$2.95T
Capitalizzazione totale
$193.94B
Volume totale
BTC 58.17%     ETH 8.81%
Prevalenza di BTC

Pagina di risultati 121 per Borsa: Taiwan Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  052271.TW $4.72 0.15 USD
-1.46
$0 0 USD $197K 6.26K USD $4.2 0.13 USD $4.72 0.15 USD $0 0 USD 0 $0 0 USD
  046592.TW $0.3099 0.0098 USD
0
$0 0 USD $6K 190.65 USD $0.63 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
  048822.TW $0.02 0.00063 USD
0
$0 0 USD $499K 15.86K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  051065.TW $0.4099 0.01 USD
-2.38
$0 0 USD $324K 10.3K USD $0.38 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  053651.TW $0.38 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  052656.TW $0.23 0.0073 USD
0
$0 0 USD $1K 31.78 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  052124.TW $0.4799 0.02 USD
0
$0 0 USD $40K 1.27K USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
  078512.TW $1.22 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054657.TW $0.9599 0.03 USD
0
$0 0 USD $40K 1.27K USD $0.88 0.03 USD $0.93 0.03 USD $0 0 USD 0 $0 0 USD
  040948.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040261.TW $0.07 0.0022 USD
-12.5
$0 0 USD $1K 31.78 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  056556.TW $0.16 0.0050 USD
0
$0 0 USD $20K 635.51 USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
  056433.TW $0.5899 0.02 USD
-13.24
$0 0 USD $5K 158.88 USD $0.55 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
  056153.TW $0.3099 0.0098 USD
0
$0 0 USD $198K 6.29K USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  045149.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055305.TW $0.39 0.01 USD
-18.75
$0 0 USD $261K 8.29K USD $0.38 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  057091.TW $0.56 0.02 USD
-6.67
$0 0 USD $90K 2.86K USD $0.51 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  088419.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052378.TW $0.3499 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  049564.TW $0.23 0.0073 USD
0
$0 0 USD $10K 317.75 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  084249.TW $1.2 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050125.TW $0.5799 0.02 USD
-9.38
$0 0 USD $4K 127.1 USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  042967.TW $1.16 0.04 USD
-25.64
$0 0 USD $30K 953.26 USD $1.16 0.04 USD $1.16 0.04 USD $0 0 USD 0 $0 0 USD
  058332.TW $0.53 0.02 USD
+3.92
$0 0 USD $12K 381.3 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
  041052.TW $0.3599 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  039950.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041049.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059744.TW $0.5699 0.02 USD
0
$0 0 USD $4K 127.1 USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
  064649.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064644.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087049.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068409.TW $0.7299 0.02 USD
0
$0 0 USD $7K 222.43 USD $0.7299 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
  039244.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068090.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061825.TW $0.32 0.01 USD
0
$0 0 USD $4K 127.1 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  062749.TW $1.41 0.04 USD
0
$0 0 USD $7K 222.43 USD $1.41 0.04 USD $1.42 0.05 USD $0 0 USD 0 $0 0 USD
  069539.TW $0.67 0.02 USD
-9.46
$0 0 USD $261K 8.29K USD $0.6099 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
  065852.TW $0.5999 0.02 USD
-7.69
$0 0 USD $370K 11.76K USD $0.5699 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
  087885.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039752.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044454.TW $0.9899 0.03 USD
0
$0 0 USD $2K 63.55 USD $0.9899 0.03 USD $0.9899 0.03 USD $0 0 USD 0 $0 0 USD
  046089.TW $2.8 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050369.TW $0.23 0.0073 USD
0
$0 0 USD $118K 3.75K USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  089173.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055998.TW $18.8 0.6 USD
0
$0 0 USD $1K 31.78 USD $18.8 0.6 USD $18.8 0.6 USD $0 0 USD 0 $0 0 USD
  052016.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049879.TW $0.34 0.01 USD
+13.33
$0 0 USD $501K 15.92K USD $0.27 0.0085 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  045961.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045410.TW $1.04 0.03 USD
0
$0 0 USD $35K 1.11K USD $1.23 0.04 USD $1.23 0.04 USD $0 0 USD 0 $0 0 USD
  041647.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052589.TW $0.13 0.0041 USD
-92.97
$0 0 USD $201K 6.39K USD $0.1199 0.0038 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  047685.TW $0.25 0.0079 USD
-13.79
$0 0 USD $10K 317.75 USD $0.2 0.0063 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  057100.TW $2 0.06 USD
0
$0 0 USD $34K 1.08K USD $2 0.06 USD $2 0.06 USD $0 0 USD 0 $0 0 USD
  071526.TW $1.78 0.06 USD
+15.58
$0 0 USD $531K 16.87K USD $1.43 0.05 USD $1.79 0.06 USD $0 0 USD 0 $0 0 USD
  050109.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  089264.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052141.TW $0.22 0.0069 USD
-47.62
$0 0 USD $20K 635.51 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  049447.TW $0.05 0.0015 USD
-16.67
$0 0 USD $162K 5.15K USD $0.04 0.0012 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  047073.TW $1.27 0.04 USD
-8.63
$0 0 USD $16K 508.4 USD $1.27 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
  054045.TW $0.6099 0.02 USD
0
$0 0 USD $32K 1.02K USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  045319.TW $0.1 0.0031 USD
-16.67
$0 0 USD $100K 3.18K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  045222.TW $2.69 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044259.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050757.TW $0.6999 0.02 USD
0
$0 0 USD $19K 603.73 USD $0.9399 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  052808.TW $1.92 0.06 USD
0
$0 0 USD $1K 31.78 USD $1.92 0.06 USD $1.92 0.06 USD $0 0 USD 0 $0 0 USD
  044721.TW $0.1199 0.0038 USD
0
$0 0 USD $110K 3.5K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  055158.TW $0.4699 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  087444.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058881.TW $0.67 0.02 USD
0
$0 0 USD $12K 381.3 USD $0.67 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
  042823.TW $0.08999 0.0028 USD
-90.63
$0 0 USD $5K 158.88 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  058535.TW $0.56 0.02 USD
0
$0 0 USD $14K 444.85 USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  068698.TW $0.77 0.02 USD
-25.96
$0 0 USD $95K 3.02K USD $0.7199 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
  068444.TW $1.16 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069595.TW $0.8 0.03 USD
+9.59
$0 0 USD $377K 11.98K USD $0.7199 0.02 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
  067163.TW $0.79 0.03 USD
0
$0 0 USD $327K 10.39K USD $0.7299 0.02 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
  063244.TW $0.2099 0.0066 USD
0
$0 0 USD $1K 31.78 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  063982.TW $1.69 0.05 USD
0
$0 0 USD $2K 63.55 USD $1.69 0.05 USD $1.69 0.05 USD $0 0 USD 0 $0 0 USD
  066049.TW $4.74 0.15 USD
+22.48
$0 0 USD $69K 2.19K USD $3.83 0.12 USD $4.74 0.15 USD $0 0 USD 0 $0 0 USD
  063820.TW $1.62 0.05 USD
0
$0 0 USD $40K 1.27K USD $1.62 0.05 USD $1.62 0.05 USD $0 0 USD 0 $0 0 USD
  089406.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041226.TW $7.5 0.24 USD
0
$0 0 USD $43K 1.37K USD $7.5 0.24 USD $7.7 0.24 USD $0 0 USD 0 $0 0 USD
  040235.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087430.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045647.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044713.TW $0.25 0.0079 USD
0
$0 0 USD $70K 2.22K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  051844.TW $0.07 0.0022 USD
0
$0 0 USD $10K 317.75 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  045426.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054424.TW $0.26 0.0082 USD
-16.13
$0 0 USD $60K 1.91K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  056347.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039368.TW $2.52
0
$0 $0 $0 $0 $0 0 $0
  050607.TW $0.2899 0.0092 USD
0
$0 0 USD $200K 6.36K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  053995.TW $0.38 0.01 USD
-9.52
$0 0 USD $80K 2.54K USD $0.34 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  050543.TW $0.4699 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  053926.TW $0.4 0.01 USD
-6.98
$0 0 USD $771K 24.5K USD $0.39 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  050190.TW $2.87 0.09 USD
-1.37
$0 0 USD $49K 1.56K USD $2.85 0.09 USD $3 0.1 USD $0 0 USD 0 $0 0 USD
  052800.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054761.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STX.THAILAND PR EO  050344.TW $2.58 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050494.TW $0.4899 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
  035592.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui