$3.6T
Capitalizzazione totale
$147.56B
Volume totale
BTC 62.64%     ETH 9.45%
Prevalenza di BTC

Borsa: FTSE Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Barron's 400 Index B400 1346.86 USD
+0.12
1343.16 USD 1353.01 USD
Value Line Arithmetic Index VALUA 11670.98 USD
+0.58
11593.93 USD 11726.3 USD
Value Line Geometric Index VALUG 620.97 USD
+0.54
616.97 USD 623.92 USD
Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 3556.51 USD
+0.38
3538.95 USD 3564.01 USD
Barron's 400 Index (Total Retur B400T 1912.97 USD
+0.13
1907.71 USD 1921.7 USD
FTSE 350 Index - Mining NMX1770 23368.34 GBP 29886.61 USD
-2
23125.35 GBP 29575.84 USD 23844.74 GBP 30495.89 USD
FTSE 350 Index - Chemicals NMX1350 13935.45 GBP 17822.55 USD
-1.49
13909.94 GBP 17789.92 USD 14145.89 GBP 18091.69 USD
FTSE 350 Index - General Retail NMX5370 2658.32 GBP 3399.82 USD
-0.47
2640.48 GBP 3377 USD 2674.16 GBP 3420.08 USD
FTSE 350 Index - Mobile Telecom NMX6570 3057.94 GBP 3910.91 USD
-1.53
3041.55 GBP 3889.95 USD 3105.34 GBP 3971.53 USD
FTSE 350 Index - Life Insurance NMX8570 8091.3 GBP 10348.25 USD
-2.1
8030.8 GBP 10270.88 USD 8264.95 GBP 10570.34 USD
MarketGrader New China ESG Net MGNCUSNR 514.15 USD
-0.03
511.82 USD 515.37 USD
FTSE All World Index - Greater FTAWGCHIR 290.39 USD
-1.68
289.81 USD 295.67 USD
FTSE 350 (Ex Investment Compani FTLX 4869.87 GBP 6228.25 USD
+1.17
4813.4 GBP 6156.03 USD 4870.97 GBP 6229.66 USD
^FTAI FTAI 773.13 GBP 988.78 USD
+0.35
767.01 GBP 980.96 USD 774.04 GBP 989.95 USD
FTSE techMARK Focus Index FTT1X 7446.64 GBP 9523.78 USD
+0.42
7415.23 GBP 9483.6 USD 7452.82 GBP 9531.68 USD
FTSE4Good UK 50 Index FT4GDUK50 4878.54 GBP 6239.34 USD
-0.35
4834.92 GBP 6183.55 USD 4895.91 GBP 6261.56 USD
FTSE4Good UK Index FT4GDBUK 5339.04 GBP 6828.29 USD
-0.59
5300.25 GBP 6778.68 USD 5370.9 GBP 6869.04 USD
Entrepreneur 30 Index ER30 3273.77 USD
-0.28
3241.25 USD 3291.74 USD
REFINITIV VENTURE CAPITAL INDEX TRVCI 24791.75 USD
+0.76
24605.24 USD 24605.24 USD
Thomson Reuters Global Equal Op TRGEOSET 417.96 EUR 456.89 USD
0
417.62 EUR 456.52 USD 419.12 EUR 458.15 USD
Thomson Reuters/CoreCommodity C TRCCRB 300.37 USD
-0.42
300.37 USD 300.37 USD
ADASINA SOCIAL JUSTICE Index JUSTICE 207.28 USD
-0.04
206.82 USD 207.83 USD
WisdomTree U.S. MidCap Price re WTMEI 803.9 USD
+0.65
798.72 USD 803.93 USD
IBD Breakout Stocks Price Retur IBDBOUT 1209.15 USD
-0.66
1204.74 USD 1217.6 USD
IBD 50 Price Return Index IBD50 1738.43 USD
-1.85
1724.88 USD 1773.97 USD
FTSE China A50 Index XIN9.FGI 13886.43 CNY 1930.82 USD
+0.61
13800.11 CNY 1918.81 USD 13975.3 CNY 1943.17 USD
^FN11 FN11 303.34 USD
+0.62
300.26 USD 304.96 USD
^FN12 FN12 1789.1 USD
-0.03
1784.66 USD 1812.75 USD
^FN17 FN17 507.63 USD
+0.36
504.67 USD 511.24 USD
FTSE NAREIT EQU IND FN13 270.84 USD
0
270.84 USD 270.84 USD
^FN24 FN24 71.65 USD
+2.78
69.71 USD 72.07 USD
^FN20 FN20 260.1 USD
+0.37
258.79 USD 261.62 USD
^FNAR FNAR 218.79 USD
+0.51
217.35 USD 220.15 USD
^FNER FNER 767.06 USD
+0.51
761.98 USD 771.99 USD
^FNMR FNMR 2.54 USD
+0.4
2.52 USD 2.54 USD
FTSE Eurozone Low Carbon Select RFLOCARB 204.78 EUR 223.85 USD
+1.19
204.54 EUR 223.59 USD 205.51 EUR 224.65 USD
FTSE Eurozone ESG Select Price RFTREESP 235.75 EUR 257.71 USD
+1.53
234.65 EUR 256.5 USD 236.14 EUR 258.13 USD
UK FTSE All Share FTAS 4876.19 GBP 6236.33 USD
+1.14
4821.19 GBP 6165.99 USD 4877.28 GBP 6237.73 USD 634
FTSE 350 FTLC 4926.06 GBP 6300.12 USD
+1.15
4870.1 GBP 6228.55 USD 4927.22 GBP 6301.6 USD 298
FTSE 250 FTMC 21694.7 GBP 27746.13 USD
+0.59
21567.86 GBP 27583.91 USD 21694.7 GBP 27746.13 USD 341
FTSE 100 FTSE 8975.66 GBP 11479.29 USD
+1.23
8867.02 GBP 11340.35 USD 8979.41 GBP 11484.09 USD 110
FTSE 250 (Ex.Investment Compani FTMX 22748.66 GBP 29094.08 USD
+0.56
22622.53 GBP 28932.77 USD 22748.66 GBP 29094.08 USD
FTSE SmallCap FTSC 7224.71 GBP 9239.94 USD
+0.62
7180.08 GBP 9182.86 USD 7225.04 GBP 9240.36 USD
FTSE techMARK Mediscience FTTMS1 8680.57 GBP 11101.89 USD
-0.27
8553.34 GBP 10939.17 USD 8818.67 GBP 11278.51 USD