Paese: Taiwan Borsa: Taiwan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Taiwan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
106.88 TWD 3.4 USD |
+0.87
|
— — | 106.05 TWD 3.37 USD | 108.01 TWD 3.43 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
101.13 TWD 3.21 USD |
+0.83
|
— — | 100.37 TWD 3.19 USD | 101.17 TWD 3.21 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
24087.51 TWD 765.39 USD |
+0.5
|
— — | 24012.68 TWD 763.01 USD | 24194.34 TWD 768.78 USD | 445 - | — — |
|
TSEC others subindex
TOTI
TW
|
280.04 TWD 8.9 USD |
+1.12
|
— — | 276.94 TWD 8.8 USD | 280.46 TWD 8.91 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1059.14 TWD 33.65 USD |
+1.41
|
— — | 1049.88 TWD 33.36 USD | 1074.35 TWD 34.14 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
197.12 TWD 6.26 USD |
+1.37
|
— — | 194.52 TWD 6.18 USD | 197.58 TWD 6.28 USD | 11 - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
44697.03 TWD 1420.26 USD |
-0.05
|
— — | 44606.95 TWD 1417.4 USD | 45160.05 TWD 1434.97 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
211.71 TWD 6.73 USD |
+1.65
|
— — | 209.07 TWD 6.64 USD | 212.44 TWD 6.75 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
480.36 TWD 15.26 USD |
+1.73
|
— — | 471.77 TWD 14.99 USD | 481.66 TWD 15.3 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
123.42 TWD 3.92 USD |
+2.03
|
— — | 120.99 TWD 3.84 USD | 123.81 TWD 3.93 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
41259.61 TWD 1311.04 USD |
-0.31
|
— — | 41223.68 TWD 1309.89 USD | 41723.42 TWD 1325.77 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
325.98 TWD 10.36 USD |
+2.16
|
— — | 320.45 TWD 10.18 USD | 331.31 TWD 10.53 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
286.66 TWD 9.11 USD |
+1.41
|
— — | 283.01 TWD 8.99 USD | 287.12 TWD 9.12 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
553.1 TWD 17.57 USD |
+0.72
|
— — | 547.76 TWD 17.41 USD | 557.04 TWD 17.7 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
40113.11 TWD 1274.61 USD |
<0.01
|
— — | 40026.16 TWD 1271.84 USD | 40530.61 TWD 1287.87 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
139.28 TWD 4.43 USD |
+2.49
|
— — | 135.89 TWD 4.32 USD | 144.84 TWD 4.6 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3126.24 TWD 99.34 USD |
-0.6
|
— — | 3119.71 TWD 99.13 USD | 3161.92 TWD 100.47 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2843.18 TWD 90.34 USD |
-0.16
|
— — | 2836.98 TWD 90.15 USD | 2876.56 TWD 91.4 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
15653.98 TWD 497.41 USD |
-0.15
|
— — | 15622.68 TWD 496.42 USD | 15838.03 TWD 503.26 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
122.62 TWD 3.9 USD |
+2.47
|
— — | 119.8 TWD 3.81 USD | 122.86 TWD 3.9 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
627.34 TWD 19.93 USD |
+2.61
|
— — | 611.83 TWD 19.44 USD | 631.7 TWD 20.07 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
464.43 TWD 14.76 USD |
+1.77
|
— — | 455.96 TWD 14.49 USD | 465.02 TWD 14.78 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
171.85 TWD 5.46 USD |
+0.72
|
— — | 170.75 TWD 5.43 USD | 174.11 TWD 5.53 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
294.21 TWD 9.35 USD |
+1.19
|
— — | 290.9 TWD 9.24 USD | 294.42 TWD 9.36 USD | 7 - | — — |
- {{ link.label }} {{link}}
