Borsa: FTSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (1)
FTSE (1)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1276.77 USD — |
+0.54
|
— — | 1269.6 USD — | 1278.49 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11004.69 USD — |
+0.61
|
— — | 10937.78 USD — | 11022.66 USD — | — - | — — |
| Value Line Geometric Index VALUG | 587.36 USD — |
+0.59
|
— — | 583.87 USD — | 588.35 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3419.04 USD — |
+0.1
|
— — | 3414.18 USD — | 3432.72 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1813.4 USD — |
+0.6
|
— — | 1802.31 USD — | 1814.94 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 497.04 USD — |
+0.15
|
— — | 493.8 USD — | 497.76 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4799.21 GBP 6137.88 USD |
+0.12
|
— — | 4785.06 GBP 6119.79 USD | 4806.78 GBP 6147.56 USD | — - | — — |
| ^FTAI FTAI | 763.36 GBP 976.29 USD |
+0.36
|
— — | 758.92 GBP 970.61 USD | 763.75 GBP 976.79 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 7247.85 GBP 9269.54 USD |
+0.16
|
— — | 7207.19 GBP 9217.53 USD | 7255.51 GBP 9279.33 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3098.41 USD — |
+0.07
|
— — | 3089.24 USD — | 3112.55 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23648.86 USD — |
0
|
— — | 23648.86 USD — | 23648.86 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 415.73 EUR 454.45 USD |
+0.28
|
— — | 414.33 EUR 452.92 USD | 415.74 EUR 454.46 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 314.01 USD — |
0
|
— — | 314.01 USD — | 314.01 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 199.89 USD — |
+0.09
|
— — | 199.53 USD — | 200.43 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 753.36 USD — |
0
|
— — | 753.36 USD — | 753.36 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1175.07 USD — |
+0.3
|
— — | 1171.56 USD — | 1179.22 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1668.43 USD — |
+0.57
|
— — | 1649.91 USD — | 1673.98 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13427.37 CNY 1866.99 USD |
+0.07
|
— — | 13365.76 CNY 1858.42 USD | 13474.58 CNY 1873.55 USD | — - | — — |
| ^FN11 FN11 | 299.75 USD — |
+0.88
|
— — | 296.2 USD — | 299.75 USD — | — - | — — |
| ^FN12 FN12 | 1800.86 USD — |
-0.23
|
— — | 1789.6 USD — | 1807.55 USD — | — - | — — |
| ^FN17 FN17 | 516.45 USD — |
+0.69
|
— — | 512.56 USD — | 517.36 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| ^FN24 FN24 | 67.58 USD — |
+1.93
|
— — | 66.23 USD — | 67.9 USD — | — - | — — |
| ^FN20 FN20 | 260.23 USD — |
+0.8
|
— — | 257.75 USD — | 260.41 USD — | — - | — — |
| ^FNAR FNAR | 219.61 USD — |
+0.65
|
— — | 217.77 USD — | 219.9 USD — | — - | — — |
| ^FNER FNER | 771.05 USD — |
+0.62
|
— — | 764.64 USD — | 772.24 USD — | — - | — — |
| ^FNMR FNMR | 2.46 USD — |
+1.23
|
— — | 2.43 USD — | 2.46 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 198.91 EUR 217.44 USD |
-1.23
|
— — | 197.99 EUR 216.43 USD | 199.47 EUR 218.05 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 227.47 EUR 248.66 USD |
-1.02
|
— — | 226.65 EUR 247.76 USD | 228.2 EUR 249.45 USD | — - | — — |
| UK FTSE All Share FTAS | 4801.26 GBP 6140.5 USD |
+0.12
|
— — | 4787.3 GBP 6122.65 USD | 4808.13 GBP 6149.29 USD | 634 - | — — |
| FTSE 350 FTLC | 4851.02 GBP 6204.14 USD |
+0.12
|
— — | 4836.8 GBP 6185.96 USD | 4858.15 GBP 6213.26 USD | 298 - | — — |
| FTSE 250 FTMC | 21290.26 GBP 27228.88 USD |
+0.25
|
— — | 21176.93 GBP 27083.94 USD | 21296.86 GBP 27237.32 USD | 341 - | — — |
| FTSE 100 FTSE | 8843.47 GBP 11310.23 USD |
+0.11
|
— — | 8820.42 GBP 11280.75 USD | 8858.56 GBP 11329.53 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22367.81 GBP 28607 USD |
+0.26
|
— — | 22217.31 GBP 28414.52 USD | 22381.03 GBP 28623.9 USD | — - | — — |
| FTSE SmallCap FTSC | 7058.93 GBP 9027.92 USD |
+0.04
|
— — | 7045.65 GBP 9010.93 USD | 7062.44 GBP 9032.41 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7698.9 GBP 9846.4 USD |
-0.7
|
— — | 7655.03 GBP 9790.29 USD | 7776.81 GBP 9946.04 USD | — - | — — |
- {{ link.label }} {{link}}