Borsa: Stuttgart Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2)
- Germania (7)
Stuttgart (9)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| Cboe Spain 35 BES35P | 1402.2 EUR 1532.79 USD |
-1.34
|
— — | 1395.23 EUR 1525.17 USD | 1421.17 EUR 1553.53 USD | — - | — — |
| Cboe France 40 BFR40N | 1811.68 EUR 1980.41 USD |
-1.07
|
— — | 1806.97 EUR 1975.26 USD | 1831.27 EUR 2001.82 USD | — - | — — |
| Cboe France 40 BFR40P | 767.81 EUR 839.32 USD |
-1.07
|
— — | 765.81 EUR 837.13 USD | 776.11 EUR 848.39 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3868.47 EUR 4228.76 USD |
-1.26
|
— — | 3846.78 EUR 4205.05 USD | 3922.11 EUR 4287.39 USD | — - | — — |
| Cboe Italy 40 BIT40N | 7864.55 EUR 8597.01 USD |
-1.26
|
— — | 7820.44 EUR 8548.8 USD | 7973.59 EUR 8716.21 USD | — - | — — |
| ^BUK100P BUK100P | 881.03 GBP 1126.78 USD |
-0.47
|
— — | 879.09 GBP 1124.3 USD | 886.85 GBP 1134.23 USD | — - | — — |
- {{ link.label }} {{link}}