$2.12T
Capitalizzazione totale
$99.41B
Volume totale
BTC 55.67%     ETH 8.76%
Prevalenza di BTC

Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
ASX (45)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
au S&P/ASX MIDCAP50 AXMD AU 11066.3 AUD 7730.56 USD
-0.13
11066.1 AUD 7730.42 USD 11122.1 AUD 7769.54 USD
au S&P/ASX 200 Cons Disc AXDJ AU 3945.8 AUD 2756.41 USD
-0.18
3918.9 AUD 2737.62 USD 3959.4 AUD 2765.91 USD
au S&P/ASX 200 Energy AXEJ AU 9365.8 AUD 6542.65 USD
+0.25
9341.1 AUD 6525.39 USD 9410.4 AUD 6573.8 USD
au S&P/ASX 200 Info Tech [XIJ] AXIJ AU 1732.7 AUD 1210.41 USD
-1.84
1726.8 AUD 1206.29 USD 1765.2 AUD 1233.11 USD
au S&P/ASX 200 Materials AXMJ AU 23509.2 AUD 16422.77 USD
+0.55
23380.6 AUD 16332.94 USD 23749.8 AUD 16590.85 USD
au S&P/ASX 200 Communication [XTJ] AXTJ AU 1618.3 AUD 1130.49 USD
-0.43
1610.5 AUD 1125.04 USD 1625.3 AUD 1135.38 USD
au S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW AU 2076.6 AUD 1450.65 USD
-0.46
2076.3 AUD 1450.44 USD 2090.9 AUD 1460.64 USD 177
au S&P/ASX 200 INVERSE DAILY [XIN] AXIN AU 414.7 AUD 289.7 USD
-0.12
414 AUD 289.21 USD 415.5 AUD 290.25 USD
au S&P/ASX 200 Buy Write AXBW AU 176675.7 AUD 123419.98 USD
-1.13
176675.7 AUD 123419.98 USD 176676 AUD 123420.19 USD
au S&P/ASX Dividend Opps [XDI] AXDI AU 1895.6 AUD 1324.21 USD
+0.42
1886.4 AUD 1317.78 USD 1897.6 AUD 1325.6 USD
au S&P/ASX 200 Fin-x-Prop AXXJ AU 10326.2 AUD 7213.55 USD
0
10245 AUD 7156.83 USD 10336.8 AUD 7220.96 USD
au S&P/ASX 50 AFLI AU 8561.4 AUD 5980.72 USD
+0.26
8538.7 AUD 5964.86 USD 8574.8 AUD 5990.08 USD 52
au ALL ORDINARIES AORD AU 8955.3 AUD 6255.89 USD
+0.04
8942.6 AUD 6247.01 USD 8976.2 AUD 6270.49 USD 500
au S&P/ASX VIX Settlement AOXVI AU 18.03 AUD 12.6 USD
0
18.03 AUD 12.6 USD 18.03 AUD 12.6 USD
au S&P/ASX 20 ATLI AU 5067 AUD 3539.64 USD
+0.36
5047.4 AUD 3525.95 USD 5074.3 AUD 3544.74 USD 21
au S&P/ASX 100 ATOI AU 7347.8 AUD 5132.94 USD
+0.2
7331.2 AUD 5121.34 USD 7360.2 AUD 5141.6 USD 106
au S&P/ASX ALL AUSTRALIAN 50 AXAF AU 8551.5 AUD 5973.8 USD
+0.18
8532.4 AUD 5960.46 USD 8568.3 AUD 5985.54 USD 53
au S&P/ASX ALL AUSTRALIAN 200 AXAT AU 8761.6 AUD 6120.57 USD
+0.08
8747.3 AUD 6110.58 USD 8780.2 AUD 6133.57 USD 218
au S&P/ASX 200 BANKS AXBK AU 3880.5 AUD 2710.79 USD
+0.29
3837 AUD 2680.41 USD 3883.2 AUD 2712.68 USD
au S&P/ASX 200 EQ WEIGHT AXAE AU 1330.8 AUD 929.65 USD
+0.32
1322.5 AUD 923.86 USD 1331.9 AUD 930.42 USD 19
au S&P/ASX 200 EMERGECOTR AXET AU 4453.8 AUD 3111.28 USD
-0.4
4453.8 AUD 3111.28 USD 4505.5 AUD 3147.4 USD
au S&P/ASX Emerging Companies [XEC AXEC AU 2901.1 AUD 2026.62 USD
-0.38
2900.6 AUD 2026.27 USD 2934.2 AUD 2049.74 USD
au S&P/ASX 200 Financials AXFJ AU 9258.3 AUD 6467.55 USD
<0.01
9185.6 AUD 6416.77 USD 9267.9 AUD 6474.26 USD
au S&P/ASX FRANKED DIV AXFD AU 1764.6 AUD 1232.69 USD
0
1760.7 AUD 1229.97 USD 1767.4 AUD 1234.65 USD
au S&P/ASX 200 Health Care AXHJ AU 25687.5 AUD 17944.46 USD
-0.87
25558.3 AUD 17854.21 USD 25912.8 AUD 18101.85 USD
au S&P/ASX All Ords Gold AXGD AU 15578.9 AUD 10882.92 USD
+1.1
15408.9 AUD 10764.16 USD 15806.4 AUD 11041.84 USD
au S&P/ASX 200 AXJO AU 8759.1 AUD 6118.83 USD
+0.12
8742.4 AUD 6107.16 USD 8774.5 AUD 6129.58 USD 221
au S&P/ASX 200 RESOURCES AXJR AU 7444.4 AUD 5200.42 USD
+0.47
7409.4 AUD 5175.97 USD 7518.8 AUD 5252.39 USD
au S&P/ASX 300 AXKO AU 8690.4 AUD 6070.83 USD
+0.07
8676.8 AUD 6061.33 USD 8709.1 AUD 6083.9 USD 331
au S&P/ASX 200 Leverage Daily [XLD AXLD AU 1612.6 AUD 1126.51 USD
+0.23
1606.5 AUD 1122.25 USD 1618.2 AUD 1130.42 USD
au S&P/ASX 300 Metal & Mining AXMM AU 8082.6 AUD 5646.25 USD
+0.53
8039.8 AUD 5616.35 USD 8167.8 AUD 5705.76 USD
au S&P/ASX 200 Industrials AXNJ AU 8539 AUD 5965.07 USD
+0.17
8516.1 AUD 5949.07 USD 8548.2 AUD 5971.5 USD
au S&P/ASX 200 Net Total Rtn AXNT AU 112280.2 AUD 78435.35 USD
+0.14
112048.6 AUD 78273.56 USD 112459 AUD 78560.25 USD 177
au S&P/ASX 200 Inverse Daily [XNV] AXNV AU 35 AUD 24.45 USD
-0.28
34.9 AUD 24.38 USD 35.2 AUD 24.59 USD
au S&P/ASX 200 A-REIT [XPJ] AXPJ AU 1750.1 AUD 1222.56 USD
+0.33
1739.6 AUD 1215.23 USD 1753.2 AUD 1224.73 USD
au S&P/ASX 200 REAL ESTATE AXRE AU 3765.9 AUD 2630.74 USD
+0.3
3744.5 AUD 2615.79 USD 3772.1 AUD 2635.07 USD
au S&P/ASX SMALL ORDINARIES AXSO AU 3401 AUD 2375.83 USD
-0.8
3400.4 AUD 2375.41 USD 3436.1 AUD 2400.35 USD 233
au S&P/ASX 300 SH YIELD AXSY AU 1944.7 AUD 1358.51 USD
0
1938.7 AUD 1354.31 USD 1949.7 AUD 1362 USD 39
au S&P ASX ALL TECHNOLOGY AXTX AU 2873.6 AUD 2007.4 USD
-1.97
2870.5 AUD 2005.24 USD 2931.4 AUD 2047.78 USD 63
au S&P/ASX 200 Cons Staples AXSJ AU 13301 AUD 9291.65 USD
+0.35
13222 AUD 9236.47 USD 13310.5 AUD 9298.29 USD
au S&P/ASX 200 Utilities AXUJ AU 9853 AUD 6882.99 USD
+0.55
9799 AUD 6845.27 USD 9897.2 AUD 6913.87 USD
au S&P/ASX 200 VIX INDEX [XVI] AXVI AU 11.69 AUD 8.17 USD
-3.13
11.5 AUD 8.04 USD 12.05 AUD 8.42 USD
au VANECK AU EMRES EIN AYMVE AU 43.15 AUD 30.14 USD
-0.09
43.13 AUD 30.13 USD 43.36 AUD 30.29 USD
au SPDR SMALL ORDS EIN AYSSO AU 15.56 AUD 10.87 USD
-0.76
15.56 AUD 10.87 USD 15.72 AUD 10.98 USD
au VANECK AU RES EIN AYMVR AU 45.83 AUD 32.01 USD
+0.44
45.63 AUD 31.87 USD 46.23 AUD 32.29 USD
Select currency