Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
- {{country.name}}
- Tutti i paesi
- Australia (45)
ASX (45)
- {{item.name}}
- Tutte le borse
- ASX (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11066.3 AUD 7730.56 USD |
-0.13
|
— — | 11066.1 AUD 7730.42 USD | 11122.1 AUD 7769.54 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3945.8 AUD 2756.41 USD |
-0.18
|
— — | 3918.9 AUD 2737.62 USD | 3959.4 AUD 2765.91 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
9365.8 AUD 6542.65 USD |
+0.25
|
— — | 9341.1 AUD 6525.39 USD | 9410.4 AUD 6573.8 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1732.7 AUD 1210.41 USD |
-1.84
|
— — | 1726.8 AUD 1206.29 USD | 1765.2 AUD 1233.11 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
23509.2 AUD 16422.77 USD |
+0.55
|
— — | 23380.6 AUD 16332.94 USD | 23749.8 AUD 16590.85 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1618.3 AUD 1130.49 USD |
-0.43
|
— — | 1610.5 AUD 1125.04 USD | 1625.3 AUD 1135.38 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2076.6 AUD 1450.65 USD |
-0.46
|
— — | 2076.3 AUD 1450.44 USD | 2090.9 AUD 1460.64 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
414.7 AUD 289.7 USD |
-0.12
|
— — | 414 AUD 289.21 USD | 415.5 AUD 290.25 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1895.6 AUD 1324.21 USD |
+0.42
|
— — | 1886.4 AUD 1317.78 USD | 1897.6 AUD 1325.6 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10326.2 AUD 7213.55 USD |
0
|
— — | 10245 AUD 7156.83 USD | 10336.8 AUD 7220.96 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8561.4 AUD 5980.72 USD |
+0.26
|
— — | 8538.7 AUD 5964.86 USD | 8574.8 AUD 5990.08 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
8955.3 AUD 6255.89 USD |
+0.04
|
— — | 8942.6 AUD 6247.01 USD | 8976.2 AUD 6270.49 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5067 AUD 3539.64 USD |
+0.36
|
— — | 5047.4 AUD 3525.95 USD | 5074.3 AUD 3544.74 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7347.8 AUD 5132.94 USD |
+0.2
|
— — | 7331.2 AUD 5121.34 USD | 7360.2 AUD 5141.6 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8551.5 AUD 5973.8 USD |
+0.18
|
— — | 8532.4 AUD 5960.46 USD | 8568.3 AUD 5985.54 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
8761.6 AUD 6120.57 USD |
+0.08
|
— — | 8747.3 AUD 6110.58 USD | 8780.2 AUD 6133.57 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
3880.5 AUD 2710.79 USD |
+0.29
|
— — | 3837 AUD 2680.41 USD | 3883.2 AUD 2712.68 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1330.8 AUD 929.65 USD |
+0.32
|
— — | 1322.5 AUD 923.86 USD | 1331.9 AUD 930.42 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4453.8 AUD 3111.28 USD |
-0.4
|
— — | 4453.8 AUD 3111.28 USD | 4505.5 AUD 3147.4 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2901.1 AUD 2026.62 USD |
-0.38
|
— — | 2900.6 AUD 2026.27 USD | 2934.2 AUD 2049.74 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9258.3 AUD 6467.55 USD |
<0.01
|
— — | 9185.6 AUD 6416.77 USD | 9267.9 AUD 6474.26 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
25687.5 AUD 17944.46 USD |
-0.87
|
— — | 25558.3 AUD 17854.21 USD | 25912.8 AUD 18101.85 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
15578.9 AUD 10882.92 USD |
+1.1
|
— — | 15408.9 AUD 10764.16 USD | 15806.4 AUD 11041.84 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
8759.1 AUD 6118.83 USD |
+0.12
|
— — | 8742.4 AUD 6107.16 USD | 8774.5 AUD 6129.58 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7444.4 AUD 5200.42 USD |
+0.47
|
— — | 7409.4 AUD 5175.97 USD | 7518.8 AUD 5252.39 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8690.4 AUD 6070.83 USD |
+0.07
|
— — | 8676.8 AUD 6061.33 USD | 8709.1 AUD 6083.9 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1612.6 AUD 1126.51 USD |
+0.23
|
— — | 1606.5 AUD 1122.25 USD | 1618.2 AUD 1130.42 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
8082.6 AUD 5646.25 USD |
+0.53
|
— — | 8039.8 AUD 5616.35 USD | 8167.8 AUD 5705.76 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8539 AUD 5965.07 USD |
+0.17
|
— — | 8516.1 AUD 5949.07 USD | 8548.2 AUD 5971.5 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
112280.2 AUD 78435.35 USD |
+0.14
|
— — | 112048.6 AUD 78273.56 USD | 112459 AUD 78560.25 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
35 AUD 24.45 USD |
-0.28
|
— — | 34.9 AUD 24.38 USD | 35.2 AUD 24.59 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1750.1 AUD 1222.56 USD |
+0.33
|
— — | 1739.6 AUD 1215.23 USD | 1753.2 AUD 1224.73 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3765.9 AUD 2630.74 USD |
+0.3
|
— — | 3744.5 AUD 2615.79 USD | 3772.1 AUD 2635.07 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3401 AUD 2375.83 USD |
-0.8
|
— — | 3400.4 AUD 2375.41 USD | 3436.1 AUD 2400.35 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
2873.6 AUD 2007.4 USD |
-1.97
|
— — | 2870.5 AUD 2005.24 USD | 2931.4 AUD 2047.78 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13301 AUD 9291.65 USD |
+0.35
|
— — | 13222 AUD 9236.47 USD | 13310.5 AUD 9298.29 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
9853 AUD 6882.99 USD |
+0.55
|
— — | 9799 AUD 6845.27 USD | 9897.2 AUD 6913.87 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.69 AUD 8.17 USD |
-3.13
|
— — | 11.5 AUD 8.04 USD | 12.05 AUD 8.42 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
43.15 AUD 30.14 USD |
-0.09
|
— — | 43.13 AUD 30.13 USD | 43.36 AUD 30.29 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
15.56 AUD 10.87 USD |
-0.76
|
— — | 15.56 AUD 10.87 USD | 15.72 AUD 10.98 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
45.83 AUD 32.01 USD |
+0.44
|
— — | 45.63 AUD 31.87 USD | 46.23 AUD 32.29 USD | — - | — — |
- {{ link.label }} {{link}}