AUD 3033.36 USD
-1.43
4573.9 AUD 3027.27 USD 4650.5 AUD 3077.97 USD
S&P/ASX Emerging Companies [XEC AXEC 2984.8 AUD 1975.51 USD
-1.43
2978.8 AUD 1971.54 USD 3028.6 AUD 2004.5 USD
S&P/ASX 200 Financials AXFJ 8980.6 AUD 5943.87 USD
-1.04
8958 AUD 5928.92 USD 9121.7 AUD 6037.26 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1167.91 USD
0
1760.7 AUD 1165.33 USD 1767.4 AUD 1169.77 USD
S&P/ASX 200 Health Care AXHJ 23070.7 AUD 15269.51 USD
+2.84
22434.1 AUD 14848.17 USD 23156.3 AUD 15326.16 USD
S&P/ASX All Ords Gold AXGD 16013.3 AUD 10598.52 USD
-2.22
15968.4 AUD 10568.8 USD 16387.7 AUD 10846.32 USD
S&P/ASX 200 AXJO 8627.5 AUD 5710.17 USD
-0.67
8613.6 AUD 5700.97 USD 8705.1 AUD 5761.53 USD 221
S&P/ASX 200 RESOURCES AXJR 7925.4 AUD 5245.48 USD
-1.9
7882.1 AUD 5216.82 USD 8078.7 AUD 5346.95 USD
S&P/ASX 300 AXKO 8569.4 AUD 5671.72 USD
-0.67
8555.6 AUD 5662.59 USD 8645.5 AUD 5722.09 USD 331
S&P/ASX 200 Leverage Daily [XLD AXLD 1569.7 AUD 1038.92 USD
-1.36
1564.6 AUD 1035.54 USD 1598.1 AUD 1057.71 USD
S&P/ASX 300 Metal & Mining AXMM 8517.3 AUD 5637.24 USD
-2.03
8462.8 AUD 5601.16 USD 8694 AUD 5754.19 USD
S&P/ASX 200 Industrials AXNJ 8190.4 AUD 5420.87 USD
+0.11
8157.6 AUD 5399.17 USD 8213.3 AUD 5436.03 USD
S&P/ASX 200 Net Total Rtn AXNT 110549.7 AUD 73168.11 USD
-0.69
110385.9 AUD 73059.7 USD 111558.4 AUD 73835.73 USD 177
S&P/ASX 200 Inverse Daily [XNV] AXNV 35.9 AUD 23.76 USD
+1.41
35.3 AUD 23.36 USD 36 AUD 23.83 USD
S&P/ASX 200 A-REIT [XPJ] AXPJ 1649.3 AUD 1091.6 USD
+0.46
1641.7 AUD 1086.57 USD 1659 AUD 1098.02 USD
S&P/ASX 200 REAL ESTATE AXRE 3544.8 AUD 2346.15 USD
+0.46
3528.5 AUD 2335.36 USD 3565.2 AUD 2359.65 USD
S&P/ASX SMALL ORDINARIES AXSO 3451 AUD 2284.07 USD
-0.3
3442.1 AUD 2278.18 USD 3479.9 AUD 2303.2 USD 233
S&P/ASX 300 SH YIELD AXSY 1944.7 AUD 1287.11 USD
0
1938.7 AUD 1283.14 USD 1949.7 AUD 1290.42 USD 39
S&P ASX ALL TECHNOLOGY AXTX 3022.7 AUD 2000.6 USD
+0.77
2999.6 AUD 1985.31 USD 3057 AUD 2023.3 USD 63
S&P/ASX 200 Cons Staples AXSJ 11985.7 AUD 7932.82 USD
+0.96
11840.8 AUD 7836.92 USD 11995.9 AUD 7939.57 USD
S&P/ASX 200 Utilities AXUJ 9687 AUD 6411.41 USD
-0.24
9659.8 AUD 6393.41 USD 9739.2 AUD 6445.96 USD
S&P/ASX 200 VIX INDEX [XVI] AXVI 12.92 AUD 8.55 USD
<0.01
12.64 AUD 8.37 USD 13.16 AUD 8.71 USD
VANECK AU EMRES EIN AYMVE 42.74 AUD 28.29 USD
-0.51
42.71 AUD 28.27 USD 43.1 AUD 28.53 USD
SPDR SMALL ORDS EIN AYSSO 15.79 AUD 10.45 USD
-0.33
15.75 AUD 10.42 USD 15.92 AUD 10.54 USD
VANECK AU RES EIN AYMVR 48.66 AUD 32.21 USD
-1.87
48.45 AUD 32.06 USD 49.59 AUD 32.82 USD
Select currency