Paese: Argentina Borsa: Buenos Aires Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Argentina (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
31644.87 ARS 37.41 USD |
+0.51
|
— — | 31179.95 ARS 36.86 USD | 31645.59 ARS 37.41 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
49017.41 ARS 57.94 USD |
-0.36
|
— — | 48564.71 ARS 57.41 USD | 49196.62 ARS 58.15 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
39046.52 ARS 46.15 USD |
-2.26
|
— — | 38706.23 ARS 45.75 USD | 39949.83 ARS 47.22 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
56167.46 ARS 66.39 USD |
+4.13
|
— — | 52813.36 ARS 62.43 USD | 56517.82 ARS 66.81 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
41436.96 ARS 48.98 USD |
-0.62
|
— — | 41111.57 ARS 48.6 USD | 41941.17 ARS 49.58 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
44714.55 ARS 52.85 USD |
-2
|
— — | 44653.82 ARS 52.78 USD | 45689.59 ARS 54.01 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
78792.39 ARS 93.14 USD |
-2.2
|
— — | 78269.85 ARS 92.52 USD | 80855.66 ARS 95.57 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
108869.88 ARS 128.69 USD |
-1.52
|
— — | 107431.07 ARS 126.99 USD | 110548.49 ARS 130.67 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
56641.09 ARS 66.95 USD |
+0.19
|
— — | 56109.3 ARS 66.32 USD | 57285.65 ARS 67.71 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
139087.31 ARS 164.41 USD |
-2.06
|
— — | 138601.98 ARS 163.83 USD | 142792.19 ARS 168.79 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
123314680 ARS 145762.03 USD |
-1.83
|
— — | 122679912 ARS 145011.72 USD | 125612112 ARS 148477.67 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
129275.31 ARS 152.81 USD |
-1.55
|
— — | 128484.27 ARS 151.87 USD | 131812.98 ARS 155.81 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
68678.67 ARS 81.18 USD |
-2.57
|
— — | 68100.25 ARS 80.5 USD | 70487.36 ARS 83.32 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
90153.41 ARS 106.56 USD |
-0.55
|
— — | 88982.27 ARS 105.18 USD | 90723.98 ARS 107.24 USD | — - | — — |
|
MERVAL
MERV
AR
|
2842713.2 ARS 3360.18 USD |
-1.87
|
— — | 2828067 ARS 3342.87 USD | 2897819 ARS 3425.32 USD | 28 - | — — |
- {{ link.label }} {{link}}
