Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11849.7 AUD 8277.82 USD |
-0.36
|
— — | 11794.3 AUD 8239.12 USD | 11892.5 AUD 8307.72 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
4045.4 AUD 2825.99 USD |
+0.28
|
— — | 4024.5 AUD 2811.39 USD | 4049.8 AUD 2829.06 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
10732.5 AUD 7497.38 USD |
-0.31
|
— — | 10659.5 AUD 7446.38 USD | 10798.3 AUD 7543.35 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1987.8 AUD 1388.61 USD |
+2.83
|
— — | 1933.1 AUD 1350.4 USD | 1988.5 AUD 1389.1 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
24495.3 AUD 17111.63 USD |
-2.58
|
— — | 24357.1 AUD 17015.09 USD | 25144 AUD 17564.79 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1640.8 AUD 1146.21 USD |
+0.47
|
— — | 1628 AUD 1137.27 USD | 1642.6 AUD 1147.47 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2180.3 AUD 1523.09 USD |
-0.57
|
— — | 2172.5 AUD 1517.64 USD | 2192.8 AUD 1531.82 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
402 AUD 280.82 USD |
+0.83
|
— — | 398.8 AUD 278.59 USD | 403 AUD 281.52 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1915.9 AUD 1338.39 USD |
-0.53
|
— — | 1912.1 AUD 1335.73 USD | 1926.2 AUD 1345.58 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10826.6 AUD 7563.12 USD |
-0.12
|
— — | 10793 AUD 7539.64 USD | 10902.1 AUD 7615.86 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8878.9 AUD 6202.51 USD |
-0.86
|
— — | 8855.2 AUD 6185.96 USD | 8956.1 AUD 6256.44 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
9313.2 AUD 6505.9 USD |
-0.73
|
— — | 9288.5 AUD 6488.65 USD | 9381.4 AUD 6553.55 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5220 AUD 3646.52 USD |
-1.08
|
— — | 5207.3 AUD 3637.65 USD | 5276.8 AUD 3686.2 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7652.5 AUD 5345.79 USD |
-0.79
|
— — | 7631.9 AUD 5331.4 USD | 7713.8 AUD 5388.61 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8862.1 AUD 6190.78 USD |
-0.86
|
— — | 8837.6 AUD 6173.66 USD | 8939 AUD 6244.5 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
9101.2 AUD 6357.81 USD |
-0.81
|
— — | 9076 AUD 6340.2 USD | 9175.9 AUD 6409.99 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
4076.7 AUD 2847.85 USD |
-0.25
|
— — | 4066 AUD 2840.38 USD | 4116.7 AUD 2875.79 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1266.6 AUD 884.81 USD |
-0.98
|
— — | 1264.4 AUD 883.27 USD | 1288.1 AUD 899.83 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4661.9 AUD 3256.65 USD |
-0.32
|
— — | 4636.5 AUD 3238.91 USD | 4676.9 AUD 3267.13 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3034.2 AUD 2119.59 USD |
-0.32
|
— — | 3017.7 AUD 2108.07 USD | 3044 AUD 2126.44 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9707 AUD 6781 USD |
-0.12
|
— — | 9676.9 AUD 6759.97 USD | 9774.7 AUD 6828.29 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
28816.1 AUD 20130 USD |
-0.68
|
— — | 28756 AUD 20088.02 USD | 29025.9 AUD 20276.56 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
17820.3 AUD 12448.69 USD |
-2.38
|
— — | 17660 AUD 12336.71 USD | 18255.2 AUD 12752.5 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
9115.2 AUD 6367.59 USD |
-0.8
|
— — | 9090.5 AUD 6350.33 USD | 9188.5 AUD 6418.79 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7864.4 AUD 5493.82 USD |
-2.31
|
— — | 7827.8 AUD 5468.25 USD | 8050.4 AUD 5623.75 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
9046.7 AUD 6319.73 USD |
-0.78
|
— — | 9022.2 AUD 6302.62 USD | 9118.2 AUD 6369.68 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1734 AUD 1211.32 USD |
-1.61
|
— — | 1724.6 AUD 1204.75 USD | 1762.2 AUD 1231.02 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
8427.3 AUD 5887.04 USD |
-2.64
|
— — | 8377.4 AUD 5852.18 USD | 8655.5 AUD 6046.45 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8319.6 AUD 5811.81 USD |
-1.38
|
— — | 8318.6 AUD 5811.11 USD | 8436.4 AUD 5893.4 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
116995.7 AUD 81729.44 USD |
-0.8
|
— — | 116678 AUD 81507.51 USD | 117936.3 AUD 82386.52 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
32.7 AUD 22.84 USD |
+1.87
|
— — | 32.2 AUD 22.49 USD | 32.8 AUD 22.91 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1674.3 AUD 1169.61 USD |
-0.78
|
— — | 1671.8 AUD 1167.87 USD | 1699.2 AUD 1187.01 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3599.9 AUD 2514.77 USD |
-0.74
|
— — | 3594.6 AUD 2511.07 USD | 3651.2 AUD 2550.61 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3517.1 AUD 2456.93 USD |
-0.69
|
— — | 3502.8 AUD 2446.94 USD | 3541.4 AUD 2473.91 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
3219.5 AUD 2249.04 USD |
+2
|
— — | 3156.4 AUD 2204.96 USD | 3219.5 AUD 2249.04 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13393.8 AUD 9356.48 USD |
+0.14
|
— — | 13323.2 AUD 9307.16 USD | 13418.6 AUD 9373.8 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
10212.1 AUD 7133.85 USD |
+1.03
|
— — | 10016.2 AUD 6997 USD | 10229.6 AUD 7146.07 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.98 AUD 7.67 USD |
+5.57
|
— — | 10.5 AUD 7.34 USD | 11.46 AUD 8.01 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
45.56 AUD 31.82 USD |
-0.36
|
— — | 45.35 AUD 31.68 USD | 45.72 AUD 31.94 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
14.97 AUD 10.46 USD |
-0.69
|
— — | 14.91 AUD 10.41 USD | 15.07 AUD 10.53 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
48 AUD 33.53 USD |
-1.53
|
— — | 47.72 AUD 33.34 USD | 48.74 AUD 34.05 USD | — - | — — |
- {{ link.label }} {{link}}
