Paese: Taiwan Borsa: Taiwan Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Taiwan (26)
Taiwan (26)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tw TSEC elec. appliance and cable TEEI TW 105.96 TWD 3.37 USD
-0.54
104.57 TWD 3.32 USD 106.48 TWD 3.38 USD 14
tw ^TFII,113476,11961000 TFII TW 2304.6 TWD 73.23 USD
-1.5
2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22
tw TSEC tourism subindex THOI TW 100.3 TWD 3.19 USD
+0.53
99.47 TWD 3.16 USD 100.54 TWD 3.19 USD 15
tw TSEC non-electronics TOEI TW 23968.15 TWD 761.59 USD
-0.94
23886.31 TWD 758.99 USD 24114.28 TWD 766.24 USD 445
tw TSEC others subindex TOTI TW 276.93 TWD 8.8 USD
+0.05
274.68 TWD 8.73 USD 277.59 TWD 8.82 USD 45
tw TSEC plastics and chemicals sub TPII TW 1044.42 TWD 33.19 USD
-2.93
1041.44 TWD 33.09 USD 1067.98 TWD 33.94 USD 83
tw TSEC rubber subindex TRUI TW 194.46 TWD 6.18 USD
-0.32
192.93 TWD 6.13 USD 195.24 TWD 6.2 USD 11
tw TWSE Capitalization Weighted Stock Index TWII TW 45065.48 TWD 1431.97 USD
+0.77
44942.01 TWD 1428.05 USD 45160.05 TWD 1434.97 USD 599
tw TSEC transportation subindex TTPI TW 208.28 TWD 6.62 USD
+0.86
202.58 TWD 6.44 USD 208.28 TWD 6.62 USD 18
tw TSEC textiles subindex TTII TW 472.2 TWD 15 USD
-0.11
465.55 TWD 14.79 USD 473.97 TWD 15.06 USD 43
tw TSEC steel and iron subindex TSTI TW 120.96 TWD 3.84 USD
+0.31
119.24 TWD 3.79 USD 121.53 TWD 3.86 USD 28
tw FTSE TWSE Taiwan 50 Index TSE50 TW 41386.11 TWD 1315.06 USD
-1.46
41386.11 TWD 1315.06 USD 41723.42 TWD 1325.77 USD 50
tw TAIEX PLASTICS SUBINDEX TPLI TW 326.86 TWD 10.39 USD
+2.43
324.56 TWD 10.31 USD 327.31 TWD 10.4 USD 22
tw TAIEX PAPER AND PULP SUBINDEX TPAI TW 284.3 TWD 9.03 USD
+0.58
283.01 TWD 8.99 USD 284.54 TWD 9.04 USD 6
tw TSEC electric and machinery sub TMAI TW 549.16 TWD 17.45 USD
-0.85
540.85 TWD 17.19 USD 552.63 TWD 17.56 USD 50
tw TSEC non-finance index TIWI TW 40442.8 TWD 1285.08 USD
+0.82
40329.12 TWD 1281.47 USD 40530.61 TWD 1287.87 USD 599
tw TSEC glass and ceramics subinde TGLI TW 135.89 TWD 4.32 USD
+0.79
129.84 TWD 4.13 USD 136.3 TWD 4.33 USD 4
tw TAIEX FINANCE SUBINDEX TFNI TW 3152.45 TWD 100.17 USD
+0.23
3146.86 TWD 99.99 USD 3161.92 TWD 100.47 USD 31
tw TSEC electronics subindex TELI TW 2847.7 TWD 90.49 USD
-1.38
2814.92 TWD 89.44 USD 2871.29 TWD 91.24 USD 361
tw TSEC electrical subindex TEII TW 15800.57 TWD 502.07 USD
+0.78
15765.4 TWD 500.95 USD 15838.03 TWD 503.26 USD 425
tw TSEC wholsale and retail subind TDEI TW 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
tw TSEC cement subindex TCMI TW 119.66 TWD 3.8 USD
+0.18
118.51 TWD 3.77 USD 120.23 TWD 3.82 USD 7
tw TAIEX CEMENT AND CERAMICS SUBIN TCII TW 620.63 TWD 19.72 USD
+1.52
611.83 TWD 19.44 USD 620.63 TWD 19.72 USD 11
tw TAIEX BUILDING MATERIALS AND TCOI TW 456.33 TWD 14.5 USD
+0.02
452.52 TWD 14.38 USD 458.07 TWD 14.56 USD 47
tw TSEC chemicals subindex TCHI TW 170.62 TWD 5.42 USD
-0.13
169.3 TWD 5.38 USD 172.3 TWD 5.47 USD 50
tw TSEC automobile subindex TAUI TW 290.75 TWD 9.24 USD
-0.33
289.42 TWD 9.2 USD 292.21 TWD 9.29 USD 7
$2.46T
Capitalizzazione totale
$115.86B
Volume totale
BTC 56.60%     ETH 11.07%
Prevalenza di BTC
Select currency