Paese: Taiwan Borsa: Taiwan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Taiwan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
109.89 TWD 3.49 USD |
+3.76
|
— — | 106.7 TWD 3.39 USD | 110.53 TWD 3.51 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
101.68 TWD 3.23 USD |
+0.55
|
— — | 101.14 TWD 3.21 USD | 101.68 TWD 3.23 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
26016.43 TWD 826.68 USD |
+0.96
|
— — | 25827.76 TWD 820.68 USD | 26138.47 TWD 830.56 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
274.33 TWD 8.72 USD |
+0.74
|
— — | 272.97 TWD 8.67 USD | 274.57 TWD 8.72 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1198.61 TWD 38.09 USD |
+2.9
|
— — | 1168.89 TWD 37.14 USD | 1215.01 TWD 38.61 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
191.87 TWD 6.1 USD |
+1.71
|
— — | 188.71 TWD 6 USD | 192.05 TWD 6.1 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
47940.13 TWD 1523.31 USD |
+0.65
|
— — | 47767.49 TWD 1517.83 USD | 48379.71 TWD 1537.28 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
210.94 TWD 6.7 USD |
+1.52
|
— — | 208.54 TWD 6.63 USD | 211.23 TWD 6.71 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
464.49 TWD 14.76 USD |
+1.4
|
— — | 458.48 TWD 14.57 USD | 464.71 TWD 14.77 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
122.84 TWD 3.9 USD |
+1.89
|
— — | 120.81 TWD 3.84 USD | 123.11 TWD 3.91 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
44560.04 TWD 1415.91 USD |
+0.38
|
— — | 44390.18 TWD 1410.51 USD | 45114.17 TWD 1433.52 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
415.31 TWD 13.2 USD |
+3.64
|
— — | 400.35 TWD 12.72 USD | 424.71 TWD 13.5 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
273.94 TWD 8.7 USD |
+1.64
|
— — | 269.69 TWD 8.57 USD | 274.33 TWD 8.72 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
546.18 TWD 17.36 USD |
+0.24
|
— — | 546.18 TWD 17.36 USD | 550.31 TWD 17.49 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
42813.05 TWD 1360.4 USD |
+0.71
|
— — | 42638.33 TWD 1354.85 USD | 43208.13 TWD 1372.95 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
142.71 TWD 4.53 USD |
+3.94
|
— — | 138.28 TWD 4.39 USD | 143.39 TWD 4.56 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3544.38 TWD 112.62 USD |
+0.01
|
— — | 3544.38 TWD 112.62 USD | 3575.47 TWD 113.61 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
3043.86 TWD 96.72 USD |
+0.57
|
— — | 3035.53 TWD 96.45 USD | 3078.49 TWD 97.82 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
16739.52 TWD 531.9 USD |
+0.58
|
— — | 16693.61 TWD 530.44 USD | 16927.62 TWD 537.88 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
127.68 TWD 4.06 USD |
+2.71
|
— — | 124.14 TWD 3.94 USD | 128.57 TWD 4.09 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
648.76 TWD 20.61 USD |
+3.13
|
— — | 631.53 TWD 20.07 USD | 652.57 TWD 20.74 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
443.5 TWD 14.09 USD |
+0.75
|
— — | 440.72 TWD 14 USD | 444.13 TWD 14.11 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
165.9 TWD 5.27 USD |
+1.82
|
— — | 163.39 TWD 5.19 USD | 166.82 TWD 5.3 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
291.36 TWD 9.26 USD |
+0.62
|
— — | 289.81 TWD 9.21 USD | 292.15 TWD 9.28 USD | 7 - | — — |
- {{ link.label }} {{link}}
