Paese: Regno Unito Borsa: FTSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (1)
- {{country.name}}
FTSE (1)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5791.96 GBP 7691.85 USD |
-0.36
|
— — | 5770.01 GBP 7662.7 USD | 5817.12 GBP 7725.26 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
790.01 GBP 1049.15 USD |
-0.76
|
— — | 787.63 GBP 1045.99 USD | 794.23 GBP 1054.75 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9247.71 GBP 12281.16 USD |
-1.44
|
— — | 9222.85 GBP 12248.14 USD | 9382.37 GBP 12459.99 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14633.42 CNY 2159.12 USD |
-1.23
|
— — | 14574.34 CNY 2150.4 USD | 14818.16 CNY 2186.38 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
424.31 USD — |
-0.05
|
— — | 419.22 USD — | 424.98 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1790.57 USD — |
-0.34
|
— — | 1765.29 USD — | 1798.46 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
474.74 USD — |
-0.03
|
— — | 469.6 USD — | 476.7 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
95.39 USD — |
+1.6
|
— — | 93.89 USD — | 95.39 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
302.66 USD — |
+0.06
|
— — | 300.19 USD — | 303.49 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
235.26 USD — |
-0.49
|
— — | 234.17 USD — | 236.41 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
838.79 USD — |
-0.55
|
— — | 834.78 USD — | 843.4 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.39 USD — |
+0.84
|
— — | 2.37 USD — | 2.39 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5793.71 GBP 7694.17 USD |
-0.36
|
— — | 5771.64 GBP 7664.86 USD | 5817.92 GBP 7726.32 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5857.6 GBP 7779.02 USD |
-0.36
|
— — | 5835.16 GBP 7749.22 USD | 5882.2 GBP 7811.69 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24324.06 GBP 32302.87 USD |
-0.8
|
— — | 24267.35 GBP 32227.56 USD | 24524.25 GBP 32568.73 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10756.45 GBP 14284.79 USD |
-0.3
|
— — | 10713.09 GBP 14227.21 USD | 10800.83 GBP 14343.73 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25203.83 GBP 33471.22 USD |
-0.97
|
— — | 25150.02 GBP 33399.76 USD | 25454.32 GBP 33803.88 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8161.11 GBP 10838.13 USD |
-0.25
|
— — | 8142.16 GBP 10812.96 USD | 8186.23 GBP 10871.49 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9182.78 GBP 12194.93 USD |
-2
|
— — | 9117.72 GBP 12108.53 USD | 9400.82 GBP 12484.49 USD | — - | — — |
- {{ link.label }} {{link}}
