Paese: Regno Unito Borsa: FTSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (1)
FTSE (1)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5763.15 GBP 7653.59 USD |
-1.04
|
— — | 5687.39 GBP 7552.97 USD | 5824.25 GBP 7734.73 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
753.73 GBP 1000.97 USD |
-0.44
|
— — | 749.92 GBP 995.91 USD | 754.51 GBP 1002.01 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9322.3 GBP 12380.21 USD |
-1.13
|
— — | 9242.28 GBP 12273.94 USD | 9428.94 GBP 12521.83 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12884.45 CNY 1901.06 USD |
-1.59
|
— — | 12796.5 CNY 1888.09 USD | 13092.37 CNY 1931.74 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
423.8 USD — |
+0.21
|
— — | 418.73 USD — | 425.51 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2019.22 USD — |
-0.83
|
— — | 1995.94 USD — | 2039.35 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
463.14 USD — |
-0.72
|
— — | 456.42 USD — | 466.48 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
106.31 USD — |
+1
|
— — | 104.78 USD — | 106.72 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
304.01 USD — |
-0.38
|
— — | 300.24 USD — | 306.08 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
233.99 USD — |
-0.48
|
— — | 232.26 USD — | 235.59 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
841.84 USD — |
-0.46
|
— — | 835.44 USD — | 847.45 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.93 USD — |
-1.53
|
— — | 1.93 USD — | 1.97 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5758.99 GBP 7648.06 USD |
-0.98
|
— — | 5686.13 GBP 7551.3 USD | 5816.54 GBP 7724.49 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5822.37 GBP 7732.23 USD |
-0.99
|
— — | 5748.21 GBP 7633.75 USD | 5881.11 GBP 7810.24 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24504.32 GBP 32542.26 USD |
-0.8
|
— — | 24357.77 GBP 32347.64 USD | 24703.38 GBP 32806.61 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10673.94 GBP 14175.22 USD |
-1.01
|
— — | 10528.07 GBP 13981.5 USD | 10784.16 GBP 14321.59 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25778.73 GBP 34234.7 USD |
-0.99
|
— — | 25580.95 GBP 33972.05 USD | 26037.13 GBP 34577.86 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8118.69 GBP 10781.79 USD |
-0.22
|
— — | 8069.13 GBP 10715.98 USD | 8136.23 GBP 10805.09 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9963.52 GBP 13231.77 USD |
<0.01
|
— — | 9742.42 GBP 12938.14 USD | 9968.82 GBP 13238.8 USD | — - | — — |
