Paese: Regno Unito Borsa: FTSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (1)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1)
FTSE (1)
- {{item.name}}
- Tutte le borse
- FTSE (1)
- FTSE Index (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5591.52 GBP 7151.2 USD |
-0.03
|
— — | 5583.09 GBP 7140.41 USD | 5600.79 GBP 7163.05 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
778.37 GBP 995.49 USD |
-0.54
|
— — | 778.06 GBP 995.09 USD | 781.69 GBP 999.73 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
8661.06 GBP 11076.94 USD |
-0.36
|
— — | 8642.57 GBP 11053.29 USD | 8692.74 GBP 11117.46 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15702.64 CNY 2316.88 USD |
+0.39
|
— — | 15542.22 CNY 2293.21 USD | 15708.92 CNY 2317.8 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
393.87 USD — |
0
|
— — | 383.23 USD — | 395.6 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1894.35 USD — |
0
|
— — | 1881.98 USD — | 1911.91 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
477.58 USD — |
0
|
— — | 470.74 USD — | 478.32 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
99.61 USD — |
0
|
— — | 99.45 USD — | 101.29 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
311.03 USD — |
0
|
— — | 306.23 USD — | 311.2 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
240.84 USD — |
0
|
— — | 237.82 USD — | 241.24 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
857.54 USD — |
0
|
— — | 846.44 USD — | 859.07 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.43 USD — |
0
|
— — | 2.4 USD — | 2.43 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5597.74 GBP 7159.15 USD |
-0.03
|
— — | 5589.57 GBP 7148.7 USD | 5606.66 GBP 7170.56 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5660.16 GBP 7238.98 USD |
-0.03
|
— — | 5651.62 GBP 7228.06 USD | 5669.11 GBP 7250.43 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
22930.46 GBP 29326.59 USD |
+0.02
|
— — | 22915.9 GBP 29307.97 USD | 23009.44 GBP 29427.6 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10424.72 GBP 13332.55 USD |
-0.04
|
— — | 10406.95 GBP 13309.82 USD | 10441.4 GBP 13353.88 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
23341.69 GBP 29852.53 USD |
+0.09
|
— — | 23319.65 GBP 29824.34 USD | 23444.66 GBP 29984.22 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
7826.03 GBP 10008.99 USD |
+0.04
|
— — | 7822.86 GBP 10004.94 USD | 7836.28 GBP 10022.1 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9335.38 GBP 11939.35 USD |
+0.52
|
— — | 9225.33 GBP 11798.61 USD | 9355.01 GBP 11964.46 USD | — - | — — |
- {{ link.label }} {{link}}