Paese: Regno Unito Borsa: FTSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (1)
- {{country.name}}
FTSE (1)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5817.95 GBP 7726.36 USD |
-0.38
|
— — | 5811.46 GBP 7717.74 USD | 5842.58 GBP 7759.07 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
800.07 GBP 1062.51 USD |
-0.48
|
— — | 800.05 GBP 1062.48 USD | 804.21 GBP 1068.01 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9600.06 GBP 12749.08 USD |
+0.36
|
— — | 9556.92 GBP 12691.79 USD | 9613.13 GBP 12766.44 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15018.32 CNY 2215.91 USD |
-0.1
|
— — | 15007.56 CNY 2214.32 USD | 15187.43 CNY 2240.86 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
408.83 USD — |
0
|
— — | 402.07 USD — | 409.81 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1900.83 USD — |
0
|
— — | 1887.34 USD — | 1912.61 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
476.79 USD — |
0
|
— — | 474.81 USD — | 478.49 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
96.02 USD — |
0
|
— — | 94.26 USD — | 96.18 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
309.29 USD — |
0
|
— — | 306.87 USD — | 309.5 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
239.26 USD — |
0
|
— — | 236.9 USD — | 239.5 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
851.63 USD — |
0
|
— — | 842.71 USD — | 852.33 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.45 USD — |
0
|
— — | 2.45 USD — | 2.48 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5822.04 GBP 7731.79 USD |
-0.36
|
— — | 5816.87 GBP 7724.93 USD | 5846.04 GBP 7763.67 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5885.9 GBP 7816.6 USD |
-0.37
|
— — | 5880.61 GBP 7809.58 USD | 5910.55 GBP 7849.34 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24785.6 GBP 32915.8 USD |
-0.12
|
— — | 24777.51 GBP 32905.06 USD | 24883.28 GBP 33045.52 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10790.05 GBP 14329.42 USD |
-0.4
|
— — | 10779.23 GBP 14315.05 USD | 10837.02 GBP 14391.79 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25732.37 GBP 34173.13 USD |
-0.13
|
— — | 25720.56 GBP 34157.45 USD | 25867.68 GBP 34352.83 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8236.64 GBP 10938.43 USD |
+0.16
|
— — | 8223.76 GBP 10921.33 USD | 8251.53 GBP 10958.21 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9349.62 GBP 12416.49 USD |
+0.11
|
— — | 9107.68 GBP 12095.19 USD | 9349.62 GBP 12416.49 USD | — - | — — |
- {{ link.label }} {{link}}
