Paese: India Borsa: NSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
India (27)
- {{country.name}}
- Tutti i paesi
- India (27)
NSE (27)
- {{item.name}}
- Tutte le borse
- BSE (1)
- NSE (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 22.79 INR 0.28 USD |
+65.7
|
— — | 13.76 INR 0.17 USD | 23.19 INR 0.28 USD | — - | — — |
| NIFTY 100 CNX100 | 22677.9 INR 274.36 USD |
-3.22
|
— — | 22177.35 INR 268.31 USD | 22767.2 INR 275.45 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 19815.55 INR 239.74 USD |
-3.78
|
— — | 19316.65 INR 233.7 USD | 19893.7 INR 240.68 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 7849.6 INR 94.97 USD |
-3.7
|
— — | 7601.4 INR 91.96 USD | 7878.7 INR 95.32 USD | — - | — — |
| NIFTY 200 CNX200 | 12242.35 INR 148.11 USD |
-3.29
|
— — | 11941.45 INR 144.47 USD | 12291.4 INR 148.71 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 31414.55 INR 380.06 USD |
-2.77
|
— — | 29802.2 INR 360.56 USD | 31554.75 INR 381.76 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 10450.85 INR 126.44 USD |
-2.72
|
— — | 10159.85 INR 122.92 USD | 10490.5 INR 126.92 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 25399.55 INR 307.29 USD |
-3.66
|
— — | 24989.05 INR 302.33 USD | 25647.8 INR 310.3 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 53241.15 INR 644.13 USD |
-1.1
|
— — | 51201.9 INR 619.46 USD | 53395.45 INR 646 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 7959.95 INR 96.3 USD |
-3.3
|
— — | 7775.8 INR 94.07 USD | 7996.15 INR 96.74 USD | — - | — — |
| NIFTY METAL CNXMETAL | 7846.35 INR 94.93 USD |
-6.75
|
— — | 7690.2 INR 93.04 USD | 7930.8 INR 95.95 USD | — - | — — |
| NIFTY IT CNXIT | 32668.8 INR 395.24 USD |
-2.51
|
— — | 30918.95 INR 374.07 USD | 32835.1 INR 397.25 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 19995.5 INR 241.91 USD |
-2.75
|
— — | 19121.1 INR 231.33 USD | 20150 INR 243.78 USD | — - | — — |
| NIFTY MNC CNXMNC | 25025.7 INR 302.77 USD |
-1.57
|
— — | 23981.05 INR 290.13 USD | 25119.7 INR 303.91 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1429.9 INR 17.3 USD |
-3.94
|
— — | 1365.55 INR 16.52 USD | 1438.75 INR 17.41 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6089.2 INR 73.67 USD |
-2.84
|
— — | 5904.1 INR 71.43 USD | 6117.65 INR 74.01 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 776.2 INR 9.39 USD |
-5.69
|
— — | 765.8 INR 9.26 USD | 790.6 INR 9.56 USD | — - | — — |
| NIFTY PSE CNXPSE | 8891.5 INR 107.57 USD |
-2.49
|
— — | 8457.6 INR 102.32 USD | 8930.55 INR 108.04 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 15067.9 INR 182.3 USD |
-3.88
|
— — | 14084.3 INR 170.4 USD | 15164.2 INR 183.46 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 29566.1 INR 357.7 USD |
-3
|
— — | 29070.85 INR 351.71 USD | 29694.35 INR 359.25 USD | — - | — — |
| NIFTY 500 CRSLDX | 20105.7 INR 243.25 USD |
-3.36
|
— — | 19519.85 INR 236.16 USD | 20189.35 INR 244.26 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 49860.1 INR 603.22 USD |
-3.19
|
— — | 49156.95 INR 594.72 USD | 50426.25 INR 610.07 USD | 12 - | — — |
| NIFTY 50 NSEI | 22161.6 INR 268.12 USD |
-3.24
|
— — | 21743.65 INR 263.06 USD | 22254 INR 269.24 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 13756.6 INR 166.43 USD |
-3.39
|
— — | 13269.65 INR 160.54 USD | 13821.2 INR 167.21 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 59546.2 INR 720.41 USD |
-3.13
|
— — | 57250.25 INR 692.63 USD | 59815.6 INR 723.67 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 289.38 INR 3.5 USD |
0
|
— — | 289.38 INR 3.5 USD | 289.38 INR 3.5 USD | — - | — — |
- {{ link.label }} {{link}}