Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11798.6 AUD 8242.12 USD |
-0.43
|
— — | 11791.2 AUD 8236.95 USD | 11849.7 AUD 8277.82 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3954.7 AUD 2762.63 USD |
-2.24
|
— — | 3935.4 AUD 2749.14 USD | 4045.4 AUD 2825.99 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
10792.2 AUD 7539.08 USD |
+0.56
|
— — | 10732.5 AUD 7497.38 USD | 10841.3 AUD 7573.38 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1963.3 AUD 1371.5 USD |
-1.23
|
— — | 1961.4 AUD 1370.17 USD | 1987.8 AUD 1388.61 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
24801.3 AUD 17325.39 USD |
+1.25
|
— — | 24495.3 AUD 17111.63 USD | 24801.3 AUD 17325.39 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1637.9 AUD 1144.18 USD |
-0.18
|
— — | 1637.9 AUD 1144.18 USD | 1648.3 AUD 1151.45 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2177.5 AUD 1521.13 USD |
-0.13
|
— — | 2176.7 AUD 1520.57 USD | 2182.4 AUD 1524.55 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
403.8 AUD 282.08 USD |
+0.45
|
— — | 402.2 AUD 280.96 USD | 403.8 AUD 282.08 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1896 AUD 1324.48 USD |
-1.04
|
— — | 1896 AUD 1324.48 USD | 1915.9 AUD 1338.39 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10691.5 AUD 7468.74 USD |
-1.25
|
— — | 10688.1 AUD 7466.36 USD | 10826.6 AUD 7563.12 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8838.7 AUD 6174.43 USD |
-0.45
|
— — | 8836 AUD 6172.55 USD | 8878.9 AUD 6202.51 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
9284 AUD 6485.5 USD |
-0.31
|
— — | 9280.9 AUD 6483.34 USD | 9313.2 AUD 6505.9 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5193.9 AUD 3628.29 USD |
-0.5
|
— — | 5189.8 AUD 3625.43 USD | 5220 AUD 3646.52 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7618 AUD 5321.69 USD |
-0.45
|
— — | 7616.3 AUD 5320.5 USD | 7652.5 AUD 5345.79 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8816.1 AUD 6158.64 USD |
-0.52
|
— — | 8814 AUD 6157.18 USD | 8862.1 AUD 6190.78 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
9063.3 AUD 6331.33 USD |
-0.42
|
— — | 9061.2 AUD 6329.86 USD | 9101.2 AUD 6357.81 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
4020.6 AUD 2808.66 USD |
-1.38
|
— — | 4012.6 AUD 2803.07 USD | 4076.7 AUD 2847.85 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1256.2 AUD 877.54 USD |
-0.82
|
— — | 1254 AUD 876 USD | 1270.3 AUD 887.39 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4716.9 AUD 3295.08 USD |
+1.18
|
— — | 4664.2 AUD 3258.26 USD | 4716.9 AUD 3295.08 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3069 AUD 2143.9 USD |
+1.15
|
— — | 3034.2 AUD 2119.59 USD | 3069 AUD 2143.9 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9585.9 AUD 6696.4 USD |
-1.25
|
— — | 9582.9 AUD 6694.31 USD | 9707 AUD 6781 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
28725.9 AUD 20066.99 USD |
-0.31
|
— — | 28550.4 AUD 19944.39 USD | 28816.1 AUD 20130 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
18244.3 AUD 12744.88 USD |
+2.38
|
— — | 17820.3 AUD 12448.69 USD | 18244.3 AUD 12744.88 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
9079.2 AUD 6342.44 USD |
-0.4
|
— — | 9077.1 AUD 6340.97 USD | 9115.2 AUD 6367.59 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7960.3 AUD 5560.81 USD |
+1.22
|
— — | 7864.4 AUD 5493.82 USD | 7960.3 AUD 5560.81 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
9013.4 AUD 6296.47 USD |
-0.37
|
— — | 9011.2 AUD 6294.94 USD | 9046.7 AUD 6319.73 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1719.7 AUD 1201.33 USD |
-0.83
|
— — | 1718.9 AUD 1200.77 USD | 1733.4 AUD 1210.9 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
8539.3 AUD 5965.28 USD |
+1.33
|
— — | 8427.3 AUD 5887.04 USD | 8539.3 AUD 5965.28 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8261.9 AUD 5771.5 USD |
-0.69
|
— — | 8250.7 AUD 5763.67 USD | 8319.6 AUD 5811.81 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
116530 AUD 81404.12 USD |
-0.4
|
— — | 116530 AUD 81404.12 USD | 117019.6 AUD 81746.14 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
33 AUD 23.05 USD |
+0.92
|
— — | 32.7 AUD 22.84 USD | 33 AUD 23.05 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1662.7 AUD 1161.51 USD |
-0.69
|
— — | 1659.2 AUD 1159.06 USD | 1677.4 AUD 1171.78 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3574.6 AUD 2497.1 USD |
-0.7
|
— — | 3566.6 AUD 2491.51 USD | 3604.6 AUD 2518.06 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3528 AUD 2464.55 USD |
+0.31
|
— — | 3517.1 AUD 2456.93 USD | 3535.2 AUD 2469.58 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
3184.2 AUD 2224.38 USD |
-1.09
|
— — | 3184 AUD 2224.24 USD | 3219.5 AUD 2249.04 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13329 AUD 9311.21 USD |
-0.48
|
— — | 13321.1 AUD 9305.69 USD | 13501.6 AUD 9431.78 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
10147.3 AUD 7088.58 USD |
-0.63
|
— — | 10134.9 AUD 7079.92 USD | 10274.6 AUD 7177.51 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.16 AUD 7.8 USD |
+1.69
|
— — | 11.15 AUD 7.79 USD | 11.18 AUD 7.81 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
45.36 AUD 31.69 USD |
-0.42
|
— — | 45.33 AUD 31.66 USD | 45.56 AUD 31.82 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
15.01 AUD 10.49 USD |
+0.29
|
— — | 14.97 AUD 10.46 USD | 15.05 AUD 10.51 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
48.4 AUD 33.81 USD |
+0.85
|
— — | 48 AUD 33.53 USD | 48.45 AUD 33.84 USD | — - | — — |
- {{ link.label }} {{link}}
