$2.28T
Capitalizzazione totale
$44.43B
Volume totale
BTC 56.48%     ETH 9.84%
Prevalenza di BTC

Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
ASX (45)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
au S&P/ASX MIDCAP50 AXMD AU 11060.8 AUD 7726.72 USD
+0.35
11002.4 AUD 7685.92 USD 11089.1 AUD 7746.49 USD
au S&P/ASX 200 Cons Disc AXDJ AU 4061.4 AUD 2837.16 USD
+0.14
4038 AUD 2820.82 USD 4072.8 AUD 2845.13 USD
au S&P/ASX 200 Energy AXEJ AU 10229.5 AUD 7146 USD
+1.91
10037.3 AUD 7011.74 USD 10330 AUD 7216.21 USD
au S&P/ASX 200 Info Tech [XIJ] AXIJ AU 1729.8 AUD 1208.38 USD
-1.01
1715.5 AUD 1198.39 USD 1756 AUD 1226.69 USD
au S&P/ASX 200 Materials AXMJ AU 22365.5 AUD 15623.82 USD
+0.07
22230.2 AUD 15529.3 USD 22506.1 AUD 15722.04 USD
au S&P/ASX 200 Communication [XTJ] AXTJ AU 1649.5 AUD 1152.29 USD
+0.61
1635 AUD 1142.16 USD 1656.4 AUD 1157.11 USD
au S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW AU 2053.6 AUD 1434.58 USD
+0.31
2043.9 AUD 1427.8 USD 2062.4 AUD 1440.73 USD 177
au S&P/ASX 200 INVERSE DAILY [XIN] AXIN AU 413.8 AUD 289.07 USD
-0.14
412.8 AUD 288.37 USD 414.9 AUD 289.84 USD
au S&P/ASX 200 Buy Write AXBW AU 176675.7 AUD 123419.98 USD
-1.13
176675.7 AUD 123419.98 USD 176676 AUD 123420.19 USD
au S&P/ASX Dividend Opps [XDI] AXDI AU 1919.6 AUD 1340.97 USD
+0.56
1908.9 AUD 1333.5 USD 1923.8 AUD 1343.9 USD
au S&P/ASX 200 Fin-x-Prop AXXJ AU 10831.2 AUD 7566.33 USD
+0.24
10792.2 AUD 7539.08 USD 10885.6 AUD 7604.33 USD
au S&P/ASX 50 AFLI AU 8654.1 AUD 6045.48 USD
+0.17
8633.4 AUD 6031.02 USD 8679.9 AUD 6063.5 USD 52
au ALL ORDINARIES AORD AU 8997.6 AUD 6285.43 USD
+0.21
8975.3 AUD 6269.86 USD 9020.2 AUD 6301.22 USD 500
au S&P/ASX VIX Settlement AOXVI AU 18.03 AUD 12.6 USD
0
18.03 AUD 12.6 USD 18.03 AUD 12.6 USD
au S&P/ASX 20 ATLI AU 5145.9 AUD 3594.76 USD
+0.24
5131.3 AUD 3584.56 USD 5160.6 AUD 3605.03 USD 21
au S&P/ASX 100 ATOI AU 7416.7 AUD 5181.07 USD
+0.19
7397.5 AUD 5167.66 USD 7435.7 AUD 5194.34 USD 106
au S&P/ASX ALL AUSTRALIAN 50 AXAF AU 8653.6 AUD 6045.13 USD
+0.18
8633.7 AUD 6031.23 USD 8680 AUD 6063.57 USD 53
au S&P/ASX ALL AUSTRALIAN 200 AXAT AU 8821.7 AUD 6162.56 USD
+0.26
8797.1 AUD 6145.37 USD 8840 AUD 6175.34 USD 218
au S&P/ASX 200 BANKS AXBK AU 4077.2 AUD 2848.2 USD
+0.3
4056.6 AUD 2833.81 USD 4096.3 AUD 2861.54 USD
au S&P/ASX 200 EQ WEIGHT AXAE AU 1285.9 AUD 898.29 USD
-0.24
1283.1 AUD 896.33 USD 1296.2 AUD 905.48 USD 19
au S&P/ASX 200 EMERGECOTR AXET AU 4279.5 AUD 2989.52 USD
+1.18
4229.6 AUD 2954.66 USD 4288.6 AUD 2995.88 USD
au S&P/ASX Emerging Companies [XEC AXEC AU 2785.2 AUD 1945.65 USD
+1.17
2752.9 AUD 1923.09 USD 2791.3 AUD 1949.91 USD
au S&P/ASX 200 Financials AXFJ AU 9711.2 AUD 6783.93 USD
+0.24
9676.1 AUD 6759.41 USD 9759.9 AUD 6817.95 USD
au S&P/ASX FRANKED DIV AXFD AU 1764.6 AUD 1232.69 USD
0
1760.7 AUD 1229.97 USD 1767.4 AUD 1234.65 USD
au S&P/ASX 200 Health Care AXHJ AU 26669.5 AUD 18630.46 USD
-0.22
26600 AUD 18581.91 USD 26920.1 AUD 18805.52 USD
au S&P/ASX All Ords Gold AXGD AU 14468.7 AUD 10107.37 USD
+0.45
14203.8 AUD 9922.32 USD 14527 AUD 10148.1 USD
au S&P/ASX 200 AXJO AU 8816.3 AUD 6158.78 USD
+0.22
8792 AUD 6141.81 USD 8836.2 AUD 6172.69 USD 221
au S&P/ASX 200 RESOURCES AXJR AU 7217 AUD 5041.56 USD
+0.39
7182.1 AUD 5017.18 USD 7260.5 AUD 5071.95 USD
au S&P/ASX 300 AXKO AU 8742.9 AUD 6107.51 USD
+0.2
8720.8 AUD 6092.07 USD 8764.2 AUD 6122.39 USD 331
au S&P/ASX 200 Leverage Daily [XLD AXLD AU 1628.4 AUD 1137.55 USD
+0.41
1619.5 AUD 1131.33 USD 1635.8 AUD 1142.72 USD
au S&P/ASX 300 Metal & Mining AXMM AU 7672.1 AUD 5359.48 USD
+0.19
7621.2 AUD 5323.93 USD 7713.9 AUD 5388.68 USD
au S&P/ASX 200 Industrials AXNJ AU 8375.6 AUD 5850.93 USD
+0.16
8342.7 AUD 5827.94 USD 8380.9 AUD 5854.63 USD
au S&P/ASX 200 Net Total Rtn AXNT AU 113099.2 AUD 79007.47 USD
+0.22
112786.3 AUD 78788.89 USD 113353.2 AUD 79184.91 USD 177
au S&P/ASX 200 Inverse Daily [XNV] AXNV AU 34.7 AUD 24.24 USD
-0.57
34.6 AUD 24.17 USD 34.9 AUD 24.38 USD
au S&P/ASX 200 A-REIT [XPJ] AXPJ AU 1665.5 AUD 1163.46 USD
-0.18
1660 AUD 1159.62 USD 1675.9 AUD 1170.73 USD
au S&P/ASX 200 REAL ESTATE AXRE AU 3580.4 AUD 2501.15 USD
-0.09
3564.8 AUD 2490.25 USD 3600.1 AUD 2514.91 USD
au S&P/ASX SMALL ORDINARIES AXSO AU 3323.7 AUD 2321.83 USD
+0.53
3300.2 AUD 2305.41 USD 3330.3 AUD 2326.44 USD 233
au S&P/ASX 300 SH YIELD AXSY AU 1944.7 AUD 1358.51 USD
0
1938.7 AUD 1354.31 USD 1949.7 AUD 1362 USD 39
au S&P ASX ALL TECHNOLOGY AXTX AU 2943.6 AUD 2056.3 USD
-0.26
2927.5 AUD 2045.06 USD 2971.1 AUD 2075.52 USD 63
au S&P/ASX 200 Cons Staples AXSJ AU 13130 AUD 9172.2 USD
+0.62
13009.5 AUD 9088.02 USD 13132.7 AUD 9174.08 USD
au S&P/ASX 200 Utilities AXUJ AU 9502.7 AUD 6638.28 USD
-0.35
9488.4 AUD 6628.29 USD 9645.1 AUD 6737.76 USD
au S&P/ASX 200 VIX INDEX [XVI] AXVI AU 11.31 AUD 7.9 USD
-2.36
11.24 AUD 7.85 USD 11.58 AUD 8.09 USD
au VANECK AU EMRES EIN AYMVE AU 42.51 AUD 29.7 USD
+0.29
42.31 AUD 29.55 USD 42.63 AUD 29.78 USD
au SPDR SMALL ORDS EIN AYSSO AU 14.15 AUD 9.89 USD
+0.5
14.06 AUD 9.82 USD 14.17 AUD 9.9 USD
au VANECK AU RES EIN AYMVR AU 43.63 AUD 30.48 USD
+0.42
43.43 AUD 30.34 USD 43.89 AUD 30.66 USD
Select currency