$2.14T
Capitalizzazione totale
$96.13B
Volume totale
BTC 55.78%     ETH 8.81%
Prevalenza di BTC

Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
ASX (45)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
au S&P/ASX MIDCAP50 AXMD AU 11112.7 AUD 7762.98 USD
+0.29
11080.7 AUD 7740.62 USD 11122.1 AUD 7769.54 USD
au S&P/ASX 200 Cons Disc AXDJ AU 3924.5 AUD 2741.53 USD
-0.72
3918.9 AUD 2737.62 USD 3959.4 AUD 2765.91 USD
au S&P/ASX 200 Energy AXEJ AU 9387.6 AUD 6557.88 USD
+0.48
9341.1 AUD 6525.39 USD 9410.4 AUD 6573.8 USD
au S&P/ASX 200 Info Tech [XIJ] AXIJ AU 1728.6 AUD 1207.54 USD
-2.07
1726.8 AUD 1206.29 USD 1765.2 AUD 1233.11 USD
au S&P/ASX 200 Materials AXMJ AU 23686.9 AUD 16546.91 USD
+1.31
23380.6 AUD 16332.94 USD 23749.8 AUD 16590.85 USD
au S&P/ASX 200 Communication [XTJ] AXTJ AU 1616.9 AUD 1129.51 USD
-0.52
1612.9 AUD 1126.72 USD 1625.3 AUD 1135.38 USD
au S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW AU 2082.5 AUD 1454.77 USD
-0.17
2082.4 AUD 1454.7 USD 2090.9 AUD 1460.64 USD 177
au S&P/ASX 200 INVERSE DAILY [XIN] AXIN AU 414.8 AUD 289.77 USD
-0.1
414 AUD 289.21 USD 415.2 AUD 290.05 USD
au S&P/ASX 200 Buy Write AXBW AU 176675.7 AUD 123419.98 USD
-1.13
176675.7 AUD 123419.98 USD 176676 AUD 123420.19 USD
au S&P/ASX Dividend Opps [XDI] AXDI AU 1889.5 AUD 1319.94 USD
+0.1
1886.4 AUD 1317.78 USD 1892.9 AUD 1322.32 USD
au S&P/ASX 200 Fin-x-Prop AXXJ AU 10284.1 AUD 7184.14 USD
-0.41
10245 AUD 7156.83 USD 10326.2 AUD 7213.55 USD
au S&P/ASX 50 AFLI AU 8559.4 AUD 5979.32 USD
+0.23
8539.6 AUD 5965.49 USD 8566.7 AUD 5984.42 USD 52
au ALL ORDINARIES AORD AU 8955.1 AUD 6255.75 USD
+0.04
8949.5 AUD 6251.83 USD 8976.2 AUD 6270.49 USD 500
au S&P/ASX VIX Settlement AOXVI AU 18.03 AUD 12.6 USD
0
18.03 AUD 12.6 USD 18.03 AUD 12.6 USD
au S&P/ASX 20 ATLI AU 5061.5 AUD 3535.8 USD
+0.25
5047.4 AUD 3525.95 USD 5065.8 AUD 3538.81 USD 21
au S&P/ASX 100 ATOI AU 7350.4 AUD 5134.75 USD
+0.24
7332.8 AUD 5122.46 USD 7355.4 AUD 5138.25 USD 106
au S&P/ASX ALL AUSTRALIAN 50 AXAF AU 8542.1 AUD 5967.24 USD
+0.07
8534.7 AUD 5962.07 USD 8560.7 AUD 5980.23 USD 53
au S&P/ASX ALL AUSTRALIAN 200 AXAT AU 8759.6 AUD 6119.18 USD
+0.05
8754.2 AUD 6115.4 USD 8780.2 AUD 6133.57 USD 218
au S&P/ASX 200 BANKS AXBK AU 3864.2 AUD 2699.41 USD
-0.13
3837 AUD 2680.41 USD 3869.1 AUD 2702.83 USD
au S&P/ASX 200 EQ WEIGHT AXAE AU 1327.8 AUD 927.56 USD
+0.1
1322.5 AUD 923.86 USD 1331.9 AUD 930.42 USD 19
au S&P/ASX 200 EMERGECOTR AXET AU 4475.9 AUD 3126.72 USD
+0.1
4471.5 AUD 3123.65 USD 4505.5 AUD 3147.4 USD
au S&P/ASX Emerging Companies [XEC AXEC AU 2906 AUD 2030.04 USD
-0.21
2904.5 AUD 2028.99 USD 2934.2 AUD 2049.74 USD
au S&P/ASX 200 Financials AXFJ AU 9220.6 AUD 6441.22 USD
-0.41
9185.6 AUD 6416.77 USD 9258.4 AUD 6467.62 USD
au S&P/ASX FRANKED DIV AXFD AU 1764.6 AUD 1232.69 USD
0
1760.7 AUD 1229.97 USD 1767.4 AUD 1234.65 USD
au S&P/ASX 200 Health Care AXHJ AU 25665.3 AUD 17928.96 USD
-0.96
25620.4 AUD 17897.59 USD 25912.8 AUD 18101.85 USD
au S&P/ASX All Ords Gold AXGD AU 15751.1 AUD 11003.21 USD
+2.22
15408.9 AUD 10764.16 USD 15806.4 AUD 11041.84 USD
au S&P/ASX 200 AXJO AU 8766.8 AUD 6124.21 USD
+0.21
8748.7 AUD 6111.56 USD 8774.5 AUD 6129.58 USD 221
au S&P/ASX 200 RESOURCES AXJR AU 7499.5 AUD 5238.91 USD
+1.22
7409.4 AUD 5175.97 USD 7518.8 AUD 5252.39 USD
au S&P/ASX 300 AXKO AU 8688.7 AUD 6069.65 USD
+0.05
8683.2 AUD 6065.81 USD 8709.1 AUD 6083.9 USD 331
au S&P/ASX 200 Leverage Daily [XLD AXLD AU 1615.4 AUD 1128.47 USD
+0.4
1608.7 AUD 1123.79 USD 1618.2 AUD 1130.42 USD
au S&P/ASX 300 Metal & Mining AXMM AU 8147.2 AUD 5691.37 USD
+1.34
8039.8 AUD 5616.35 USD 8167.8 AUD 5705.76 USD
au S&P/ASX 200 Industrials AXNJ AU 8530.9 AUD 5959.41 USD
+0.08
8522 AUD 5953.2 USD 8548.2 AUD 5971.5 USD
au S&P/ASX 200 Net Total Rtn AXNT AU 112349.4 AUD 78483.69 USD
+0.2
112128.2 AUD 78329.17 USD 112459 AUD 78560.25 USD 177
au S&P/ASX 200 Inverse Daily [XNV] AXNV AU 35 AUD 24.45 USD
-0.28
34.9 AUD 24.38 USD 35.1 AUD 24.52 USD
au S&P/ASX 200 A-REIT [XPJ] AXPJ AU 1743.6 AUD 1218.02 USD
-0.05
1739.6 AUD 1215.23 USD 1750.6 AUD 1222.91 USD
au S&P/ASX 200 REAL ESTATE AXRE AU 3760.6 AUD 2627.03 USD
+0.16
3744.5 AUD 2615.79 USD 3767.9 AUD 2632.13 USD
au S&P/ASX SMALL ORDINARIES AXSO AU 3419.9 AUD 2389.03 USD
-0.25
3419.5 AUD 2388.75 USD 3436.1 AUD 2400.35 USD 233
au S&P/ASX 300 SH YIELD AXSY AU 1944.7 AUD 1358.51 USD
0
1938.7 AUD 1354.31 USD 1949.7 AUD 1362 USD 39
au S&P ASX ALL TECHNOLOGY AXTX AU 2889.1 AUD 2018.23 USD
-1.44
2888.7 AUD 2017.95 USD 2931.4 AUD 2047.78 USD 63
au S&P/ASX 200 Cons Staples AXSJ AU 13256.5 AUD 9260.57 USD
+0.01
13222 AUD 9236.47 USD 13275 AUD 9273.49 USD
au S&P/ASX 200 Utilities AXUJ AU 9853.6 AUD 6883.41 USD
+0.56
9799 AUD 6845.27 USD 9897.2 AUD 6913.87 USD
au S&P/ASX 200 VIX INDEX [XVI] AXVI AU 11.67 AUD 8.15 USD
-3.28
11.5 AUD 8.04 USD 11.9 AUD 8.31 USD
au VANECK AU EMRES EIN AYMVE AU 43.27 AUD 30.22 USD
+0.18
43.19 AUD 30.17 USD 43.36 AUD 30.29 USD
au SPDR SMALL ORDS EIN AYSSO AU 15.62 AUD 10.91 USD
-0.38
15.62 AUD 10.91 USD 15.72 AUD 10.98 USD
au VANECK AU RES EIN AYMVR AU 46.1 AUD 32.2 USD
+1.03
45.63 AUD 31.87 USD 46.23 AUD 32.29 USD
Select currency