Paese: India Borsa: NSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
India (27)
- {{country.name}}
- Tutti i paesi
- India (27)
NSE (27)
- {{item.name}}
- Tutte le borse
- BSE (1)
- NSE (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
13.99 INR 0.17 USD |
+0.3
|
— — | 13.58 INR 0.16 USD | 14.3 INR 0.17 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
24953.5 INR 301.9 USD |
+0.18
|
— — | 24879.6 INR 301 USD | 24968.65 INR 302.08 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
26423.25 INR 319.68 USD |
-0.28
|
— — | 26377.2 INR 319.12 USD | 26473.45 INR 320.28 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9956.1 INR 120.45 USD |
-0.02
|
— — | 9921.1 INR 120.03 USD | 9969.95 INR 120.62 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13835.65 INR 167.39 USD |
+0.17
|
— — | 13797.6 INR 166.93 USD | 13845.15 INR 167.5 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
40264.6 INR 487.13 USD |
-0.01
|
— — | 40118.8 INR 485.37 USD | 40298.05 INR 487.54 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11506.65 INR 139.21 USD |
-0.03
|
— — | 11485 INR 138.95 USD | 11512.8 INR 139.29 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28651.1 INR 346.63 USD |
+0.18
|
— — | 28561.35 INR 345.54 USD | 28674.9 INR 346.92 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
49199.85 INR 595.24 USD |
+0.29
|
— — | 49056.5 INR 593.5 USD | 49207 INR 595.32 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9459.1 INR 114.44 USD |
-0.01
|
— — | 9430.05 INR 114.09 USD | 9467.8 INR 114.54 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12623.8 INR 152.73 USD |
-0.36
|
— — | 12596.75 INR 152.4 USD | 12672.65 INR 153.32 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
27222.85 INR 329.35 USD |
+0.78
|
— — | 27036.1 INR 327.09 USD | 27344.3 INR 330.82 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25195.65 INR 304.83 USD |
+0.82
|
— — | 25050.9 INR 303.07 USD | 25222.6 INR 305.15 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
32453.55 INR 392.63 USD |
-0.08
|
— — | 32412.6 INR 392.14 USD | 32520.05 INR 393.44 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1510.2 INR 18.27 USD |
-0.28
|
— — | 1507.75 INR 18.24 USD | 1516.75 INR 18.35 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8620.65 INR 104.3 USD |
+0.35
|
— — | 8577.45 INR 103.77 USD | 8636.2 INR 104.48 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
809.3 INR 9.79 USD |
+0.4
|
— — | 804.05 INR 9.73 USD | 809.75 INR 9.8 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
10160.05 INR 122.92 USD |
+0.22
|
— — | 10118.1 INR 122.41 USD | 10168 INR 123.02 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18815.5 INR 227.64 USD |
+0.05
|
— — | 18768.5 INR 227.07 USD | 18831.35 INR 227.83 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30404.35 INR 367.84 USD |
+0.29
|
— — | 30286.5 INR 366.42 USD | 30420.8 INR 368.04 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23047.95 INR 278.84 USD |
+0.16
|
— — | 22988.2 INR 278.12 USD | 23065.55 INR 279.05 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
57453.75 INR 695.09 USD |
+0.47
|
— — | 57074.9 INR 690.51 USD | 57464.35 INR 695.22 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
23870.15 INR 288.79 USD |
+0.19
|
— — | 23789.25 INR 287.81 USD | 23871.7 INR 288.81 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17696.9 INR 214.1 USD |
+0.32
|
— — | 17627.55 INR 213.26 USD | 17701.45 INR 214.16 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
72313.05 INR 874.87 USD |
+0.34
|
— — | 71969.55 INR 870.71 USD | 72313.05 INR 874.87 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
113.99 INR 1.38 USD |
0
|
— — | 113.99 INR 1.38 USD | 113.99 INR 1.38 USD | — - | — — |
- {{ link.label }} {{link}}