Paese: Regno Unito Borsa: FTSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (1)
- {{country.name}}
FTSE (1)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5860.75 GBP 7783.2 USD |
+0.45
|
— — | 5812.83 GBP 7719.56 USD | 5865.17 GBP 7789.07 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
773.12 GBP 1026.72 USD |
+1.05
|
— — | 764.9 GBP 1015.8 USD | 773.12 GBP 1026.72 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9625.36 GBP 12782.68 USD |
+0.57
|
— — | 9570.44 GBP 12709.75 USD | 9710.98 GBP 12896.39 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13506.56 CNY 1992.85 USD |
+0.05
|
— — | 13353.51 CNY 1970.27 USD | 13602.94 CNY 2007.07 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
404.97 USD — |
+0.21
|
— — | 403.07 USD — | 407.67 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1777.99 USD — |
+0.83
|
— — | 1757.99 USD — | 1796.53 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
446.62 USD — |
+0.3
|
— — | 443.3 USD — | 448.22 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
101.14 USD — |
+0.17
|
— — | 100.51 USD — | 104.11 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
283.7 USD — |
+0.73
|
— — | 281.5 USD — | 285.15 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
224.49 USD — |
+0.35
|
— — | 223.45 USD — | 226.18 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
806.66 USD — |
+0.47
|
— — | 802.68 USD — | 812.46 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.93 USD — |
-2.03
|
— — | 1.92 USD — | 1.97 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5859.84 GBP 7781.99 USD |
+0.39
|
— — | 5817.19 GBP 7725.35 USD | 5865.07 GBP 7788.94 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5924.31 GBP 7867.61 USD |
+0.39
|
— — | 5880.77 GBP 7809.79 USD | 5929.69 GBP 7874.75 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24533.9 GBP 32581.54 USD |
+0.45
|
— — | 24422.86 GBP 32434.08 USD | 24586.7 GBP 32651.66 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10881.9 GBP 14451.39 USD |
+0.38
|
— — | 10796.71 GBP 14338.26 USD | 10892.38 GBP 14465.31 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25610.72 GBP 34011.58 USD |
+0.88
|
— — | 25386.14 GBP 33713.33 USD | 25641.39 GBP 34052.31 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8263.87 GBP 10974.59 USD |
+0.35
|
— — | 8235.4 GBP 10936.79 USD | 8269.48 GBP 10982.05 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9578.56 GBP 12720.53 USD |
-1.77
|
— — | 9578.56 GBP 12720.53 USD | 9792.96 GBP 13005.26 USD | — - | — — |
- {{ link.label }} {{link}}
