Paese: India Borsa: NSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
India (27)
NSE (27)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
INDIA VIX
INDIAVIX
IN
|
17.42 INR 0.21 USD |
-0.29
|
— — | 16.77 INR 0.2 USD | 18.44 INR 0.22 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25992.95 INR 314.47 USD |
+0.33
|
— — | 25774.25 INR 311.83 USD | 25996.65 INR 314.52 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
27925.9 INR 337.86 USD |
+0.41
|
— — | 27592.05 INR 333.82 USD | 27925.9 INR 337.86 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9697.2 INR 117.32 USD |
-0.13
|
— — | 9620.15 INR 116.39 USD | 9737.85 INR 117.81 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
14245.9 INR 172.35 USD |
+0.4
|
— — | 14124.8 INR 170.89 USD | 14246.3 INR 172.36 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
37164.95 INR 449.63 USD |
+0.81
|
— — | 36885.1 INR 446.25 USD | 37167.3 INR 449.66 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11935.55 INR 144.4 USD |
-0.18
|
— — | 11836.65 INR 143.2 USD | 11958.65 INR 144.68 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
29427.55 INR 356.02 USD |
+0.95
|
— — | 29153.75 INR 352.71 USD | 29499.95 INR 356.9 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
46660.65 INR 564.52 USD |
-0.27
|
— — | 46393.3 INR 561.28 USD | 46778.1 INR 565.94 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9462.9 INR 114.49 USD |
+0.17
|
— — | 9370 INR 113.36 USD | 9472.4 INR 114.6 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12664.65 INR 153.22 USD |
-0.11
|
— — | 12554.15 INR 151.88 USD | 12775.45 INR 154.56 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
32468.9 INR 392.82 USD |
-1.54
|
— — | 32151.8 INR 388.98 USD | 32766.45 INR 396.42 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
28896.1 INR 349.59 USD |
+3.42
|
— — | 28351.6 INR 343.01 USD | 29224.85 INR 353.57 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
30521.55 INR 369.26 USD |
+0.86
|
— — | 30285.05 INR 366.4 USD | 30521.55 INR 369.26 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1707.2 INR 20.65 USD |
+0.48
|
— — | 1689.9 INR 20.44 USD | 1719.8 INR 20.81 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8905.35 INR 107.74 USD |
+3.4
|
— — | 8612.4 INR 104.2 USD | 8906.6 INR 107.76 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
897.7 INR 10.86 USD |
+0.11
|
— — | 882.6 INR 10.68 USD | 897.85 INR 10.86 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9577.25 INR 115.87 USD |
+0.48
|
— — | 9499 INR 114.92 USD | 9577.25 INR 115.87 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19185.05 INR 232.11 USD |
+0.1
|
— — | 18954.75 INR 229.32 USD | 19186.7 INR 232.13 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
32494.7 INR 393.13 USD |
-0.05
|
— — | 32200.5 INR 389.57 USD | 32580.6 INR 394.17 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23567 INR 285.12 USD |
+0.47
|
— — | 23388.2 INR 282.96 USD | 23567 INR 285.12 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
59741.25 INR 722.77 USD |
+1.11
|
— — | 58877.85 INR 712.32 USD | 59741.25 INR 722.77 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
25044.65 INR 303 USD |
+0.06
|
— — | 24838.75 INR 300.51 USD | 25084.05 INR 303.48 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17589.5 INR 212.8 USD |
+0.57
|
— — | 17410.45 INR 210.64 USD | 17589.5 INR 212.8 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
72789.45 INR 880.63 USD |
+1.58
|
— — | 71864.15 INR 869.44 USD | 72802.5 INR 880.79 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
212.78 INR 2.57 USD |
0
|
— — | 212.78 INR 2.57 USD | 212.78 INR 2.57 USD | — - | — — |
