Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
- {{country.name}}
- Tutti i paesi
- Australia (45)
ASX (45)
- {{item.name}}
- Tutte le borse
- ASX (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10976.1 AUD 7264.61 USD |
-0.45
|
— — | 10963.2 AUD 7256.07 USD | 11064.9 AUD 7323.38 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3529.4 AUD 2335.96 USD |
+0.48
|
— — | 3510.8 AUD 2323.65 USD | 3543.3 AUD 2345.16 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10567.8 AUD 6994.37 USD |
-1.17
|
— — | 10518.4 AUD 6961.68 USD | 10692.9 AUD 7077.17 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 1914.8 AUD 1267.32 USD |
+0.44
|
— — | 1906.4 AUD 1261.76 USD | 1959.6 AUD 1296.98 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 24544.4 AUD 16244.89 USD |
-2.08
|
— — | 24432.2 AUD 16170.63 USD | 25064.5 AUD 16589.12 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1623.3 AUD 1074.39 USD |
+0.15
|
— — | 1609.5 AUD 1065.26 USD | 1633.5 AUD 1081.14 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2071.9 AUD 1371.3 USD |
-0.07
|
— — | 2067.3 AUD 1368.26 USD | 2087.8 AUD 1381.83 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 419.8 AUD 277.85 USD |
+0.79
|
— — | 415.6 AUD 275.07 USD | 420 AUD 277.98 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-1.13
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1837.2 AUD 1215.96 USD |
-0.46
|
— — | 1835.6 AUD 1214.91 USD | 1850.9 AUD 1225.03 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9995.8 AUD 6615.79 USD |
-1.24
|
— — | 9995.8 AUD 6615.79 USD | 10173.8 AUD 6733.6 USD | — - | — — |
| S&P/ASX 50 AFLI | 8385.7 AUD 5550.14 USD |
-0.9
|
— — | 8384 AUD 5549.01 USD | 8475.4 AUD 5609.5 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8851 AUD 5858.1 USD |
-0.74
|
— — | 8843.2 AUD 5852.94 USD | 8935.5 AUD 5914.02 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4948.7 AUD 3275.33 USD |
-1.12
|
— — | 4948.4 AUD 3275.13 USD | 5008.2 AUD 3314.71 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7209.1 AUD 4771.39 USD |
-0.84
|
— — | 7207 AUD 4770 USD | 7282.7 AUD 4820.11 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8392.1 AUD 5554.37 USD |
-0.93
|
— — | 8391.1 AUD 5553.71 USD | 8482.3 AUD 5614.07 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8627.5 AUD 5710.17 USD |
-0.81
|
— — | 8622.7 AUD 5707 USD | 8715.8 AUD 5768.61 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3798.5 AUD 2514.06 USD |
-1.87
|
— — | 3798.4 AUD 2514 USD | 3886.3 AUD 2572.18 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1233.9 AUD 816.67 USD |
+0.52
|
— — | 1227.5 AUD 812.43 USD | 1240.9 AUD 821.3 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4588.7 AUD 3037.06 USD |
-1.31
|
— — | 4573.9 AUD 3027.27 USD | 4650.5 AUD 3077.97 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2988.4 AUD 1977.89 USD |
-1.31
|
— — | 2978.8 AUD 1971.54 USD | 3028.6 AUD 2004.5 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8962.2 AUD 5931.7 USD |
-1.24
|
— — | 8962.2 AUD 5931.7 USD | 9121.7 AUD 6037.26 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 23128.6 AUD 15307.83 USD |
+3.1
|
— — | 22434.1 AUD 14848.17 USD | 23156.3 AUD 15326.16 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 15990.5 AUD 10583.43 USD |
-2.35
|
— — | 15968.4 AUD 10568.8 USD | 16387.7 AUD 10846.32 USD | — - | — — |
| S&P/ASX 200 AXJO | 8618 AUD 5703.89 USD |
-0.78
|
— — | 8613.6 AUD 5700.97 USD | 8705.1 AUD 5761.53 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 7912.9 AUD 5237.21 USD |
-2.05
|
— — | 7882.1 AUD 5216.82 USD | 8078.7 AUD 5346.95 USD | — - | — — |
| S&P/ASX 300 AXKO | 8560.7 AUD 5665.96 USD |
-0.77
|
— — | 8555.6 AUD 5662.59 USD | 8645.5 AUD 5722.09 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1566.2 AUD 1036.6 USD |
-1.58
|
— — | 1564.6 AUD 1035.54 USD | 1598.1 AUD 1057.71 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 8500.8 AUD 5626.32 USD |
-2.22
|
— — | 8462.8 AUD 5601.16 USD | 8694 AUD 5754.19 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8189.1 AUD 5420.01 USD |
+0.09
|
— — | 8157.6 AUD 5399.17 USD | 8213.3 AUD 5436.03 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 110441.8 AUD 73096.7 USD |
-0.78
|
— — | 110385.9 AUD 73059.7 USD | 111558.4 AUD 73835.73 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36 AUD 23.83 USD |
+1.69
|
— — | 35.3 AUD 23.36 USD | 36 AUD 23.83 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1647 AUD 1090.08 USD |
+0.32
|
— — | 1641.7 AUD 1086.57 USD | 1659 AUD 1098.02 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3539.7 AUD 2342.78 USD |
+0.32
|
— — | 3528.5 AUD 2335.36 USD | 3565.2 AUD 2359.65 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3454.6 AUD 2286.45 USD |
-0.2
|
— — | 3442.1 AUD 2278.18 USD | 3479.9 AUD 2303.2 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3029.2 AUD 2004.9 USD |
+0.99
|
— — | 2999.6 AUD 1985.31 USD | 3057 AUD 2023.3 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11981.2 AUD 7929.84 USD |
+0.92
|
— — | 11840.8 AUD 7836.92 USD | 11995.9 AUD 7939.57 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9676.1 AUD 6404.2 USD |
-0.35
|
— — | 9659.8 AUD 6393.41 USD | 9739.2 AUD 6445.96 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 12.97 AUD 8.58 USD |
+0.39
|
— — | 12.64 AUD 8.37 USD | 13.16 AUD 8.71 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.77 AUD 28.31 USD |
-0.43
|
— — | 42.71 AUD 28.27 USD | 43.1 AUD 28.53 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 15.8 AUD 10.46 USD |
-0.23
|
— — | 15.75 AUD 10.42 USD | 15.92 AUD 10.54 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 48.65 AUD 32.2 USD |
-1.89
|
— — | 48.45 AUD 32.06 USD | 49.59 AUD 32.82 USD | — - | — — |
- {{ link.label }} {{link}}