Paese: Taiwan Borsa: Taiwan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Taiwan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
105.96 TWD 3.37 USD |
-0.54
|
— — | 104.57 TWD 3.32 USD | 106.48 TWD 3.38 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
100.3 TWD 3.19 USD |
+0.53
|
— — | 99.47 TWD 3.16 USD | 100.54 TWD 3.19 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
23968.15 TWD 761.59 USD |
-0.94
|
— — | 23886.31 TWD 758.99 USD | 24114.28 TWD 766.24 USD | 445 - | — — |
|
TSEC others subindex
TOTI
TW
|
276.93 TWD 8.8 USD |
+0.05
|
— — | 274.68 TWD 8.73 USD | 277.59 TWD 8.82 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1044.42 TWD 33.19 USD |
-2.93
|
— — | 1041.44 TWD 33.09 USD | 1067.98 TWD 33.94 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
194.46 TWD 6.18 USD |
-0.32
|
— — | 192.93 TWD 6.13 USD | 195.24 TWD 6.2 USD | 11 - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
45065.48 TWD 1431.97 USD |
+0.77
|
— — | 44942.01 TWD 1428.05 USD | 45160.05 TWD 1434.97 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
208.28 TWD 6.62 USD |
+0.86
|
— — | 202.58 TWD 6.44 USD | 208.28 TWD 6.62 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
472.2 TWD 15 USD |
-0.11
|
— — | 465.55 TWD 14.79 USD | 473.97 TWD 15.06 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
120.96 TWD 3.84 USD |
+0.31
|
— — | 119.24 TWD 3.79 USD | 121.53 TWD 3.86 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
41386.11 TWD 1315.06 USD |
-1.46
|
— — | 41386.11 TWD 1315.06 USD | 41723.42 TWD 1325.77 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
326.86 TWD 10.39 USD |
+2.43
|
— — | 324.56 TWD 10.31 USD | 327.31 TWD 10.4 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
284.3 TWD 9.03 USD |
+0.58
|
— — | 283.01 TWD 8.99 USD | 284.54 TWD 9.04 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
549.16 TWD 17.45 USD |
-0.85
|
— — | 540.85 TWD 17.19 USD | 552.63 TWD 17.56 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
40442.8 TWD 1285.08 USD |
+0.82
|
— — | 40329.12 TWD 1281.47 USD | 40530.61 TWD 1287.87 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
135.89 TWD 4.32 USD |
+0.79
|
— — | 129.84 TWD 4.13 USD | 136.3 TWD 4.33 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3152.45 TWD 100.17 USD |
+0.23
|
— — | 3146.86 TWD 99.99 USD | 3161.92 TWD 100.47 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2847.7 TWD 90.49 USD |
-1.38
|
— — | 2814.92 TWD 89.44 USD | 2871.29 TWD 91.24 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
15800.57 TWD 502.07 USD |
+0.78
|
— — | 15765.4 TWD 500.95 USD | 15838.03 TWD 503.26 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
119.66 TWD 3.8 USD |
+0.18
|
— — | 118.51 TWD 3.77 USD | 120.23 TWD 3.82 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
620.63 TWD 19.72 USD |
+1.52
|
— — | 611.83 TWD 19.44 USD | 620.63 TWD 19.72 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
456.33 TWD 14.5 USD |
+0.02
|
— — | 452.52 TWD 14.38 USD | 458.07 TWD 14.56 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
170.62 TWD 5.42 USD |
-0.13
|
— — | 169.3 TWD 5.38 USD | 172.3 TWD 5.47 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
290.75 TWD 9.24 USD |
-0.33
|
— — | 289.42 TWD 9.2 USD | 292.21 TWD 9.29 USD | 7 - | — — |
- {{ link.label }} {{link}}
