Paese: Taiwan Borsa: Taiwan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Taiwan (26)
Taiwan (26)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
96.95 TWD 3.08 USD |
+0.88
|
— — | 95.8 TWD 3.04 USD | 98.68 TWD 3.14 USD | 14 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
98.26 TWD 3.12 USD |
-0.08
|
— — | 97.9 TWD 3.11 USD | 98.44 TWD 3.13 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
25738.71 TWD 817.85 USD |
+0.58
|
— — | 25606.08 TWD 813.64 USD | 26058.36 TWD 828.01 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
261.92 TWD 8.32 USD |
+0.19
|
— — | 260.74 TWD 8.29 USD | 263.96 TWD 8.39 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1234.61 TWD 39.23 USD |
+3.78
|
— — | 1191.22 TWD 37.85 USD | 1258.75 TWD 40 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
179.12 TWD 5.69 USD |
-0.65
|
— — | 178.53 TWD 5.67 USD | 180.67 TWD 5.74 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
42711.92 TWD 1357.18 USD |
+7.58
|
— — | 41930.03 TWD 1332.34 USD | 43135.92 TWD 1370.66 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
214.09 TWD 6.8 USD |
+3.28
|
— — | 207.37 TWD 6.59 USD | 216.24 TWD 6.87 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
470.6 TWD 14.95 USD |
-0.69
|
— — | 468.9 TWD 14.9 USD | 474.65 TWD 15.08 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
119.02 TWD 3.78 USD |
+0.7
|
— — | 118.22 TWD 3.76 USD | 119.39 TWD 3.79 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
39802.46 TWD 1264.73 USD |
+2.73
|
— — | 38745.69 TWD 1231.16 USD | 40057.65 TWD 1272.84 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
452.59 TWD 14.38 USD |
+17.55
|
— — | 421.98 TWD 13.41 USD | 457.35 TWD 14.53 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
260.93 TWD 8.29 USD |
+0.22
|
— — | 258.57 TWD 8.22 USD | 263.47 TWD 8.37 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
464.1 TWD 14.75 USD |
+1.09
|
— — | 455.54 TWD 14.47 USD | 475.62 TWD 15.11 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
37679.29 TWD 1197.27 USD |
+8.25
|
— — | 36897.31 TWD 1172.42 USD | 38052.4 TWD 1209.13 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
162.18 TWD 5.15 USD |
+9.12
|
— — | 148.63 TWD 4.72 USD | 162.62 TWD 5.17 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3579.79 TWD 113.75 USD |
+1.58
|
— — | 3558.72 TWD 113.08 USD | 3647.09 TWD 115.89 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2640.97 TWD 83.92 USD |
+3.06
|
— — | 2580.86 TWD 82.01 USD | 2667.19 TWD 84.75 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
14520.26 TWD 461.39 USD |
+8.69
|
— — | 14191.05 TWD 450.92 USD | 14667.35 TWD 466.06 USD | 425 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
130.8 TWD 4.16 USD |
+0.67
|
— — | 128.95 TWD 4.1 USD | 131.25 TWD 4.17 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
689.66 TWD 21.91 USD |
+7.08
|
— — | 665.56 TWD 21.15 USD | 691.58 TWD 21.98 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
417.21 TWD 13.26 USD |
-0.66
|
— — | 414.99 TWD 13.19 USD | 421.07 TWD 13.38 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
156.05 TWD 4.96 USD |
-2.14
|
— — | 155.92 TWD 4.95 USD | 162.54 TWD 5.16 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
273.86 TWD 8.7 USD |
-3.07
|
— — | 273.02 TWD 8.68 USD | 282.88 TWD 8.99 USD | 7 - | — — |
