Borsa: FTSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (1)
FTSE (1)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1346.86 USD — |
+0.12
|
— — | 1343.16 USD — | 1353.01 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11670.98 USD — |
+0.58
|
— — | 11593.93 USD — | 11726.3 USD — | — - | — — |
| Value Line Geometric Index VALUG | 620.97 USD — |
+0.54
|
— — | 616.97 USD — | 623.92 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3556.51 USD — |
+0.38
|
— — | 3538.95 USD — | 3564.01 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1912.97 USD — |
+0.13
|
— — | 1907.71 USD — | 1921.7 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 514.15 USD — |
-0.03
|
— — | 511.82 USD — | 515.37 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4869.87 GBP 6228.25 USD |
+1.17
|
— — | 4813.4 GBP 6156.03 USD | 4870.97 GBP 6229.66 USD | — - | — — |
| ^FTAI FTAI | 773.13 GBP 988.78 USD |
+0.35
|
— — | 767.01 GBP 980.96 USD | 774.04 GBP 989.95 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 7446.64 GBP 9523.78 USD |
+0.42
|
— — | 7415.23 GBP 9483.6 USD | 7452.82 GBP 9531.68 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3273.77 USD — |
-0.28
|
— — | 3241.25 USD — | 3291.74 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24791.75 USD — |
+0.76
|
— — | 24605.24 USD — | 24605.24 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 417.96 EUR 456.89 USD |
0
|
— — | 417.62 EUR 456.52 USD | 419.12 EUR 458.15 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 300.37 USD — |
-0.42
|
— — | 300.37 USD — | 300.37 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 207.28 USD — |
-0.04
|
— — | 206.82 USD — | 207.83 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 803.9 USD — |
+0.65
|
— — | 798.72 USD — | 803.93 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1209.15 USD — |
-0.66
|
— — | 1204.74 USD — | 1217.6 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1738.43 USD — |
-1.85
|
— — | 1724.88 USD — | 1773.97 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13886.43 CNY 1930.82 USD |
+0.61
|
— — | 13800.11 CNY 1918.81 USD | 13975.3 CNY 1943.17 USD | — - | — — |
| ^FN11 FN11 | 303.34 USD — |
+0.62
|
— — | 300.26 USD — | 304.96 USD — | — - | — — |
| ^FN12 FN12 | 1789.1 USD — |
-0.03
|
— — | 1784.66 USD — | 1812.75 USD — | — - | — — |
| ^FN17 FN17 | 507.63 USD — |
+0.36
|
— — | 504.67 USD — | 511.24 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| ^FN24 FN24 | 71.65 USD — |
+2.78
|
— — | 69.71 USD — | 72.07 USD — | — - | — — |
| ^FN20 FN20 | 260.1 USD — |
+0.37
|
— — | 258.79 USD — | 261.62 USD — | — - | — — |
| ^FNAR FNAR | 218.79 USD — |
+0.51
|
— — | 217.35 USD — | 220.15 USD — | — - | — — |
| ^FNER FNER | 767.06 USD — |
+0.51
|
— — | 761.98 USD — | 771.99 USD — | — - | — — |
| ^FNMR FNMR | 2.54 USD — |
+0.4
|
— — | 2.52 USD — | 2.54 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 204.78 EUR 223.85 USD |
+1.19
|
— — | 204.54 EUR 223.59 USD | 205.51 EUR 224.65 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 235.75 EUR 257.71 USD |
+1.53
|
— — | 234.65 EUR 256.5 USD | 236.14 EUR 258.13 USD | — - | — — |
| UK FTSE All Share FTAS | 4876.19 GBP 6236.33 USD |
+1.14
|
— — | 4821.19 GBP 6165.99 USD | 4877.28 GBP 6237.73 USD | 634 - | — — |
| FTSE 350 FTLC | 4926.06 GBP 6300.12 USD |
+1.15
|
— — | 4870.1 GBP 6228.55 USD | 4927.22 GBP 6301.6 USD | 298 - | — — |
| FTSE 250 FTMC | 21694.7 GBP 27746.13 USD |
+0.59
|
— — | 21567.86 GBP 27583.91 USD | 21694.7 GBP 27746.13 USD | 341 - | — — |
| FTSE 100 FTSE | 8975.66 GBP 11479.29 USD |
+1.23
|
— — | 8867.02 GBP 11340.35 USD | 8979.41 GBP 11484.09 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22748.66 GBP 29094.08 USD |
+0.56
|
— — | 22622.53 GBP 28932.77 USD | 22748.66 GBP 29094.08 USD | — - | — — |
| FTSE SmallCap FTSC | 7224.71 GBP 9239.94 USD |
+0.62
|
— — | 7180.08 GBP 9182.86 USD | 7225.04 GBP 9240.36 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 8680.57 GBP 11101.89 USD |
-0.27
|
— — | 8553.34 GBP 10939.17 USD | 8818.67 GBP 11278.51 USD | — - | — — |
- {{ link.label }} {{link}}