Paese: Argentina Borsa: Buenos Aires Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Argentina (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
31484.63 ARS 37.22 USD |
+1.23
|
— — | 31103.35 ARS 36.77 USD | 31631.43 ARS 37.39 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
49196.62 ARS 58.15 USD |
+0.61
|
— — | 48899.8 ARS 57.8 USD | 49439 ARS 58.44 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
39949.83 ARS 47.22 USD |
+0.58
|
— — | 39444.69 ARS 46.62 USD | 40373.17 ARS 47.72 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
53940.56 ARS 63.76 USD |
+1.62
|
— — | 52327.43 ARS 61.85 USD | 55828.52 ARS 65.99 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
41693.74 ARS 49.28 USD |
+0.52
|
— — | 41262.43 ARS 48.77 USD | 42130.35 ARS 49.8 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
45626.2 ARS 53.93 USD |
-0.74
|
— — | 45296.56 ARS 53.54 USD | 46330.99 ARS 54.76 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
80563.6 ARS 95.23 USD |
+1.12
|
— — | 79624.06 ARS 94.12 USD | 81236.29 ARS 96.02 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
110548.49 ARS 130.67 USD |
+2.22
|
— — | 105033.06 ARS 124.15 USD | 111028.09 ARS 131.24 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
56531.28 ARS 66.82 USD |
+0.45
|
— — | 55524.57 ARS 65.63 USD | 56860.45 ARS 67.21 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
142011.84 ARS 167.86 USD |
+0.31
|
— — | 140024.62 ARS 165.51 USD | 143070.89 ARS 169.11 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
125612112 ARS 148477.67 USD |
+0.74
|
— — | 124150432 ARS 146749.92 USD | 126256952 ARS 149239.9 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
131316.84 ARS 155.22 USD |
+0.75
|
— — | 129287.15 ARS 152.82 USD | 132212.98 ARS 156.28 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
70487.36 ARS 83.32 USD |
+0.9
|
— — | 69678.23 ARS 82.36 USD | 70850.07 ARS 83.75 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
90650.72 ARS 107.15 USD |
+1.88
|
— — | 88518.83 ARS 104.63 USD | 91463.25 ARS 108.11 USD | — - | — — |
|
MERVAL
MERV
AR
|
2896853.2 ARS 3424.18 USD |
+0.95
|
— — | 2856608.5 ARS 3376.61 USD | 2912929.5 ARS 3443.18 USD | 28 - | — — |
- {{ link.label }} {{link}}
