Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
- {{country.name}}
- Tutti i paesi
- Australia (45)
ASX (45)
- {{item.name}}
- Tutte le borse
- ASX (45)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11006.4 AUD 7688.72 USD |
-0.15
|
— — | 11002.4 AUD 7685.92 USD | 11089.1 AUD 7746.49 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
4042.8 AUD 2824.17 USD |
-0.32
|
— — | 4038 AUD 2820.82 USD | 4072.8 AUD 2845.13 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
10237.1 AUD 7151.31 USD |
+1.99
|
— — | 10037.3 AUD 7011.74 USD | 10330 AUD 7216.21 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1724.4 AUD 1204.61 USD |
-1.32
|
— — | 1715.5 AUD 1198.39 USD | 1756 AUD 1226.69 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
22294.5 AUD 15574.22 USD |
-0.25
|
— — | 22230.2 AUD 15529.3 USD | 22506.1 AUD 15722.04 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1648.1 AUD 1151.31 USD |
+0.52
|
— — | 1635 AUD 1142.16 USD | 1656.4 AUD 1157.11 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2046.5 AUD 1429.62 USD |
-0.04
|
— — | 2043.9 AUD 1427.8 USD | 2062.4 AUD 1440.73 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
414.8 AUD 289.77 USD |
+0.1
|
— — | 412.8 AUD 288.37 USD | 414.9 AUD 289.84 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1916.6 AUD 1338.88 USD |
+0.4
|
— — | 1908.9 AUD 1333.5 USD | 1923.8 AUD 1343.9 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10813.3 AUD 7553.82 USD |
+0.07
|
— — | 10792.2 AUD 7539.08 USD | 10885.6 AUD 7604.33 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8636.4 AUD 6033.11 USD |
-0.04
|
— — | 8633.4 AUD 6031.02 USD | 8679.9 AUD 6063.5 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
8978.7 AUD 6272.23 USD |
<0.01
|
— — | 8976.5 AUD 6270.7 USD | 9020.2 AUD 6301.22 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5135 AUD 3587.15 USD |
+0.02
|
— — | 5131.3 AUD 3584.56 USD | 5160.6 AUD 3605.03 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7398.7 AUD 5168.49 USD |
-0.05
|
— — | 7397.5 AUD 5167.66 USD | 7435.7 AUD 5194.34 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8638.8 AUD 6034.79 USD |
<0.01
|
— — | 8633.7 AUD 6031.23 USD | 8680 AUD 6063.57 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
8798.3 AUD 6146.21 USD |
<0.01
|
— — | 8797.3 AUD 6145.51 USD | 8840 AUD 6175.34 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
4070.7 AUD 2843.66 USD |
+0.14
|
— — | 4056.6 AUD 2833.81 USD | 4096.3 AUD 2861.54 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1284.8 AUD 897.52 USD |
-0.33
|
— — | 1284.8 AUD 897.52 USD | 1296.2 AUD 905.48 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4266 AUD 2980.09 USD |
+0.86
|
— — | 4229.6 AUD 2954.66 USD | 4278.4 AUD 2988.75 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2776.2 AUD 1939.36 USD |
+0.85
|
— — | 2752.9 AUD 1923.09 USD | 2784.6 AUD 1945.23 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9695.1 AUD 6772.69 USD |
+0.07
|
— — | 9676.1 AUD 6759.41 USD | 9759.9 AUD 6817.95 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
26688.2 AUD 18643.52 USD |
-0.15
|
— — | 26600 AUD 18581.91 USD | 26920.1 AUD 18805.52 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
14380.2 AUD 10045.55 USD |
-0.16
|
— — | 14203.8 AUD 9922.32 USD | 14473.1 AUD 10110.44 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
8793.2 AUD 6142.65 USD |
-0.04
|
— — | 8792.1 AUD 6141.88 USD | 8836.2 AUD 6172.69 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7198.6 AUD 5028.71 USD |
+0.13
|
— — | 7182.1 AUD 5017.18 USD | 7260.5 AUD 5071.95 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8724.4 AUD 6094.59 USD |
-0.01
|
— — | 8721.4 AUD 6092.49 USD | 8764.2 AUD 6122.39 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1619.9 AUD 1131.61 USD |
-0.12
|
— — | 1619.5 AUD 1131.33 USD | 1635.8 AUD 1142.72 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
7639.8 AUD 5336.92 USD |
-0.23
|
— — | 7621.2 AUD 5323.93 USD | 7713.9 AUD 5388.68 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8346.6 AUD 5830.67 USD |
-0.19
|
— — | 8342.7 AUD 5827.94 USD | 8380.4 AUD 5854.28 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
112803.6 AUD 78800.98 USD |
-0.04
|
— — | 112787.1 AUD 78789.45 USD | 113353.2 AUD 79184.91 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.9 AUD 24.38 USD |
0
|
— — | 34.6 AUD 24.17 USD | 34.9 AUD 24.38 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1661.3 AUD 1160.53 USD |
-0.43
|
— — | 1660.6 AUD 1160.04 USD | 1675.9 AUD 1170.73 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3566.2 AUD 2491.23 USD |
-0.49
|
— — | 3566.2 AUD 2491.23 USD | 3600.1 AUD 2514.91 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3308.3 AUD 2311.07 USD |
+0.06
|
— — | 3300.2 AUD 2305.41 USD | 3330.3 AUD 2326.44 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
2933.3 AUD 2049.11 USD |
-0.61
|
— — | 2927.5 AUD 2045.06 USD | 2971.1 AUD 2075.52 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13098.5 AUD 9150.19 USD |
+0.38
|
— — | 13009.5 AUD 9088.02 USD | 13116.2 AUD 9162.56 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
9565.9 AUD 6682.43 USD |
+0.31
|
— — | 9536.5 AUD 6661.89 USD | 9645.1 AUD 6737.76 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.45 AUD 8 USD |
-1.14
|
— — | 11.24 AUD 7.85 USD | 11.58 AUD 8.09 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
42.34 AUD 29.58 USD |
-0.11
|
— — | 42.31 AUD 29.55 USD | 42.63 AUD 29.78 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
14.1 AUD 9.85 USD |
+0.1
|
— — | 14.06 AUD 9.82 USD | 14.17 AUD 9.9 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
43.48 AUD 30.37 USD |
+0.08
|
— — | 43.43 AUD 30.34 USD | 43.89 AUD 30.66 USD | — - | — — |
- {{ link.label }} {{link}}