Paese: India Borsa: NSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
India (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
13.41 INR 0.16 USD |
-1.65
|
— — | 13.21 INR 0.16 USD | 14.77 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23797.65 INR 287.91 USD |
-0.46
|
— — | 23675.7 INR 286.44 USD | 23878 INR 288.88 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
26173.35 INR 316.65 USD |
-1.33
|
— — | 26167.9 INR 316.59 USD | 26509.75 INR 320.72 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9327.7 INR 112.85 USD |
-0.41
|
— — | 9269.4 INR 112.14 USD | 9368.95 INR 113.35 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13197.3 INR 159.67 USD |
-0.56
|
— — | 13139.55 INR 158.97 USD | 13255.9 INR 160.37 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36509.75 INR 441.71 USD |
-0.5
|
— — | 36288.75 INR 439.03 USD | 36745.75 INR 444.56 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11155.75 INR 134.97 USD |
-1.01
|
— — | 11155.75 INR 134.97 USD | 11261.55 INR 136.25 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
26570.5 INR 321.46 USD |
-0.32
|
— — | 26320.1 INR 318.43 USD | 26592.15 INR 321.72 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
44790.3 INR 541.89 USD |
-1.05
|
— — | 44705.7 INR 540.86 USD | 45241.75 INR 547.35 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8738.5 INR 105.72 USD |
-0.5
|
— — | 8711.4 INR 105.39 USD | 8796.05 INR 106.42 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12954.45 INR 156.73 USD |
+0.78
|
— — | 12712.65 INR 153.8 USD | 12954.45 INR 156.73 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
27670 INR 334.76 USD |
-1.48
|
— — | 27612.85 INR 334.07 USD | 28232.15 INR 341.56 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
26933.65 INR 325.85 USD |
+0.64
|
— — | 26800.15 INR 324.24 USD | 27032.4 INR 327.05 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
30469.1 INR 368.63 USD |
-1.18
|
— — | 30464.5 INR 368.57 USD | 30812.85 INR 372.78 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1540.95 INR 18.64 USD |
+0.11
|
— — | 1507.5 INR 18.24 USD | 1548.7 INR 18.74 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
7972.8 INR 96.46 USD |
-0.66
|
— — | 7928.15 INR 95.92 USD | 8039.05 INR 97.26 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
833.85 INR 10.09 USD |
-2
|
— — | 833.2 INR 10.08 USD | 850.2 INR 10.29 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9343.7 INR 113.04 USD |
-0.5
|
— — | 9275.6 INR 112.22 USD | 9400.85 INR 113.73 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19193.55 INR 232.21 USD |
-0.81
|
— — | 19116.5 INR 231.28 USD | 19344.1 INR 234.03 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
29159.6 INR 352.78 USD |
-0.12
|
— — | 28884.35 INR 349.45 USD | 29159.6 INR 352.78 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22101 INR 267.39 USD |
-0.59
|
— — | 22005.15 INR 266.23 USD | 22206.85 INR 268.67 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
54259.95 INR 656.46 USD |
-0.39
|
— — | 53785.7 INR 650.72 USD | 54405.3 INR 658.21 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22716.2 INR 274.83 USD |
-0.28
|
— — | 22569.65 INR 273.06 USD | 22753.25 INR 275.28 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17030.55 INR 206.04 USD |
-1.04
|
— — | 17025.45 INR 205.98 USD | 17216.35 INR 208.29 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
69460.2 INR 840.35 USD |
-1.21
|
— — | 69460.2 INR 840.35 USD | 70245.9 INR 849.86 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
196.79 INR 2.38 USD |
0
|
— — | 196.79 INR 2.38 USD | 196.79 INR 2.38 USD | — - | — — |
- {{ link.label }} {{link}}
