$3.53T
Capitalizzazione totale
$135.5B
Volume totale
BTC 62.41%     ETH 9.52%
Prevalenza di BTC

Borsa: FTSE Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Barron's 400 Index B400 1345.29 USD
0
1336.47 USD 1346.09 USD
Value Line Arithmetic Index VALUA 11604.05 USD
0
11509.62 USD 11605.06 USD
Value Line Geometric Index VALUG 617.62 USD
0
612.64 USD 617.68 USD
Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 3543.05 USD
0
3526.87 USD 3546.87 USD
Barron's 400 Index (Total Retur B400T 1910.56 USD
0
1898.04 USD 1911.7 USD
FTSE 350 Index - Mining NMX1770 23368.34 GBP 29886.61 USD
-2
23125.35 GBP 29575.84 USD 23844.74 GBP 30495.89 USD
FTSE 350 Index - Chemicals NMX1350 13935.45 GBP 17822.55 USD
-1.49
13909.94 GBP 17789.92 USD 14145.89 GBP 18091.69 USD
FTSE 350 Index - General Retail NMX5370 2658.32 GBP 3399.82 USD
-0.47
2640.48 GBP 3377 USD 2674.16 GBP 3420.08 USD
FTSE 350 Index - Mobile Telecom NMX6570 3057.94 GBP 3910.91 USD
-1.53
3041.55 GBP 3889.95 USD 3105.34 GBP 3971.53 USD
FTSE 350 Index - Life Insurance NMX8570 8091.3 GBP 10348.25 USD
-2.1
8030.8 GBP 10270.88 USD 8264.95 GBP 10570.34 USD
MarketGrader New China ESG Net MGNCUSNR 514.02 USD
-0.06
511.82 USD 515.37 USD
FTSE All World Index - Greater FTAWGCHIR 290.39 USD
-1.68
289.81 USD 295.67 USD
FTSE 350 (Ex Investment Compani FTLX 4854.85 GBP 6209.04 USD
+0.86
4813.4 GBP 6156.03 USD 4867.63 GBP 6225.39 USD
^FTAI FTAI 773.58 GBP 989.36 USD
+0.41
767.01 GBP 980.96 USD 774.04 GBP 989.95 USD
FTSE techMARK Focus Index FTT1X 7427.8 GBP 9499.68 USD
+0.17
7415.23 GBP 9483.6 USD 7452.82 GBP 9531.68 USD
FTSE4Good UK 50 Index FT4GDUK50 4878.54 GBP 6239.34 USD
-0.35
4834.92 GBP 6183.55 USD 4895.91 GBP 6261.56 USD
FTSE4Good UK Index FT4GDBUK 5339.04 GBP 6828.29 USD
-0.59
5300.25 GBP 6778.68 USD 5370.9 GBP 6869.04 USD
Entrepreneur 30 Index ER30 3283.05 USD
0
3256.12 USD 3283.81 USD
REFINITIV VENTURE CAPITAL INDEX TRVCI 24791.75 USD
+0.76
24605.24 USD 24605.24 USD
Thomson Reuters Global Equal Op TRGEOSET 417.96 EUR 456.89 USD
0
417.62 EUR 456.52 USD 419.12 EUR 458.15 USD
Thomson Reuters/CoreCommodity C TRCCRB 301.65 USD
0
301.65 USD 301.65 USD
ADASINA SOCIAL JUSTICE Index JUSTICE 207.63 USD
+0.13
207.36 USD 207.81 USD
WisdomTree U.S. MidCap Price re WTMEI 798.72 USD
0
798.72 USD 798.72 USD
IBD Breakout Stocks Price Retur IBDBOUT 1217.17 USD
0
1208.54 USD 1217.77 USD
IBD 50 Price Return Index IBD50 1771.15 USD
0
1741.53 USD 1774.62 USD
FTSE China A50 Index XIN9.FGI 13886.43 CNY 1930.82 USD
+0.61
13800.11 CNY 1918.81 USD 13975.3 CNY 1943.17 USD
^FN11 FN11 301.47 USD
0
299.81 USD 302.47 USD
^FN12 FN12 1789.7 USD
0
1780.84 USD 1802.82 USD
^FN17 FN17 505.83 USD
0
505.31 USD 509.45 USD
FTSE NAREIT EQU IND FN13 270.84 USD
0
270.84 USD 270.84 USD
^FN24 FN24 69.71 USD
0
69.11 USD 70.1 USD
^FN20 FN20 259.13 USD
0
259.13 USD 261.03 USD
^FNAR FNAR 217.68 USD
0
216.94 USD 218.28 USD
^FNER FNER 763.16 USD
0
760.5 USD 765.35 USD
^FNMR FNMR 2.53 USD
0
2.51 USD 2.54 USD
FTSE Eurozone Low Carbon Select RFLOCARB 204.92 EUR 224.01 USD
+1.25
204.54 EUR 223.59 USD 205.51 EUR 224.65 USD
FTSE Eurozone ESG Select Price RFTREESP 235.61 EUR 257.55 USD
+1.47
234.65 EUR 256.5 USD 236.14 EUR 258.13 USD
UK FTSE All Share FTAS 4860.01 GBP 6215.64 USD
+0.81
4821.19 GBP 6165.99 USD 4873.97 GBP 6233.5 USD 634
FTSE 350 FTLC 4909.6 GBP 6279.06 USD
+0.81
4870.1 GBP 6228.55 USD 4923.95 GBP 6297.42 USD 298
FTSE 250 FTMC 21620.93 GBP 27651.78 USD
+0.25
21567.86 GBP 27583.91 USD 21678.3 GBP 27725.16 USD 341
FTSE 100 FTSE 8945.74 GBP 11441.03 USD
+0.89
8867.02 GBP 11340.35 USD 8973 GBP 11475.89 USD 110
FTSE 250 (Ex.Investment Compani FTMX 22654.98 GBP 28974.27 USD
+0.14
22622.53 GBP 28932.77 USD 22741.14 GBP 29084.46 USD
FTSE SmallCap FTSC 7210.86 GBP 9222.23 USD
+0.43
7180.08 GBP 9182.86 USD 7214.51 GBP 9226.9 USD
FTSE techMARK Mediscience FTTMS1 8600.17 GBP 10999.07 USD
-1.19
8553.34 GBP 10939.17 USD 8818.67 GBP 11278.51 USD