Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
ASX (45)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11841.6 AUD 8272.16 USD |
+1.51
|
— — | 11708.3 AUD 8179.04 USD | 11849.5 AUD 8277.68 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3806.2 AUD 2658.89 USD |
-0.55
|
— — | 3784.9 AUD 2644.01 USD | 3846.8 AUD 2687.25 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10358.9 AUD 7236.4 USD |
+1.22
|
— — | 10232.7 AUD 7148.24 USD | 10389.7 AUD 7257.91 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1804.7 AUD 1260.71 USD |
+1.19
|
— — | 1799.2 AUD 1256.86 USD | 1837.7 AUD 1283.76 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
23598.4 AUD 16485.09 USD |
+4.4
|
— — | 23254.8 AUD 16245.06 USD | 23690.5 AUD 16549.42 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1642 AUD 1147.05 USD |
-0.89
|
— — | 1630.4 AUD 1138.95 USD | 1645.4 AUD 1149.42 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2116.7 AUD 1478.66 USD |
+2.09
|
— — | 2083.2 AUD 1455.26 USD | 2117.7 AUD 1479.36 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
403.5 AUD 281.87 USD |
-1.18
|
— — | 402.1 AUD 280.89 USD | 408 AUD 285.02 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1915.6 AUD 1338.18 USD |
+0.19
|
— — | 1898.4 AUD 1326.16 USD | 1921 AUD 1341.95 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10939.7 AUD 7642.12 USD |
<0.01
|
— — | 10818.2 AUD 7557.25 USD | 10998.3 AUD 7683.06 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8943.3 AUD 6247.5 USD |
+0.97
|
— — | 8856.8 AUD 6187.08 USD | 8982.5 AUD 6274.89 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
9267.8 AUD 6474.19 USD |
+1.35
|
— — | 9163.4 AUD 6401.26 USD | 9294.9 AUD 6493.12 USD | 500 - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5289.2 AUD 3694.87 USD |
+0.76
|
— — | 5240.7 AUD 3660.98 USD | 5314.4 AUD 3712.47 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7699.8 AUD 5378.83 USD |
+1.04
|
— — | 7623.8 AUD 5325.74 USD | 7729.1 AUD 5399.3 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8924.3 AUD 6234.23 USD |
+0.89
|
— — | 8838 AUD 6173.94 USD | 8963.4 AUD 6261.54 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
9106.2 AUD 6361.3 USD |
+1.18
|
— — | 9004.8 AUD 6290.46 USD | 9137 AUD 6382.82 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
4103.9 AUD 2866.85 USD |
-0.32
|
— — | 4060.4 AUD 2836.47 USD | 4133.2 AUD 2887.32 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1265.6 AUD 884.11 USD |
+1.37
|
— — | 1248.5 AUD 872.16 USD | 1270.1 AUD 887.25 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4415.1 AUD 3084.25 USD |
+3.98
|
— — | 4345.6 AUD 3035.7 USD | 4415.1 AUD 3084.25 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2850.3 AUD 1991.13 USD |
+3.98
|
— — | 2805.4 AUD 1959.76 USD | 2850.3 AUD 1991.13 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9808.4 AUD 6851.83 USD |
<0.01
|
— — | 9699.5 AUD 6775.76 USD | 9861 AUD 6888.58 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
35163.4 AUD 24564.02 USD |
-0.27
|
— — | 35005.1 AUD 24453.44 USD | 35277.9 AUD 24644.01 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
19271.3 AUD 13462.31 USD |
+6.64
|
— — | 18836.5 AUD 13158.57 USD | 19295.6 AUD 13479.29 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
9129 AUD 6377.23 USD |
+1.2
|
— — | 9029.7 AUD 6307.86 USD | 9159.8 AUD 6398.74 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7571.4 AUD 5289.14 USD |
+4.07
|
— — | 7471.8 AUD 5219.56 USD | 7596.1 AUD 5306.39 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
9037.2 AUD 6313.1 USD |
+1.26
|
— — | 8936.4 AUD 6242.68 USD | 9066.5 AUD 6333.57 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1715.9 AUD 1198.67 USD |
+2.35
|
— — | 1679 AUD 1172.9 USD | 1727.3 AUD 1206.64 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8085.6 AUD 5648.34 USD |
+4.71
|
— — | 7963.8 AUD 5563.26 USD | 8115.6 AUD 5669.3 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8555.5 AUD 5976.6 USD |
+1.6
|
— — | 8362.2 AUD 5841.56 USD | 8555.5 AUD 5976.6 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
118736.6 AUD 82945.58 USD |
+1.3
|
— — | 117445.8 AUD 82043.87 USD | 119136.1 AUD 83224.66 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
32.5 AUD 22.7 USD |
-2.4
|
— — | 32.2 AUD 22.49 USD | 33.2 AUD 23.19 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1644.3 AUD 1148.66 USD |
+0.93
|
— — | 1608.5 AUD 1123.65 USD | 1655.3 AUD 1156.34 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3524.3 AUD 2461.96 USD |
+0.88
|
— — | 3447.5 AUD 2408.31 USD | 3547.9 AUD 2478.45 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3305 AUD 2308.77 USD |
+3.3
|
— — | 3231.1 AUD 2257.14 USD | 3305 AUD 2308.77 USD | 233 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
3043.6 AUD 2126.16 USD |
+1.03
|
— — | 3026.8 AUD 2114.43 USD | 3074.2 AUD 2147.54 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13769.4 AUD 9618.86 USD |
-0.32
|
— — | 13767.5 AUD 9617.53 USD | 13880.3 AUD 9696.33 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10618.8 AUD 7417.95 USD |
-0.52
|
— — | 10557.9 AUD 7375.41 USD | 10703.3 AUD 7476.98 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.57 AUD 8.08 USD |
-2.78
|
— — | 11.3 AUD 7.89 USD | 12.99 AUD 9.07 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
45.98 AUD 32.12 USD |
+1.14
|
— — | 45.47 AUD 31.76 USD | 46.02 AUD 32.14 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.24 AUD 9.95 USD |
+2.28
|
— — | 13.92 AUD 9.73 USD | 14.24 AUD 9.95 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
46.69 AUD 32.61 USD |
+1.39
|
— — | 46.05 AUD 32.17 USD | 46.79 AUD 32.69 USD | — - | — — |
