Borsa: Taiwan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (26)
Taiwan (26)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 79.46 TWD 2.52 USD |
-0.18
|
— — | 79.37 TWD 2.52 USD | 80.07 TWD 2.54 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 112.5 TWD 3.57 USD |
-0.23
|
— — | 112.09 TWD 3.56 USD | 113.03 TWD 3.59 USD | 15 - | — — |
| TSEC non-electronics TOEI | 18255.68 TWD 580.08 USD |
+0.44
|
— — | 18093.1 TWD 574.91 USD | 18263.01 TWD 580.31 USD | 445 - | — — |
| TSEC others subindex TOTI | 291.54 TWD 9.26 USD |
-0.08
|
— — | 290.64 TWD 9.24 USD | 292.05 TWD 9.28 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 557.54 TWD 17.72 USD |
+0.63
|
— — | 552.99 TWD 17.57 USD | 560.82 TWD 17.82 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 217.09 TWD 6.9 USD |
-1.02
|
— — | 216.87 TWD 6.89 USD | 219.29 TWD 6.97 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 22693.25 TWD 721.08 USD |
+0.74
|
— — | 22513.35 TWD 715.37 USD | 22699.29 TWD 721.28 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 183.55 TWD 5.83 USD |
-1.5
|
— — | 183.3 TWD 5.82 USD | 186.24 TWD 5.92 USD | 18 - | — — |
| TSEC textiles subindex TTII | 525.53 TWD 16.7 USD |
-0.54
|
— — | 521.97 TWD 16.59 USD | 527.6 TWD 16.76 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 115.09 TWD 3.66 USD |
-0.03
|
— — | 114.26 TWD 3.63 USD | 115.16 TWD 3.66 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 19661.79 TWD 624.76 USD |
+1.09
|
— — | 19450.62 TWD 618.05 USD | 19661.79 TWD 624.76 USD | 50 - | — — |
| ^TPLI TPLI | 95.62 TWD 3.04 USD |
-0.27
|
— — | 95.26 TWD 3.03 USD | 96.38 TWD 3.06 USD | 22 - | — — |
| ^TPAI TPAI | 241.61 TWD 7.68 USD |
+0.45
|
— — | 239.51 TWD 7.61 USD | 241.73 TWD 7.68 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 365.39 TWD 11.61 USD |
+0.31
|
— — | 363.44 TWD 11.55 USD | 366.99 TWD 11.66 USD | 50 - | — — |
| TSEC non-finance index TIWI | 19741.13 TWD 627.28 USD |
+0.66
|
— — | 19609.86 TWD 623.11 USD | 19751.34 TWD 627.6 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 45.16 TWD 1.43 USD |
+1.28
|
— — | 43.96 TWD 1.4 USD | 45.33 TWD 1.44 USD | 4 - | — — |
| ^TFNI TFNI | 2147.56 TWD 68.24 USD |
+1.36
|
— — | 2107.59 TWD 66.97 USD | 2147.56 TWD 68.24 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1276.78 TWD 40.57 USD |
+0.86
|
— — | 1266.67 TWD 40.25 USD | 1277.3 TWD 40.59 USD | 361 - | — — |
| TSEC electrical subindex TEII | 7091.28 TWD 225.33 USD |
+0.84
|
— — | 7036.19 TWD 223.58 USD | 7094.24 TWD 225.42 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 130.67 TWD 4.15 USD |
+0.06
|
— — | 129.25 TWD 4.11 USD | 131.14 TWD 4.17 USD | 7 - | — — |
| ^TCII TCII | 505.79 TWD 16.07 USD |
+0.23
|
— — | 499.95 TWD 15.89 USD | 507.37 TWD 16.12 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 501.72 TWD 15.94 USD |
-0.09
|
— — | 498.96 TWD 15.85 USD | 502.28 TWD 15.96 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 131 TWD 4.16 USD |
+1.47
|
— — | 128.87 TWD 4.09 USD | 131.73 TWD 4.19 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 322.91 TWD 10.26 USD |
-0.51
|
— — | 320.46 TWD 10.18 USD | 323.72 TWD 10.29 USD | 7 - | — — |
- {{ link.label }} {{link}}