Paese: Regno Unito Borsa: FTSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (1)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1)
FTSE (1)
- {{item.name}}
- Tutte le borse
- FTSE (1)
- FTSE Index (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5358.97 GBP 6853.78 USD |
+0.76
|
— — | 5315.78 GBP 6798.54 USD | 5365.84 GBP 6862.57 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 766.86 GBP 980.76 USD |
+0.96
|
— — | 757.6 GBP 968.92 USD | 766.95 GBP 980.88 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7911.44 GBP 10118.22 USD |
+0.72
|
— — | 7853.02 GBP 10043.51 USD | 7912.59 GBP 10119.7 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15421.9 CNY 2144.31 USD |
+0.14
|
— — | 15329.62 CNY 2131.48 USD | 15467.02 CNY 2150.59 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 349.84 USD — |
-0.55
|
— — | 349.43 USD — | 353.12 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1585.73 USD — |
+0.15
|
— — | 1581.61 USD — | 1591.78 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 473.56 USD — |
+0.3
|
— — | 472.14 USD — | 474.39 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 73.45 USD — |
-0.3
|
— — | 73.41 USD — | 73.76 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 271.65 USD — |
-0.14
|
— — | 271.46 USD — | 272.6 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 214.59 USD — |
+0.02
|
— — | 214.42 USD — | 215.02 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 758.28 USD — |
-0.03
|
— — | 757.73 USD — | 759.88 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.6 USD — |
+0.39
|
— — | 2.59 USD — | 2.6 USD — | — - | — — |
| UK FTSE All Share FTAS | 5356.92 GBP 6851.16 USD |
+0.74
|
— — | 5314.93 GBP 6797.45 USD | 5363.42 GBP 6859.47 USD | 634 - | — — |
| FTSE 350 FTLC | 5416.1 GBP 6926.84 USD |
+0.74
|
— — | 5373.35 GBP 6872.17 USD | 5422.79 GBP 6935.4 USD | 298 - | — — |
| FTSE 250 FTMC | 22558.36 GBP 28850.7 USD |
+0.67
|
— — | 22398.59 GBP 28646.36 USD | 22564.22 GBP 28858.19 USD | 341 - | — — |
| FTSE 100 FTSE | 9940.71 GBP 12713.53 USD |
+0.75
|
— — | 9859.77 GBP 12610.01 USD | 9954.32 GBP 12730.94 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23422.66 GBP 29956.08 USD |
+0.78
|
— — | 23227.09 GBP 29705.96 USD | 23429 GBP 29964.19 USD | — - | — — |
| FTSE SmallCap FTSC | 7520.98 GBP 9618.85 USD |
+0.4
|
— — | 7487.63 GBP 9576.2 USD | 7520.98 GBP 9618.85 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 11021.52 GBP 14095.82 USD |
+0.85
|
— — | 10857.03 GBP 13885.45 USD | 11065.07 GBP 14151.52 USD | — - | — — |
- {{ link.label }} {{link}}