Paese: Regno Unito Borsa: FTSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (1)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1)
FTSE (1)
- {{item.name}}
- Tutte le borse
- FTSE (1)
- FTSE Index (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4581.38 GBP 5859.29 USD |
+0.54
|
— — | 4550.84 GBP 5820.23 USD | 4584.58 GBP 5863.38 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 681.31 GBP 871.35 USD |
+0.82
|
— — | 671.88 GBP 859.29 USD | 682.85 GBP 873.32 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6156.53 GBP 7873.81 USD |
+0.45
|
— — | 6129.24 GBP 7838.91 USD | 6174.33 GBP 7896.57 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13145.84 CNY 1827.84 USD |
-0.5
|
— — | 13117.98 CNY 1823.97 USD | 13215.38 CNY 1837.51 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 302.94 USD — |
+0.56
|
— — | 300.22 USD — | 304.37 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1764.06 USD — |
-0.01
|
— — | 1745.78 USD — | 1767.33 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 516.09 USD — |
-0.48
|
— — | 512.41 USD — | 518.57 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 61.46 USD — |
-0.23
|
— — | 60.92 USD — | 61.6 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 258.07 USD — |
-0.19
|
— — | 255.25 USD — | 258.55 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 216.37 USD — |
+0.65
|
— — | 214.18 USD — | 216.68 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 758.47 USD — |
+0.64
|
— — | 750.75 USD — | 759.63 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.45 USD — |
+0.82
|
— — | 2.42 USD — | 2.45 USD — | — - | — — |
| UK FTSE All Share FTAS | 4577.12 GBP 5853.84 USD |
+0.53
|
— — | 4548.07 GBP 5816.69 USD | 4580.02 GBP 5857.55 USD | 634 - | — — |
| FTSE 350 FTLC | 4626.91 GBP 5917.52 USD |
+0.53
|
— — | 4597.36 GBP 5879.73 USD | 4629.9 GBP 5921.35 USD | 298 - | — — |
| FTSE 250 FTMC | 19809.72 GBP 25335.36 USD |
+0.39
|
— — | 19731.61 GBP 25235.46 USD | 19894.79 GBP 25444.16 USD | 341 - | — — |
| FTSE 100 FTSE | 8463.46 GBP 10824.22 USD |
+0.55
|
— — | 8404.1 GBP 10748.31 USD | 8470.4 GBP 10833.1 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 20642.62 GBP 26400.59 USD |
+0.45
|
— — | 20549.64 GBP 26281.67 USD | 20745.22 GBP 26531.81 USD | — - | — — |
| FTSE SmallCap FTSC | 6534.37 GBP 8357.04 USD |
+0.38
|
— — | 6499.18 GBP 8312.03 USD | 6537.17 GBP 8360.62 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 6493.22 GBP 8304.41 USD |
-1.22
|
— — | 6380.96 GBP 8160.84 USD | 6600.9 GBP 8442.13 USD | — - | — — |
- {{ link.label }} {{link}}