Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11836 AUD 8268.25 USD |
-0.12
|
— — | 11791.2 AUD 8236.95 USD | 11859.9 AUD 8284.95 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3949.9 AUD 2759.27 USD |
-2.36
|
— — | 3933.5 AUD 2747.82 USD | 4045.4 AUD 2825.99 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
10858.2 AUD 7585.19 USD |
+1.17
|
— — | 10732.5 AUD 7497.38 USD | 10866.7 AUD 7591.13 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1972.9 AUD 1378.2 USD |
-0.75
|
— — | 1961.4 AUD 1370.17 USD | 1987.8 AUD 1388.61 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
24891 AUD 17388.05 USD |
+1.62
|
— — | 24495.3 AUD 17111.63 USD | 24928.6 AUD 17414.32 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1644 AUD 1148.45 USD |
+0.19
|
— — | 1636.4 AUD 1143.14 USD | 1649.8 AUD 1152.5 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2184.8 AUD 1526.23 USD |
+0.21
|
— — | 2176.7 AUD 1520.57 USD | 2187 AUD 1527.77 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
403.2 AUD 281.66 USD |
+0.3
|
— — | 402.2 AUD 280.96 USD | 403.9 AUD 282.15 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1897.3 AUD 1325.39 USD |
-0.97
|
— — | 1895.1 AUD 1323.86 USD | 1915.9 AUD 1338.39 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10685.6 AUD 7464.62 USD |
-1.3
|
— — | 10685.6 AUD 7464.62 USD | 10826.6 AUD 7563.12 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8846.9 AUD 6180.16 USD |
-0.36
|
— — | 8836 AUD 6172.55 USD | 8878.9 AUD 6202.51 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
9297.1 AUD 6494.66 USD |
-0.17
|
— — | 9280.9 AUD 6483.34 USD | 9315.5 AUD 6507.51 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5197 AUD 3630.46 USD |
-0.44
|
— — | 5189.8 AUD 3625.43 USD | 5220 AUD 3646.52 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7627.4 AUD 5328.26 USD |
-0.33
|
— — | 7616.3 AUD 5320.5 USD | 7652.5 AUD 5345.79 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8823.8 AUD 6164.02 USD |
-0.43
|
— — | 8814 AUD 6157.18 USD | 8862.1 AUD 6190.78 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
9074.9 AUD 6339.43 USD |
-0.29
|
— — | 9061.2 AUD 6329.86 USD | 9101.2 AUD 6357.81 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
4018.6 AUD 2807.27 USD |
-1.42
|
— — | 4012.6 AUD 2803.07 USD | 4076.7 AUD 2847.85 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1250.8 AUD 873.77 USD |
-1.25
|
— — | 1249.5 AUD 872.86 USD | 1270.3 AUD 887.39 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4733 AUD 3306.32 USD |
+1.53
|
— — | 4664.2 AUD 3258.26 USD | 4738.6 AUD 3310.23 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3079 AUD 2150.89 USD |
+1.48
|
— — | 3034.2 AUD 2119.59 USD | 3082.7 AUD 2153.48 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9580.6 AUD 6692.7 USD |
-1.3
|
— — | 9580.6 AUD 6692.7 USD | 9707 AUD 6781 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
28774.5 AUD 20100.94 USD |
-0.14
|
— — | 28550.4 AUD 19944.39 USD | 28869.7 AUD 20167.45 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
18377.2 AUD 12837.72 USD |
+3.12
|
— — | 17820.3 AUD 12448.69 USD | 18392.7 AUD 12848.55 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
9091.3 AUD 6350.89 USD |
-0.26
|
— — | 9077.1 AUD 6340.97 USD | 9115.2 AUD 6367.59 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7992.3 AUD 5583.16 USD |
+1.63
|
— — | 7864.4 AUD 5493.82 USD | 8000 AUD 5588.54 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
9026.2 AUD 6305.41 USD |
-0.23
|
— — | 9011.2 AUD 6294.94 USD | 9046.7 AUD 6319.73 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1724.3 AUD 1204.54 USD |
-0.56
|
— — | 1718.9 AUD 1200.77 USD | 1733.4 AUD 1210.9 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
8572.8 AUD 5988.68 USD |
+1.73
|
— — | 8427.3 AUD 5887.04 USD | 8584.7 AUD 5997 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8290 AUD 5791.13 USD |
-0.36
|
— — | 8250.7 AUD 5763.67 USD | 8319.6 AUD 5811.81 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
116727.3 AUD 81541.95 USD |
-0.23
|
— — | 116530 AUD 81404.12 USD | 117019.6 AUD 81746.14 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
32.9 AUD 22.98 USD |
+0.61
|
— — | 32.7 AUD 22.84 USD | 33 AUD 23.05 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1654 AUD 1155.43 USD |
-1.21
|
— — | 1652.6 AUD 1154.45 USD | 1677.4 AUD 1171.78 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3552.9 AUD 2481.94 USD |
-1.31
|
— — | 3550.2 AUD 2480.06 USD | 3604.6 AUD 2518.06 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3539.6 AUD 2472.65 USD |
+0.64
|
— — | 3517.1 AUD 2456.93 USD | 3542.2 AUD 2474.47 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
3191.5 AUD 2229.48 USD |
-0.87
|
— — | 3183.8 AUD 2224.1 USD | 3219.5 AUD 2249.04 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13384.2 AUD 9349.77 USD |
-0.07
|
— — | 13306.5 AUD 9295.49 USD | 13501.6 AUD 9431.78 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
10129.5 AUD 7076.14 USD |
-0.81
|
— — | 10119.3 AUD 7069.02 USD | 10274.6 AUD 7177.51 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.16 AUD 7.8 USD |
+1.69
|
— — | 11.1 AUD 7.76 USD | 11.24 AUD 7.85 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
45.52 AUD 31.8 USD |
-0.09
|
— — | 45.33 AUD 31.66 USD | 45.6 AUD 31.85 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
15.07 AUD 10.53 USD |
+0.65
|
— — | 14.97 AUD 10.46 USD | 15.08 AUD 10.53 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
48.79 AUD 34.08 USD |
+1.64
|
— — | 48 AUD 33.53 USD | 48.8 AUD 34.09 USD | — - | — — |
- {{ link.label }} {{link}}
