Paese: Tacchino Borsa: Istanbul Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tacchino (199)
Istanbul (199)
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tr TURK LIRASI GECELIK REFERANS FA TLREF.IS TR 36.49 TRY 1.15 USD
0
36.49 TRY 1.15 USD 36.49 TRY 1.15 USD
tr TURK LIRASI GECELIK KATILIM REF TLREFK.IS TR 36.11 TRY 1.13 USD
0
36.11 TRY 1.13 USD 36.11 TRY 1.13 USD
tr BIST SPOR GETIRI XSPOR_CFNNTLTL.IS TR 2507.08 TRY 78.73 USD
+0.54
2421.77 TRY 76.05 USD 2523.11 TRY 79.24 USD
tr BIST SPOR XSPOR.IS TR 1668.97 TRY 52.41 USD
+0.54
1612.18 TRY 50.63 USD 1679.64 TRY 52.75 USD
tr BIST MADENCILIK XMADN.IS TR 14861.89 TRY 466.73 USD
+1.39
14818.86 TRY 465.38 USD 15350.21 TRY 482.07 USD
tr BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS TR 17662.74 TRY 554.69 USD
+1.39
17611.6 TRY 553.08 USD 18243.09 TRY 572.91 USD
tr BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS TR 29519.33 TRY 927.04 USD
-3.34
28904.44 TRY 907.73 USD 29624.58 TRY 930.34 USD
tr BIST MENKUL KIYM YO XYORT.IS TR 3884.09 TRY 121.98 USD
-3.34
3803.18 TRY 119.44 USD 3897.94 TRY 122.41 USD
tr BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS TR 11307.87 TRY 355.12 USD
+2.9
10795.88 TRY 339.04 USD 11379.28 TRY 357.36 USD
tr BIST ANTALYA XSANT.IS TR 11071.15 TRY 347.68 USD
+2.91
10569.88 TRY 331.94 USD 11141.06 TRY 349.88 USD
tr BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS TR 9861.46 TRY 309.69 USD
+2.02
9659.23 TRY 303.34 USD 9898.83 TRY 310.87 USD
tr BIST DENIZLI XSDNZ.IS TR 9542.41 TRY 299.67 USD
+2.02
9346.72 TRY 293.53 USD 9578.57 TRY 300.81 USD
tr BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS TR 5867.39 TRY 184.26 USD
+1.74
5746.56 TRY 180.47 USD 5898.22 TRY 185.23 USD
tr BIST ILETISIM XILTM.IS TR 2602.72 TRY 81.74 USD
+1.74
2549.12 TRY 80.05 USD 2616.4 TRY 82.17 USD
tr BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS TR 17953.23 TRY 563.81 USD
+1.39
17626.86 TRY 553.56 USD 18066.22 TRY 567.36 USD
tr BIST LIKIT BANKA XLBNK.IS TR 15206.78 TRY 477.56 USD
+1.39
14930.33 TRY 468.88 USD 15302.48 TRY 480.57 USD
tr BIST BANKA XBANK.IS TR 16926.45 TRY 531.57 USD
+1.25
16640.63 TRY 522.59 USD 17046.61 TRY 535.34 USD
tr BIST BANKA GETIRI XBANK_CFNNTLTL.IS TR 30182.58 TRY 947.87 USD
+1.38
29637.27 TRY 930.74 USD 30360.33 TRY 953.45 USD
tr BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS TR 46309.03 TRY 1454.31 USD
+0.16
45171.88 TRY 1418.6 USD 46438.56 TRY 1458.38 USD
tr BIST TEKIRDAG XSTKR.IS TR 39829.33 TRY 1250.82 USD
+0.16
38851.29 TRY 1220.1 USD 39940.73 TRY 1254.32 USD
tr BIST 100 KALDIRACLI 2X SL100KA2X.IS TR 17394.4 TRY 546.26 USD
0
17394.4 TRY 546.26 USD 17394.4 TRY 546.26 USD
tr BIST BURSA GETIRI XSBUR_CFNNTLTL.IS TR 34516.28 TRY 1083.97 USD
+1.64
33790.17 TRY 1061.16 USD 34597.64 TRY 1086.52 USD
tr BIST BURSA XSBUR.IS TR 19506.16 TRY 612.58 USD
+1.64
19095.82 TRY 599.69 USD 19552.15 TRY 614.02 USD
tr BIST 30 KALDIRACLI 2X SL030KA2X.IS TR 16297.12 TRY 511.8 USD
0
16297.12 TRY 511.8 USD 16297.12 TRY 511.8 USD
tr BIST ARACI KURUMLAR XAKUR.IS TR 83013.28 TRY 2606.99 USD
-6.1
82447.12 TRY 2589.21 USD 83089.89 TRY 2609.39 USD
tr BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS TR 107094.92 TRY 3363.26 USD
-6.1
106364.53 TRY 3340.32 USD 107193.76 TRY 3366.36 USD
tr BIST HOLDING VE YATIRIM XHOLD.IS TR 12585.76 TRY 395.25 USD
-1.62
12465.3 TRY 391.47 USD 12634.12 TRY 396.77 USD
tr BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS TR 18474.46 TRY 580.18 USD
-1.58
18297.64 TRY 574.63 USD 18545.45 TRY 582.41 USD
tr BIST MANISA GETIRI XSMNS_CFNNTLTL.IS TR 3428.9 TRY 107.68 USD
-3.79
3401.33 TRY 106.82 USD 3448.63 TRY 108.3 USD
tr BIST MANISA XSMNS.IS TR 2930.19 TRY 92.02 USD
-3.79
2906.63 TRY 91.28 USD 2947.05 TRY 92.55 USD
tr BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS TR 21221.1 TRY 666.44 USD
-2.89
21151.85 TRY 664.26 USD 21547.57 TRY 676.69 USD
tr BIST GIDA ICECEK XGIDA.IS TR 13688.29 TRY 429.87 USD
-2.89
13643.62 TRY 428.47 USD 13898.87 TRY 436.49 USD
tr BIST MALI GETIRI XUMAL_CFNNTLTL.IS TR 28782.92 TRY 903.91 USD
-1.39
28471.04 TRY 894.12 USD 28877.87 TRY 906.89 USD
tr BIST MALI XUMAL.IS TR 17034.24 TRY 534.95 USD
-1.41
16849.66 TRY 529.15 USD 17090.43 TRY 536.72 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS TR 18045.84 TRY 566.72 USD
+0.05
17930.66 TRY 563.1 USD 18213.99 TRY 572 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS TR 19875.36 TRY 624.18 USD
+0.05
19748.49 TRY 620.19 USD 20060.55 TRY 629.99 USD
tr BIST TEMETTU 25 XTM25.IS TR 18914.29 TRY 593.99 USD
-0.46
18803.22 TRY 590.51 USD 19220.48 TRY 603.61 USD
tr BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS TR 34559.39 TRY 1085.32 USD
-0.48
34361.35 TRY 1079.1 USD 35123.86 TRY 1103.05 USD
tr BIST ADANA GETIRI XSADA_CFNNTLTL.IS TR 70458.04 TRY 2212.7 USD
+0.05
69781.15 TRY 2191.44 USD 71340.88 TRY 2240.42 USD
tr BIST ADANA XSADA.IS TR 37576.03 TRY 1180.06 USD
+0.05
37215.04 TRY 1168.72 USD 38046.86 TRY 1194.84 USD
tr GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS TR 12365.12 TRY 388.32 USD
+0.3
12273.36 TRY 385.44 USD 12423.58 TRY 390.16 USD
tr GARANTI BBVA IKLIM GBNIE.IS TR 10661.97 TRY 334.83 USD
+0.3
10582.85 TRY 332.35 USD 10712.38 TRY 336.42 USD
tr BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS TR 32575.75 TRY 1023.02 USD
+0.08
32346.07 TRY 1015.81 USD 32772.83 TRY 1029.21 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS TR 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS TR 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
tr BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS TR 24839.2 TRY 780.06 USD
-0.49
24712.26 TRY 776.08 USD 25217.65 TRY 791.95 USD
tr BIST TEMETTU XTMTU.IS TR 15911.57 TRY 499.69 USD
-0.49
15830.25 TRY 497.14 USD 16154 TRY 507.31 USD
tr BIST ORMAN KAGIT BASIM XKAGT.IS TR 5423.87 TRY 170.33 USD
-3.57
5331.69 TRY 167.44 USD 5456.73 TRY 171.37 USD
tr BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS TR 8726.48 TRY 274.05 USD
-3.57
8578.18 TRY 269.39 USD 8779.35 TRY 275.71 USD
tr BIST SURDURULEBILIRLIK 25 XSD25.IS TR 18461.23 TRY 579.77 USD
+0.21
18341.55 TRY 576.01 USD 18597.86 TRY 584.06 USD
tr BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS TR 20489.13 TRY 643.45 USD
+0.23
20354.96 TRY 639.24 USD 20639.41 TRY 648.17 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS TR 23606.73 TRY 741.36 USD
-0.63
23462.75 TRY 736.84 USD 23875.22 TRY 749.79 USD
tr BIST 30 GETIRI XU030_CFNNTLTL.IS TR 32692.31 TRY 1026.68 USD
-0.63
32498.22 TRY 1020.59 USD 33074.84 TRY 1038.7 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS TR 19389.73 TRY 608.92 USD
-0.63
19276.08 TRY 605.36 USD 19618.1 TRY 616.1 USD
tr BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS TR 25876.35 TRY 812.63 USD
-0.08
25732.08 TRY 808.1 USD 26145.76 TRY 821.09 USD
tr BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS TR 23694.9 TRY 744.13 USD
-0.69
23547.3 TRY 739.49 USD 24068.35 TRY 755.85 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS TR 18483.76 TRY 580.47 USD
-0.68
18376.52 TRY 577.1 USD 18656.97 TRY 585.91 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS TR 15517.52 TRY 487.32 USD
-0.68
15427.49 TRY 484.49 USD 15662.94 TRY 491.89 USD
tr BIST 100 GETIRI XU100_CFNNTLTL.IS TR 26397.6 TRY 829 USD
-0.67
26241.52 TRY 824.1 USD 26642.01 TRY 836.68 USD
tr BIST 50 GETIRI XU050_CFNNTLTL.IS TR 24421.1 TRY 766.93 USD
-0.68
24277.38 TRY 762.42 USD 24682.55 TRY 775.14 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS TR 11669.61 TRY 366.48 USD
-0.33
11595.8 TRY 364.16 USD 11740.18 TRY 368.69 USD
tr AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS TR 1817.36 TRY 57.07 USD
+1.23
1789.47 TRY 56.2 USD 1822.7 TRY 57.24 USD
tr BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS TR 62486.72 TRY 1962.36 USD
-0.79
61598.61 TRY 1934.47 USD 62669.68 TRY 1968.11 USD
tr BIST METAL ESYA MAKINA XMESY.IS TR 24372.63 TRY 765.41 USD
-0.79
24026.22 TRY 754.53 USD 24443.99 TRY 767.65 USD
tr BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS TR 4135.8 TRY 129.88 USD
-4.37
4089.39 TRY 128.43 USD 4148.08 TRY 130.27 USD
tr BIST AYDIN XSAYD.IS TR 4079.03 TRY 128.1 USD
-4.37
4033.25 TRY 126.66 USD 4091.13 TRY 128.48 USD
tr BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS TR 22521.43 TRY 707.27 USD
-0.46
22250.78 TRY 698.77 USD 22561.38 TRY 708.53 USD
tr BIST ISTANBUL XSIST.IS TR 15683.35 TRY 492.53 USD
-0.48
15494.88 TRY 486.61 USD 15711.18 TRY 493.4 USD
tr BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS TR 17307.64 TRY 543.54 USD
-0.4
17143.27 TRY 538.38 USD 17481.08 TRY 548.98 USD
tr BIST KATILIM TEMETTU XKTMT.IS TR 15861.54 TRY 498.12 USD
-0.4
15710.91 TRY 493.39 USD 16020.49 TRY 503.12 USD
tr BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS TR 19917.63 TRY 625.5 USD
-0.66
19802.78 TRY 621.9 USD 20059.21 TRY 629.95 USD
tr BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS TR 5144.99 TRY 161.58 USD
+0.69
5073.18 TRY 159.32 USD 5162.93 TRY 162.14 USD
tr BIST TEKSTIL DERI XTEKS.IS TR 3290.3 TRY 103.33 USD
+0.69
3244.38 TRY 101.89 USD 3301.77 TRY 103.69 USD
tr BIST 100-30 XYUZO.IS TR 16810.88 TRY 527.94 USD
-0.85
16630.44 TRY 522.27 USD 16867.34 TRY 529.71 USD
tr BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS TR 24512.36 TRY 769.8 USD
-0.85
24249.25 TRY 761.53 USD 24594.68 TRY 772.38 USD
tr BIST TUM GETIRI XUTUM_CFNNTLTL.IS TR 31974.93 TRY 1004.16 USD
-1
31795.53 TRY 998.52 USD 32172.56 TRY 1010.36 USD
tr BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS TR 70948.1 TRY 2228.09 USD
-3.33
70318.26 TRY 2208.31 USD 74556.05 TRY 2341.39 USD
tr ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS TR 31561.04 TRY 991.16 USD
-0.63
31351.87 TRY 984.59 USD 32017.89 TRY 1005.5 USD
tr BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS TR 23865.47 TRY 749.48 USD
-2.03
23756.27 TRY 746.05 USD 24254.9 TRY 761.71 USD
tr BIST IZMIR XSIZM.IS TR 17405.42 TRY 546.61 USD
-2.03
17325.78 TRY 544.11 USD 17689.44 TRY 555.53 USD
tr BIST 100 RK %30 (GETIRI) RK100G30.IS TR 14237.39 TRY 447.12 USD
0
14237.39 TRY 447.12 USD 14237.39 TRY 447.12 USD
tr BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS TR 8513.62 TRY 267.37 USD
0
8513.62 TRY 267.37 USD 8513.62 TRY 267.37 USD
tr BIST SINAI GETIRI XUSIN_CFNNTLTL.IS TR 46865.47 TRY 1471.79 USD
-1.71
46518.05 TRY 1460.87 USD 47819.08 TRY 1501.73 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS TR 13245.91 TRY 415.98 USD
-0.69
13169.06 TRY 413.57 USD 13370.03 TRY 419.88 USD
tr BIST 100 XU100.IS TR 13243.15 TRY 415.89 USD
-0.71
13169.06 TRY 413.57 USD 13370.03 TRY 419.88 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS TR 13259.23 TRY 416.4 USD
-0.69
13182.3 TRY 413.98 USD 13383.48 TRY 420.3 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS TR 16604.86 TRY 521.47 USD
-0.64
16503.59 TRY 518.29 USD 16793.72 TRY 527.4 USD
tr BIST SURDURULEBILIRLIK XUSRD.IS TR 18300.19 TRY 574.71 USD
-0.09
18198.16 TRY 571.5 USD 18490.72 TRY 580.69 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS TR 9937.68 TRY 312.09 USD
-0.34
9874.82 TRY 310.11 USD 9997.77 TRY 313.97 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS TR 16285.97 TRY 511.45 USD
-0.64
16190.52 TRY 508.45 USD 16477.78 TRY 517.48 USD
tr BIST 30 XU030.IS TR 16282.54 TRY 511.34 USD
-0.66
16190.52 TRY 508.45 USD 16477.78 TRY 517.48 USD
tr BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS TR 7901.52 TRY 248.14 USD
0
7901.52 TRY 248.14 USD 7901.52 TRY 248.14 USD
tr BIST 30 RK %30 (GETIRI) RK030G30.IS TR 11161.72 TRY 350.53 USD
0
11161.72 TRY 350.53 USD 11161.72 TRY 350.53 USD
tr BIST 50 XU050.IS TR 12284.9 TRY 385.8 USD
-0.69
12212.6 TRY 383.53 USD 12416.42 TRY 389.93 USD
tr BIST YILDIZ XYLDZ.IS TR 15032.62 TRY 472.09 USD
-0.66
14945.94 TRY 469.37 USD 15139.48 TRY 475.45 USD
tr BIST TUM XUTUM.IS TR 16288.6 TRY 511.53 USD
-1
16197.21 TRY 508.66 USD 16389.28 TRY 514.7 USD
tr BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS TR 20285.25 TRY 637.05 USD
-0.51
20167.01 TRY 633.33 USD 20560.41 TRY 645.69 USD
tr BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS TR 111667.17 TRY 3506.85 USD
-3.13
110504.57 TRY 3470.34 USD 117209.91 TRY 3680.92 USD
tr BIST ELEKTRIK XELKT.IS TR 659.92 TRY 20.72 USD
+0.1
644.7 TRY 20.25 USD 661.22 TRY 20.77 USD
tr BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS TR 999.46 TRY 31.39 USD
+0.1
976.41 TRY 30.66 USD 1001.44 TRY 31.45 USD
$2.92T
Capitalizzazione totale
$137.07B
Volume totale
BTC 58.85%     ETH 11.43%
Prevalenza di BTC
Select currency