Paese: Tacchino Borsa: Istanbul Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tacchino (199)
Istanbul (199)
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tr TURK LIRASI GECELIK REFERANS FA TLREF.IS TR 36.49 TRY 1.15 USD
0
36.49 TRY 1.15 USD 36.49 TRY 1.15 USD
tr TURK LIRASI GECELIK KATILIM REF TLREFK.IS TR 36.11 TRY 1.13 USD
0
36.11 TRY 1.13 USD 36.11 TRY 1.13 USD
tr BIST SPOR GETIRI XSPOR_CFNNTLTL.IS TR 2512.13 TRY 78.89 USD
+0.74
2421.77 TRY 76.05 USD 2523.11 TRY 79.24 USD
tr BIST SPOR XSPOR.IS TR 1672.34 TRY 52.52 USD
+0.74
1612.18 TRY 50.63 USD 1679.64 TRY 52.75 USD
tr BIST MADENCILIK XMADN.IS TR 14890.94 TRY 467.64 USD
+1.59
14818.86 TRY 465.38 USD 15350.21 TRY 482.07 USD
tr BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS TR 17697.27 TRY 555.77 USD
+1.59
17611.6 TRY 553.08 USD 18243.09 TRY 572.91 USD
tr BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS TR 29528.37 TRY 927.32 USD
-3.32
28904.44 TRY 907.73 USD 29624.58 TRY 930.34 USD
tr BIST MENKUL KIYM YO XYORT.IS TR 3885.28 TRY 122.02 USD
-3.32
3803.18 TRY 119.44 USD 3897.94 TRY 122.41 USD
tr BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS TR 11300.69 TRY 354.89 USD
+2.84
10795.88 TRY 339.04 USD 11379.28 TRY 357.36 USD
tr BIST ANTALYA XSANT.IS TR 11064.12 TRY 347.46 USD
+2.84
10569.88 TRY 331.94 USD 11141.06 TRY 349.88 USD
tr BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS TR 9861.55 TRY 309.7 USD
+2.02
9659.23 TRY 303.34 USD 9898.83 TRY 310.87 USD
tr BIST DENIZLI XSDNZ.IS TR 9542.5 TRY 299.68 USD
+2.02
9346.72 TRY 293.53 USD 9578.57 TRY 300.81 USD
tr BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS TR 5868.58 TRY 184.3 USD
+1.76
5746.56 TRY 180.47 USD 5898.22 TRY 185.23 USD
tr BIST ILETISIM XILTM.IS TR 2603.25 TRY 81.75 USD
+1.76
2549.12 TRY 80.05 USD 2616.4 TRY 82.17 USD
tr BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS TR 17971.68 TRY 564.39 USD
+1.49
17626.86 TRY 553.56 USD 18066.22 TRY 567.36 USD
tr BIST LIKIT BANKA XLBNK.IS TR 15222.41 TRY 478.05 USD
+1.49
14930.33 TRY 468.88 USD 15302.48 TRY 480.57 USD
tr BIST BANKA XBANK.IS TR 16973.06 TRY 533.03 USD
+1.53
16640.63 TRY 522.59 USD 17046.61 TRY 535.34 USD
tr BIST BANKA GETIRI XBANK_CFNNTLTL.IS TR 30208.77 TRY 948.69 USD
+1.46
29637.27 TRY 930.74 USD 30360.33 TRY 953.45 USD
tr BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS TR 46407.49 TRY 1457.4 USD
+0.37
45171.88 TRY 1418.6 USD 46438.56 TRY 1458.38 USD
tr BIST TEKIRDAG XSTKR.IS TR 39914.01 TRY 1253.48 USD
+0.37
38851.29 TRY 1220.1 USD 39940.73 TRY 1254.32 USD
tr BIST 100 KALDIRACLI 2X SL100KA2X.IS TR 17394.4 TRY 546.26 USD
0
17394.4 TRY 546.26 USD 17394.4 TRY 546.26 USD
tr BIST BURSA GETIRI XSBUR_CFNNTLTL.IS TR 34516.96 TRY 1083.99 USD
+1.64
33790.17 TRY 1061.16 USD 34597.64 TRY 1086.52 USD
tr BIST BURSA XSBUR.IS TR 19506.55 TRY 612.59 USD
+1.64
19095.82 TRY 599.69 USD 19552.15 TRY 614.02 USD
tr BIST 30 KALDIRACLI 2X SL030KA2X.IS TR 16297.12 TRY 511.8 USD
0
16297.12 TRY 511.8 USD 16297.12 TRY 511.8 USD
tr BIST ARACI KURUMLAR XAKUR.IS TR 83019.38 TRY 2607.18 USD
-6.09
82447.12 TRY 2589.21 USD 83089.89 TRY 2609.39 USD
tr BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS TR 107102.8 TRY 3363.51 USD
-6.09
106364.53 TRY 3340.32 USD 107193.76 TRY 3366.36 USD
tr BIST HOLDING VE YATIRIM XHOLD.IS TR 12613.48 TRY 396.12 USD
-1.4
12465.3 TRY 391.47 USD 12634.12 TRY 396.77 USD
tr BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS TR 18515.16 TRY 581.46 USD
-1.36
18297.64 TRY 574.63 USD 18545.45 TRY 582.41 USD
tr BIST MANISA GETIRI XSMNS_CFNNTLTL.IS TR 3428.78 TRY 107.68 USD
-3.8
3401.33 TRY 106.82 USD 3448.63 TRY 108.3 USD
tr BIST MANISA XSMNS.IS TR 2930.1 TRY 92.02 USD
-3.8
2906.63 TRY 91.28 USD 2947.05 TRY 92.55 USD
tr BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS TR 21213.31 TRY 666.19 USD
-2.92
21151.85 TRY 664.26 USD 21547.57 TRY 676.69 USD
tr BIST GIDA ICECEK XGIDA.IS TR 13683.26 TRY 429.72 USD
-2.92
13643.62 TRY 428.47 USD 13898.87 TRY 436.49 USD
tr BIST MALI GETIRI XUMAL_CFNNTLTL.IS TR 28814.27 TRY 904.9 USD
-1.28
28471.04 TRY 894.12 USD 28877.87 TRY 906.89 USD
tr BIST MALI XUMAL.IS TR 17052.79 TRY 535.53 USD
-1.3
16849.66 TRY 529.15 USD 17090.43 TRY 536.72 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS TR 18041.81 TRY 566.59 USD
+0.03
17930.66 TRY 563.1 USD 18213.99 TRY 572 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS TR 19870.92 TRY 624.04 USD
+0.03
19748.49 TRY 620.19 USD 20060.55 TRY 629.99 USD
tr BIST TEMETTU 25 XTM25.IS TR 18904.12 TRY 593.67 USD
-0.52
18803.22 TRY 590.51 USD 19220.48 TRY 603.61 USD
tr BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS TR 34545.75 TRY 1084.89 USD
-0.52
34361.35 TRY 1079.1 USD 35123.86 TRY 1103.05 USD
tr BIST ADANA GETIRI XSADA_CFNNTLTL.IS TR 70421.13 TRY 2211.54 USD
<0.01
69781.15 TRY 2191.44 USD 71340.88 TRY 2240.42 USD
tr BIST ADANA XSADA.IS TR 37556.35 TRY 1179.44 USD
<0.01
37215.04 TRY 1168.72 USD 38046.86 TRY 1194.84 USD
tr GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS TR 12371.97 TRY 388.54 USD
+0.36
12273.36 TRY 385.44 USD 12423.58 TRY 390.16 USD
tr GARANTI BBVA IKLIM GBNIE.IS TR 10667.88 TRY 335.02 USD
+0.36
10582.85 TRY 332.35 USD 10712.38 TRY 336.42 USD
tr BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS TR 32595.74 TRY 1023.65 USD
+0.14
32346.07 TRY 1015.81 USD 32772.83 TRY 1029.21 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS TR 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS TR 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
tr BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS TR 24837.2 TRY 780 USD
-0.5
24712.26 TRY 776.08 USD 25217.65 TRY 791.95 USD
tr BIST TEMETTU XTMTU.IS TR 15910.29 TRY 499.65 USD
-0.5
15830.25 TRY 497.14 USD 16154 TRY 507.31 USD
tr BIST ORMAN KAGIT BASIM XKAGT.IS TR 5417.75 TRY 170.14 USD
-3.68
5331.69 TRY 167.44 USD 5456.73 TRY 171.37 USD
tr BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS TR 8716.64 TRY 273.74 USD
-3.68
8578.18 TRY 269.39 USD 8779.35 TRY 275.71 USD
tr BIST SURDURULEBILIRLIK 25 XSD25.IS TR 18476.54 TRY 580.25 USD
+0.29
18341.55 TRY 576.01 USD 18597.86 TRY 584.06 USD
tr BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS TR 20504.77 TRY 643.94 USD
+0.31
20354.96 TRY 639.24 USD 20639.41 TRY 648.17 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS TR 23614.9 TRY 741.61 USD
-0.59
23462.75 TRY 736.84 USD 23875.22 TRY 749.79 USD
tr BIST 30 GETIRI XU030_CFNNTLTL.IS TR 32701.12 TRY 1026.96 USD
-0.6
32498.22 TRY 1020.59 USD 33074.84 TRY 1038.7 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS TR 19396.64 TRY 609.14 USD
-0.6
19276.08 TRY 605.36 USD 19618.1 TRY 616.1 USD
tr BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS TR 25888.6 TRY 813.02 USD
-0.03
25732.08 TRY 808.1 USD 26145.76 TRY 821.09 USD
tr BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS TR 23687.99 TRY 743.91 USD
-0.72
23547.3 TRY 739.49 USD 24068.35 TRY 755.85 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS TR 18488.73 TRY 580.63 USD
-0.66
18376.52 TRY 577.1 USD 18656.97 TRY 585.91 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS TR 15521.69 TRY 487.45 USD
-0.66
15427.49 TRY 484.49 USD 15662.94 TRY 491.89 USD
tr BIST 100 GETIRI XU100_CFNNTLTL.IS TR 26401.48 TRY 829.12 USD
-0.66
26241.52 TRY 824.1 USD 26642.01 TRY 836.68 USD
tr BIST 50 GETIRI XU050_CFNNTLTL.IS TR 24429.04 TRY 767.18 USD
-0.65
24277.38 TRY 762.42 USD 24682.55 TRY 775.14 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS TR 11674.88 TRY 366.64 USD
-0.28
11595.8 TRY 364.16 USD 11740.18 TRY 368.69 USD
tr AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS TR 1819.38 TRY 57.14 USD
+1.35
1789.47 TRY 56.2 USD 1822.7 TRY 57.24 USD
tr BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS TR 62421.05 TRY 1960.3 USD
-0.9
61598.61 TRY 1934.47 USD 62669.68 TRY 1968.11 USD
tr BIST METAL ESYA MAKINA XMESY.IS TR 24347.01 TRY 764.6 USD
-0.9
24026.22 TRY 754.53 USD 24443.99 TRY 767.65 USD
tr BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS TR 4131.08 TRY 129.73 USD
-4.48
4089.39 TRY 128.43 USD 4148.08 TRY 130.27 USD
tr BIST AYDIN XSAYD.IS TR 4074.37 TRY 127.95 USD
-4.48
4033.25 TRY 126.66 USD 4091.13 TRY 128.48 USD
tr BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS TR 22551.1 TRY 708.21 USD
-0.33
22250.78 TRY 698.77 USD 22561.38 TRY 708.53 USD
tr BIST ISTANBUL XSIST.IS TR 15704.02 TRY 493.18 USD
-0.35
15494.88 TRY 486.61 USD 15711.18 TRY 493.4 USD
tr BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS TR 17299.37 TRY 543.28 USD
-0.45
17143.27 TRY 538.38 USD 17481.08 TRY 548.98 USD
tr BIST KATILIM TEMETTU XKTMT.IS TR 15853.96 TRY 497.89 USD
-0.45
15710.91 TRY 493.39 USD 16020.49 TRY 503.12 USD
tr BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS TR 19923.92 TRY 625.7 USD
-0.63
19802.78 TRY 621.9 USD 20059.21 TRY 629.95 USD
tr BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS TR 5150.06 TRY 161.73 USD
+0.79
5073.18 TRY 159.32 USD 5162.93 TRY 162.14 USD
tr BIST TEKSTIL DERI XTEKS.IS TR 3293.54 TRY 103.43 USD
+0.79
3244.38 TRY 101.89 USD 3301.77 TRY 103.69 USD
tr BIST 100-30 XYUZO.IS TR 16810.02 TRY 527.91 USD
-0.86
16630.44 TRY 522.27 USD 16867.34 TRY 529.71 USD
tr BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS TR 24511.11 TRY 769.76 USD
-0.86
24249.25 TRY 761.53 USD 24594.68 TRY 772.38 USD
tr BIST TUM GETIRI XUTUM_CFNNTLTL.IS TR 31983.57 TRY 1004.43 USD
-0.97
31795.53 TRY 998.52 USD 32172.56 TRY 1010.36 USD
tr BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS TR 70804.44 TRY 2223.58 USD
-3.52
70318.26 TRY 2208.31 USD 74556.05 TRY 2341.39 USD
tr ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS TR 31569.67 TRY 991.43 USD
-0.6
31351.87 TRY 984.59 USD 32017.89 TRY 1005.5 USD
tr BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS TR 23890.8 TRY 750.28 USD
-1.93
23756.27 TRY 746.05 USD 24254.9 TRY 761.71 USD
tr BIST IZMIR XSIZM.IS TR 17423.89 TRY 547.19 USD
-1.93
17325.78 TRY 544.11 USD 17689.44 TRY 555.53 USD
tr BIST 100 RK %30 (GETIRI) RK100G30.IS TR 14237.39 TRY 447.12 USD
0
14237.39 TRY 447.12 USD 14237.39 TRY 447.12 USD
tr BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS TR 8513.62 TRY 267.37 USD
0
8513.62 TRY 267.37 USD 8513.62 TRY 267.37 USD
tr BIST SINAI GETIRI XUSIN_CFNNTLTL.IS TR 46810.47 TRY 1470.06 USD
-1.82
46518.05 TRY 1460.87 USD 47819.08 TRY 1501.73 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS TR 13249.47 TRY 416.09 USD
-0.66
13169.06 TRY 413.57 USD 13370.03 TRY 419.88 USD
tr BIST 100 XU100.IS TR 13249.9 TRY 416.11 USD
-0.66
13169.06 TRY 413.57 USD 13370.03 TRY 419.88 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS TR 13262.79 TRY 416.51 USD
-0.66
13182.3 TRY 413.98 USD 13383.48 TRY 420.3 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS TR 16610.61 TRY 521.65 USD
-0.6
16503.59 TRY 518.29 USD 16793.72 TRY 527.4 USD
tr BIST SURDURULEBILIRLIK XUSRD.IS TR 18308.85 TRY 574.98 USD
-0.04
18198.16 TRY 571.5 USD 18490.72 TRY 580.69 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS TR 9942.17 TRY 312.23 USD
-0.29
9874.82 TRY 310.11 USD 9997.77 TRY 313.97 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS TR 16291.77 TRY 511.63 USD
-0.61
16190.52 TRY 508.45 USD 16477.78 TRY 517.48 USD
tr BIST 30 XU030.IS TR 16294.21 TRY 511.71 USD
-0.59
16190.52 TRY 508.45 USD 16477.78 TRY 517.48 USD
tr BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS TR 7901.52 TRY 248.14 USD
0
7901.52 TRY 248.14 USD 7901.52 TRY 248.14 USD
tr BIST 30 RK %30 (GETIRI) RK030G30.IS TR 11161.72 TRY 350.53 USD
0
11161.72 TRY 350.53 USD 11161.72 TRY 350.53 USD
tr BIST 50 XU050.IS TR 12288.89 TRY 385.93 USD
-0.66
12212.6 TRY 383.53 USD 12416.42 TRY 389.93 USD
tr BIST YILDIZ XYLDZ.IS TR 15037.37 TRY 472.24 USD
-0.63
14945.94 TRY 469.37 USD 15139.48 TRY 475.45 USD
tr BIST TUM XUTUM.IS TR 16293 TRY 511.67 USD
-0.98
16197.21 TRY 508.66 USD 16389.28 TRY 514.7 USD
tr BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS TR 20259.11 TRY 636.23 USD
-0.64
20167.01 TRY 633.33 USD 20560.41 TRY 645.69 USD
tr BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS TR 111420.31 TRY 3499.1 USD
-3.34
110504.57 TRY 3470.34 USD 117209.91 TRY 3680.92 USD
tr BIST ELEKTRIK XELKT.IS TR 660.25 TRY 20.73 USD
+0.15
644.7 TRY 20.25 USD 661.22 TRY 20.77 USD
tr BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS TR 999.96 TRY 31.4 USD
+0.15
976.41 TRY 30.66 USD 1001.44 TRY 31.45 USD
$2.92T
Capitalizzazione totale
$137.32B
Volume totale
BTC 58.89%     ETH 11.42%
Prevalenza di BTC
Select currency