Paese: Regno Unito Borsa: FTSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (1)
- {{country.name}}
FTSE (1)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5753.67 GBP 7641 USD |
+0.16
|
— — | 5737.76 GBP 7619.87 USD | 5784.61 GBP 7682.08 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
786.36 GBP 1044.3 USD |
+0.18
|
— — | 785.67 GBP 1043.39 USD | 789.76 GBP 1048.82 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9472.05 GBP 12579.08 USD |
+1.12
|
— — | 9367.24 GBP 12439.89 USD | 9472.05 GBP 12579.08 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14310.03 CNY 2111.4 USD |
0
|
— — | 14310.03 CNY 2111.4 USD | 14539.07 CNY 2145.2 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
406.77 USD — |
-0.62
|
— — | 404.09 USD — | 409.9 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1709.94 USD — |
+1.03
|
— — | 1685.83 USD — | 1712.37 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
443.15 USD — |
+0.5
|
— — | 437.82 USD — | 444.22 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
95.78 USD — |
+0.5
|
— — | 94.38 USD — | 95.88 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
283.63 USD — |
+0.24
|
— — | 281.22 USD — | 283.86 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
224.46 USD — |
-0.21
|
— — | 223.17 USD — | 225.22 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
802.26 USD — |
-0.22
|
— — | 797.81 USD — | 805.03 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.15 USD — |
0
|
— — | 2.13 USD — | 2.16 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5763.08 GBP 7653.49 USD |
+0.18
|
— — | 5746.68 GBP 7631.71 USD | 5792.88 GBP 7693.07 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5826.22 GBP 7737.34 USD |
+0.18
|
— — | 5809.78 GBP 7715.51 USD | 5856.72 GBP 7777.85 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24261.14 GBP 32219.31 USD |
+0.44
|
— — | 24146.26 GBP 32066.75 USD | 24354.76 GBP 32343.64 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10695.25 GBP 14203.52 USD |
+0.14
|
— — | 10666.95 GBP 14165.94 USD | 10753.35 GBP 14280.68 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25014.24 GBP 33219.44 USD |
+0.46
|
— — | 24887.3 GBP 33050.86 USD | 25137.05 GBP 33382.54 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8162.24 GBP 10839.63 USD |
+0.32
|
— — | 8136.38 GBP 10805.29 USD | 8175.31 GBP 10856.99 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
8846.92 GBP 11748.9 USD |
+1.4
|
— — | 8724.98 GBP 11586.96 USD | 8879.04 GBP 11791.55 USD | — - | — — |
- {{ link.label }} {{link}}
