Borsa: Stuttgart Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2)
- Germania (7)
Stuttgart (9)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CMC Crypto 200 ex BTC Index by
CMC200EX
US
|
807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
|
CMC Crypto 200 Index by Solacti
CMC200
US
|
1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1909.68 EUR 2204.41 USD |
-0.71
|
— — | 1907.61 EUR 2202.01 USD | 1923.42 EUR 2220.27 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2014.52 EUR 2325.43 USD |
-0.02
|
— — | 2008.38 EUR 2318.35 USD | 2018.17 EUR 2329.64 USD | — - | — — |
|
Cboe France 40
BFR40P
DE
|
833.58 EUR 962.23 USD |
-0.02
|
— — | 831.11 EUR 959.38 USD | 835.16 EUR 964.05 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4855.37 EUR 5604.72 USD |
-0.83
|
— — | 4849.33 EUR 5597.74 USD | 4896.1 EUR 5651.74 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10226.05 EUR 11804.29 USD |
-0.83
|
— — | 10213.32 EUR 11789.59 USD | 10311.83 EUR 11903.3 USD | — - | — — |
|
Cboe UK 100
BUK100P
DE
|
1036.13 GBP 1325.15 USD |
-0.2
|
— — | 1033.58 GBP 1321.88 USD | 1038.37 GBP 1328.01 USD | — - | — — |
- {{ link.label }} {{link}}