Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11325.1 AUD 7911.35 USD |
+0.97
|
— — | 11215.9 AUD 7835.07 USD | 11381.3 AUD 7950.61 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3557.6 AUD 2485.23 USD |
+2.27
|
— — | 3475.1 AUD 2427.59 USD | 3586.3 AUD 2505.27 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10886.9 AUD 7605.24 USD |
+1.56
|
— — | 10640 AUD 7432.76 USD | 10911 AUD 7622.07 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1678.9 AUD 1172.83 USD |
-0.41
|
— — | 1678.9 AUD 1172.83 USD | 1713.8 AUD 1197.21 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
24094.6 AUD 16831.71 USD |
+0.67
|
— — | 23935.4 AUD 16720.5 USD | 24260.5 AUD 16947.61 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1538.1 AUD 1074.47 USD |
+1.94
|
— — | 1506.7 AUD 1052.53 USD | 1544.1 AUD 1078.66 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2084.5 AUD 1456.16 USD |
+0.98
|
— — | 2064 AUD 1441.84 USD | 2091.4 AUD 1460.98 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
416.4 AUD 290.88 USD |
-0.9
|
— — | 415.5 AUD 290.25 USD | 420.8 AUD 293.96 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1820.8 AUD 1271.95 USD |
+1.2
|
— — | 1793.8 AUD 1253.09 USD | 1823.3 AUD 1273.7 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10248.6 AUD 7159.34 USD |
+0.27
|
— — | 10138.5 AUD 7082.43 USD | 10259.5 AUD 7166.96 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8576.3 AUD 5991.13 USD |
+0.92
|
— — | 8481 AUD 5924.55 USD | 8594.4 AUD 6003.77 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
8969.2 AUD 6265.6 USD |
+0.93
|
— — | 8875.5 AUD 6200.14 USD | 8987.7 AUD 6278.52 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5080.2 AUD 3548.86 USD |
+0.86
|
— — | 5024.6 AUD 3510.02 USD | 5092.9 AUD 3557.74 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7381.2 AUD 5156.27 USD |
+0.93
|
— — | 7302.3 AUD 5101.15 USD | 7397.5 AUD 5167.66 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8548.4 AUD 5971.64 USD |
+0.94
|
— — | 8453 AUD 5904.99 USD | 8567.6 AUD 5985.05 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8775.5 AUD 6130.28 USD |
+0.92
|
— — | 8682.4 AUD 6065.25 USD | 8795.2 AUD 6144.04 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3847.1 AUD 2687.46 USD |
+0.18
|
— — | 3805.3 AUD 2658.26 USD | 3854.4 AUD 2692.56 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1178.5 AUD 823.26 USD |
+2.77
|
— — | 1146.2 AUD 800.7 USD | 1186 AUD 828.5 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4679.6 AUD 3269.02 USD |
+0.81
|
— — | 4643.5 AUD 3243.8 USD | 4681 AUD 3270 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3023.5 AUD 2112.12 USD |
+0.78
|
— — | 3000.1 AUD 2095.77 USD | 3024.4 AUD 2112.75 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9188.8 AUD 6419 USD |
+0.27
|
— — | 9090.1 AUD 6350.05 USD | 9198.6 AUD 6425.85 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
32711.2 AUD 22851 USD |
+0.71
|
— — | 32363.1 AUD 22607.82 USD | 32807.7 AUD 22918.41 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
18713.1 AUD 13072.37 USD |
+1.35
|
— — | 18463.7 AUD 12898.15 USD | 19050.4 AUD 13308 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8789.3 AUD 6139.92 USD |
+0.92
|
— — | 8696.8 AUD 6075.31 USD | 8808.4 AUD 6153.27 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7785.6 AUD 5438.77 USD |
+0.79
|
— — | 7724.7 AUD 5396.23 USD | 7825.4 AUD 5466.57 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8718.9 AUD 6090.74 USD |
+0.9
|
— — | 8628.5 AUD 6027.59 USD | 8737.8 AUD 6103.95 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1601.7 AUD 1118.9 USD |
+1.82
|
— — | 1568.3 AUD 1095.56 USD | 1608.6 AUD 1123.72 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8306.8 AUD 5802.86 USD |
+0.58
|
— — | 8259 AUD 5769.47 USD | 8368.2 AUD 5845.76 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8038.2 AUD 5615.23 USD |
+1.65
|
— — | 7894.6 AUD 5514.91 USD | 8047.1 AUD 5621.45 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
114073 AUD 79687.74 USD |
+0.92
|
— — | 112872.4 AUD 78849.04 USD | 114320.2 AUD 79860.43 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.8 AUD 24.31 USD |
-1.97
|
— — | 34.7 AUD 24.24 USD | 35.6 AUD 24.87 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1544 AUD 1078.59 USD |
+3.6
|
— — | 1490.4 AUD 1041.15 USD | 1552.8 AUD 1084.74 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3313.3 AUD 2314.57 USD |
+3.68
|
— — | 3195.8 AUD 2232.48 USD | 3333.2 AUD 2328.47 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3368.6 AUD 2353.2 USD |
+0.7
|
— — | 3342.6 AUD 2335.03 USD | 3380.2 AUD 2361.3 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2792.7 AUD 1950.89 USD |
+0.75
|
— — | 2771.8 AUD 1936.29 USD | 2814.1 AUD 1965.84 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13106.4 AUD 9155.71 USD |
+0.57
|
— — | 12908 AUD 9017.11 USD | 13123.4 AUD 9167.59 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
9813.3 AUD 6855.26 USD |
+0.48
|
— — | 9715.7 AUD 6787.08 USD | 9818.4 AUD 6858.82 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.31 AUD 7.2 USD |
-5.61
|
— — | 10.04 AUD 7.01 USD | 11 AUD 7.68 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.98 AUD 30.72 USD |
+0.97
|
— — | 43.56 AUD 30.43 USD | 44.2 AUD 30.88 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.49 AUD 10.12 USD |
+0.69
|
— — | 14.38 AUD 10.04 USD | 14.54 AUD 10.16 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
47.93 AUD 33.48 USD |
+1.17
|
— — | 47.37 AUD 33.09 USD | 48.15 AUD 33.63 USD | — - | — — |
- {{ link.label }} {{link}}
